-
Notifications
You must be signed in to change notification settings - Fork 11
/
Copy pathstock_data.txt
85 lines (85 loc) · 5.74 KB
/
stock_data.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
Name,Volatility,Average Trading Price,Average Trading Volume,MarketCap(Cr),P/E ratio,Sector
AGW,0.37442147076394783,101.82834802788324,5167238.961832061,"5,290.01",25.65,IM
AIO,0.3066980388291233,273.4710823605116,11392402.727272727,"1,17,983.74",16.06,M
AUZ,0.3222913785497792,557.1303437583334,4978758.840909091,123000.00,330.40,P
BSN,0.4380681334230288,58.397200452931166,4169723.8257575757,3137.72,17.98,FS
BWU,0.30686186293874157,159.5670859897599,5221811.916666667,31405,22.93,FS
CBT,0.2666281863412587,388.51375902918875,4722988.878787879,"1,68,510.40",80.65,T
CSR,0.250762573632096,161.29538456571356,1882935.7709923664,"4,818.22",1430.30,FS
CUN,0.33283280137651006,135.23845455164516,6713145.371212121,"23,298.72",15.43,FS
CYD,0.3449554278464721,173.5696291748899,3571537.5833333335,"17,422.34",29.6,CG
DCO,0.21006451166691886,81.7864644190264,5087992.75,21868.1,14.17,E
DFZ,0.3330759854532275,647.0254372267772,1414716.8015267176,10515,,A
DVV,0.2834143623946349,562.4155734592871,5632499,69562,25.8,M
DYE,0.29523629896349785,189.78874901637246,2266943.393939394,5026,21.39,FS
EGV,0.2275293910778381,944.484771475079,5620856.404580153,257000,16.96,IT
FCY,0.23360088672429455,277.97583295113463,2151194.465648855,134000,13.83,M
FFA,0.16793551333524667,165.72190161003726,5726046.295454546,"1,41,000",,E
FFS,0.5252855324933939,149.4820354201272,4165193.712121212,"7,800.20",14.73,FS
FKI,0.2088919451088052,568.796225704666,1178546.0303030303,"30,540",234.85,A
FRE,0.3844347197431421,184.80301586609534,11239340.318181818,"38,649",8.94,C
FUR,0.35005570080094084,1146.383528626565,1337302.1297709923,72977,21.42,CG
GFQ,0.25084834098185227,220.32028663042976,1933149.0610687023,18071,,A
GGK,1.6592830803001593,368.8956669566319,2601162.5,131000,16.64,IT
GYJ,0.26164466998969427,944.4878514629985,780273.0378787878,12841,14.69,CG
GYV,0.32078340353333756,823.6387813610249,2924127.4318181816,14796,,FS
HHK,0.9878875413786241,595.9087010550961,3312102.878787879,96681,152.73,E
IES,0.3342767808978778,293.66429605714245,17086311.03053435,193000,55.09,FS
IFL,0.13689588248948548,1680.5959167905569,1496469.1068702291,485000,240.17,FS
ILW,0.18916585735060992,170.85212563288786,7307116.446969697,,,E
IMC,0.17795937688602542,210.4160045927772,4883694.159090909,,,E
IUE,0.44133532134595566,132.199537459168,9759536.900763359,,,M
IUQ,0.6088190022324858,149.7145496408267,10499866.93939394,,,FS
IYU,0.3982169962678839,282.94470504102827,16130371.386363637,,,FS
JSG,0.375033213858323,812.6181914989986,1388344.3863636365,,,ME
JYW,0.5997195452944442,125.8354497924223,8838555.636363637,,,S
KAA,0.2584722418264177,123.02613939042207,2732096.3257575757,,,M
KFW,1.1455271565824774,1410.5433263601412,3682343.0984848486,,,FS
KKG,0.31028807427781363,101.22431984622695,10216360.606060605,,,A
