stock

,Date,Adj Close
0,2011-01-03,223.2056427001953
1,2011-01-04,219.008544921875
2,2011-01-05,215.52113342285156
3,2011-01-06,217.34652709960938
4,2011-01-07,211.90296936035156
5,2011-01-10,200.95977783203125
6,2011-01-11,200.43223571777344
7,2011-01-12,205.9131622314453
8,2011-01-13,200.0960693359375
9,2011-01-14,191.37046813964844
10,2011-01-17,193.1024932861328
11,2011-01-18,196.95408630371094
12,2011-01-19,193.78878784179688
13,2011-01-20,197.7197723388672
14,2011-01-21,195.53482055664062
15,2011-01-24,200.6189422607422
16,2011-01-25,194.61512756347656
17,2011-01-27,191.49652099609375
18,2011-01-28,191.8092803955078
19,2011-01-31,191.1603546142578
20,2011-02-01,190.44140625
21,2011-02-02,188.6019744873047
22,2011-02-03,192.4348907470703
23,2011-02-04,188.40121459960938
24,2011-02-07,190.37136840820312
25,2011-02-08,187.010009765625
26,2011-02-09,188.82608032226562
27,2011-02-10,188.22381591796875
28,2011-02-11,192.28085327148438
29,2011-02-14,196.58993530273438
30,2011-02-15,196.73468017578125
31,2011-02-16,195.6002197265625
32,2011-02-17,204.07371520996094
33,2011-02-18,203.18670654296875
34,2011-02-21,205.57699584960938
35,2011-02-22,199.67124938964844
36,2011-02-23,197.39759826660156
37,2011-02-24,192.2621612548828
38,2011-02-25,190.67950439453125
39,2011-02-28,191.62257385253906
40,2011-03-01,199.7225799560547
41,2011-03-03,204.77867126464844
42,2011-03-04,207.12229919433594
43,2011-03-07,202.91122436523438
44,2011-03-08,206.02517700195312
45,2011-03-09,205.98316955566406
46,2011-03-10,206.20257568359375
47,2011-03-11,204.14370727539062
48,2011-03-14,206.7955322265625
49,2011-03-15,203.98500061035156
50,2011-03-16,203.9009552001953
51,2011-03-17,203.69085693359375
52,2011-03-18,200.68429565429688
53,2011-03-21,201.16517639160156
54,2011-03-22,200.89906311035156
55,2011-03-23,202.07554626464844
56,2011-03-24,204.74598693847656
57,2011-03-25,211.49212646484375
58,2011-03-28,214.45199584960938
59,2011-03-29,215.23634338378906
60,2011-03-30,218.63037109375
61,2011-03-31,219.03656005859375
62,2011-04-01,217.90675354003906
63,2011-04-04,224.16738891601562
64,2011-04-05,223.69581604003906
65,2011-04-06,221.84706115722656
66,2011-04-07,219.86758422851562
67,2011-04-08,219.64816284179688
68,2011-04-11,214.3866424560547
69,2011-04-13,221.19346618652344
70,2011-04-15,220.647216796875
71,2011-04-18,215.85726928710938
72,2011-04-19,219.19064331054688
73,2011-04-20,221.47360229492188
74,2011-04-21,225.0870819091797
75,2011-04-25,223.2523193359375
76,2011-04-26,220.3437957763672
77,2011-04-27,219.72752380371094
78,2011-04-28,218.28024291992188
79,2011-04-29,214.33995056152344
80,2011-05-02,213.83572387695312
81,2011-05-03,208.7469940185547
82,2011-05-04,211.15599060058594
83,2011-05-05,207.32772827148438
84,2011-05-06,214.4987030029297
85,2011-05-09,212.78065490722656
86,2011-05-10,209.750732421875
87,2011-05-11,211.1186065673828
88,2011-05-12,209.17181396484375
89,2011-05-13,210.18487548828125
90,2011-05-16,210.3716278076172
91,2011-05-17,210.31561279296875
92,2011-05-18,211.70684814453125
93,2011-05-19,212.30909729003906
94,2011-05-20,216.22140502929688
95,2011-05-23,211.4594268798828
96,2011-05-24,210.58172607421875
97,2011-05-25,210.5303955078125
98,2011-05-26,211.41273498535156
99,2011-05-27,215.09629821777344
100,2011-05-30,215.46507263183594
101,2011-05-31,224.05064392089844
102,2011-06-01,223.92457580566406
103,2011-06-02,221.91259765625
104,2011-06-03,221.5788116455078
105,2011-06-06,223.8822784423828
106,2011-06-07,223.43568420410156
107,2011-06-08,221.4377899169922
108,2011-06-09,222.14761352539062
109,2011-06-10,222.11473083496094
110,2011-06-13,223.0690155029297
111,2011-06-14,223.9998016357422
112,2011-06-15,223.0878143310547
113,2011-06-16,220.28607177734375
114,2011-06-17,220.87838745117188
115,2011-06-20,216.1492156982422
116,2011-06-21,218.64541625976562
117,2011-06-22,218.3774871826172
118,2011-06-23,219.4163818359375
119,2011-06-24,224.0609130859375
120,2011-06-27,227.16351318359375
121,2011-06-28,227.812255859375
122,2011-06-29,234.022216796875
123,2011-06-30,236.5089874267578
124,2011-07-01,235.16453552246094
125,2011-07-04,238.0744171142578
126,2011-07-05,238.9158935546875
127,2011-07-06,239.30606079101562
128,2011-07-07,241.2334442138672
129,2011-07-08,240.6082305908203
130,2011-07-11,237.33636474609375
131,2011-07-12,233.14315795898438
132,2011-07-13,236.89918518066406
133,2011-07-14,237.84405517578125
134,2011-07-15,239.2543182373047
135,2011-07-18,242.12191772460938
136,2011-07-19,240.1475372314453
137,2011-07-20,236.5043182373047
138,2011-07-21,233.30764770507812
139,2011-07-22,235.77566528320312
140,2011-07-25,237.4915008544922
141,2011-07-26,234.1773223876953
142,2011-07-27,236.0106964111328
143,2011-07-28,229.07681274414062
144,2011-07-29,228.84176635742188
145,2011-08-01,229.4058837890625
146,2011-08-02,226.98489379882812
147,2011-08-03,226.6088409423828
148,2011-08-04,223.976318359375
149,2011-08-05,222.37796020507812
150,2011-08-08,217.23046875
151,2011-08-09,218.33518981933594
152,2011-08-10,225.59812927246094
153,2011-08-11,225.62164306640625
154,2011-08-12,220.0275115966797
155,2011-08-16,214.5744171142578
156,2011-08-17,219.76895141601562
157,2011-08-18,217.37147521972656
158,2011-08-19,216.64283752441406
159,2011-08-22,212.97610473632812
160,2011-08-23,215.96116638183594
161,2011-08-24,214.36288452148438
162,2011-08-25,208.5572052001953
163,2011-08-26,206.34776306152344
164,2011-08-29,214.5744171142578
165,2011-08-30,221.86087036132812
166,2011-09-02,222.26043701171875
167,2011-09-05,221.06170654296875
168,2011-09-06,222.26043701171875
169,2011-09-07,229.452880859375
170,2011-09-08,227.3844757080078
171,2011-09-09,222.4720001220703
172,2011-09-12,220.63864135742188
173,2011-09-13,219.8629913330078
174,2011-09-14,225.12803649902344
175,2011-09-15,227.83106994628906
176,2011-09-16,227.3844757080078
177,2011-09-19,227.87808227539062
178,2011-09-20,230.98068237304688
179,2011-09-21,232.4614715576172
180,2011-09-22,222.02542114257812
181,2011-09-23,214.5509033203125
182,2011-09-26,211.5893096923828
183,2011-09-27,215.04449462890625
184,2011-09-28,215.3030548095703
185,2011-09-29,221.2262725830078
186,2011-09-30,219.83946228027344
187,2011-10-03,214.3863525390625
188,2011-10-04,211.02523803710938
189,2011-10-05,206.23023986816406
190,2011-10-07,211.5423126220703
191,2011-10-10,213.75177001953125
192,2011-10-11,215.0679931640625
193,2011-10-12,219.6044158935547
194,2011-10-13,221.24974060058594
195,2011-10-14,222.7775421142578
196,2011-10-17,224.7284393310547
197,2011-10-18,224.77548217773438
198,2011-10-19,231.2157440185547
199,2011-10-20,230.13453674316406
200,2011-10-21,228.93577575683594
201,2011-10-24,227.69003295898438
202,2011-10-25,220.00399780273438