KMV,0.33250283713802503,341.16403244627344,1909644.803030303,,,FS
KRZ,0.2962650803663906,216.27832406895854,10915605.732824428,,,M
LDU,0.22700198944851196,686.110345061815,1595682.3106060605,,,FS
LKB,0.24770061085470313,414.40304788835124,5223459.374045801,,,E
LPQ,0.3083002012197424,59.02159854697958,9083858.534351146,,,FS
MAS,0.1712618728051455,972.001359853304,1951706.6893939395,,,FS
MQK,0.28925854200915135,486.01107999108797,1589506.8257575757,,,C
MUF,0.5581114570532943,150.42466939457768,5311326.106060606,,,FS
NDG,0.236860261934545,507.0298256053842,7898593.916666667,,,FS
NSL,0.30017550499186874,108.11010679233496,2477657.9318181816,,,E
NYO,0.26582063643664516,285.9385583108244,12465856.41221374,,,CG
OED,1.0754109027867673,480.3928438270974,3955923.6488549616,,,E
OGU,0.23035664814539666,259.5131541481623,2598964.4393939395,,,CCP
OMP,0.41669240432696586,73.57272798076252,3789551.371212121,,,FS
PFK,0.45339418230598355,162.04003021348444,10537164.106060605,,,FS
PLX,0.24198422086818674,370.7789327922037,3823328.1363636362,,,S
PMS,1.0307659091134382,373.967069204202,2230081.9242424243,,,A
PQS,0.49551141713720986,77.33390668158052,17876864.770992365,,,C
PUO,0.29933473626936935,158.05077065188382,3376132.4166666665,,,FS
QRK,0.2730408363255259,176.1199241638876,3737553.871212121,,,IM
SCN,1.5711035437808962,60.196078702320285,2448258.8055555555,,,IM
SVG,0.39769614367052347,659.1613527034592,4458007.068181818,,,FS
TGI,0.2833552960833472,1025.378531577729,707195.3560606061,,,FS
TWK,0.386061160014944,82.43503491342081,2518087.477272727,,,IM
UBF,0.26178834541390117,257.1950626361283,2290193.893939394,,,A
UWC,0.3054573706845791,516.9760377336636,2149556.287878788,,,E
UWD,0.3170726405637298,376.0720022973141,2289597.757575758,,,FS
VKE,0.2191601276980004,934.5186591863026,7786454.4,,,E
VML,0.2841973815854611,247.4029887100449,3804277.6136363638,,,A
VND,0.3115222733204413,680.0442301745428,2975146.696969697,,,P
VSL,0.27091780215749206,226.10195237799314,2493877.3435114506,,,C
VTN,0.8442829219813157,391.60740135537947,1725728.5606060605,,,CG
WAG,0.32956211145208764,181.74232491335889,8146612.053030303,,,FS
WTJ,0.4830101534940765,142.39449527020363,3408537.1666666665,,,FS
XAD,0.40457819261227834,193.28127901936114,5136914.167938931,,,CCP
XCS,0.649652513983443,194.80173100509168,19509515.89312977,,,C
XFD,0.7544873779537984,324.1773081096567,3427148.75,,,E
XIT,0.5286804382168463,341.9016286663448,2979493.371212121,,,FS
XPV,0.3230533163018208,111.07034853684186,10890697.625954198,,,FS
XYR,0.2520603179090706,58.91567557054022,8634309.213740459,,,FS
XZR,0.2869836351329851,220.24820332756894,5142725.267175573,,,M
YGC,0.25308808109885156,395.9642985939033,3380481.709923664,,,E
YHW,0.5299396841409542,139.87604487651458,5395739.75,,,IM
YUZ,0.1869655547464852,263.675734237821,4251006.5227272725,,,M
ZEW,0.3262021897815511,467.2694691756053,3813977.037878788,,,FS
ZLX,0.32186819974815084,83.77944860123618,4314893.704545454,,,ME
CHV,0.26932214758851264,433.52148565372335,6551408.484848484,,,A