203,2011-10-28,226.890869140625
204,2011-10-31,230.34605407714844
205,2011-11-01,226.72634887695312
206,2011-11-02,227.1024169921875
207,2011-11-03,226.51483154296875
208,2011-11-04,227.05545043945312
209,2011-11-08,227.64303588867188
210,2011-11-09,224.35235595703125
211,2011-11-11,218.14710998535156
212,2011-11-14,221.60231018066406
213,2011-11-15,222.00192260742188
214,2011-11-16,218.92279052734375
215,2011-11-17,215.9376983642578
216,2011-11-18,215.44407653808594
217,2011-11-21,209.02728271484375
218,2011-11-22,208.74525451660156
219,2011-11-23,200.3070831298828
220,2011-11-24,201.9759063720703
221,2011-11-25,202.56350708007812
222,2011-11-28,207.24095153808594
223,2011-11-29,204.58493041992188
224,2011-11-30,208.01661682128906
225,2011-12-01,213.18763732910156
226,2011-12-02,219.0637969970703
227,2011-12-05,217.34796142578125
228,2011-12-07,219.5809326171875
229,2011-12-08,213.30517578125
230,2011-12-09,208.60423278808594
231,2011-12-12,203.1041259765625
232,2011-12-13,206.08921813964844
233,2011-12-14,204.18531799316406
234,2011-12-15,202.77505493164062
235,2011-12-16,195.2300262451172
236,2011-12-19,190.858154296875
237,2011-12-20,194.71295166015625
238,2011-12-21,204.7024688720703
239,2011-12-22,208.18113708496094
240,2011-12-23,205.68963623046875
241,2011-12-26,208.5807342529297
242,2011-12-27,206.70034790039062
243,2011-12-28,206.74734497070312
244,2011-12-29,201.952392578125
245,2011-12-30,200.65963745117188
246,2012-01-02,200.65963745117188
247,2012-01-03,206.44178771972656
248,2012-01-04,208.39268493652344
249,2012-01-05,208.5572052001953
250,2012-01-06,213.09361267089844
251,2012-01-09,214.22183227539062
252,2012-01-10,216.10223388671875
253,2012-01-11,217.489013671875
254,2012-01-12,219.36936950683594
255,2012-01-13,220.75616455078125
256,2012-01-16,216.47828674316406
257,2012-01-17,220.19204711914062
258,2012-01-18,226.53831481933594
259,2012-01-19,228.84176635742188
260,2012-01-20,230.60462951660156
261,2012-01-23,227.5255126953125
262,2012-01-24,229.78195190429688
263,2012-01-25,230.4401092529297
264,2012-01-27,227.61952209472656
265,2012-01-30,225.1985321044922
266,2012-01-31,231.33328247070312
267,2012-02-01,233.7072296142578
268,2012-02-02,234.05982971191406
269,2012-02-03,237.98512268066406
270,2012-02-06,238.66673278808594
271,2012-02-07,239.4188995361328
272,2012-02-08,239.01931762695312
273,2012-02-09,245.64761352539062
274,2012-02-10,243.27365112304688
275,2012-02-13,245.3655548095703
276,2012-02-14,243.4617156982422
277,2012-02-15,250.58358764648438
278,2012-02-16,247.48098754882812
279,2012-02-17,248.35067749023438
280,2012-02-21,250.11354064941406
281,2012-02-22,249.83151245117188
282,2012-02-23,250.63063049316406
283,2012-02-24,246.6348419189453
284,2012-02-27,242.3804931640625
285,2012-02-28,249.38487243652344
286,2012-02-29,243.0856475830078
287,2012-03-01,241.62832641601562
288,2012-03-02,243.86129760742188
289,2012-03-05,240.1945343017578
290,2012-03-06,238.5257110595703
291,2012-03-07,242.4039764404297
292,2012-03-09,245.95318603515625
293,2012-03-12,243.95530700683594
294,2012-03-13,246.51731872558594
295,2012-03-14,248.30368041992188
296,2012-03-15,240.1240234375
297,2012-03-16,238.73724365234375
298,2012-03-19,234.50640869140625
299,2012-03-20,237.5855255126953
300,2012-03-21,242.4039764404297
301,2012-03-22,237.044921875
302,2012-03-23,241.60484313964844
303,2012-03-26,240.5236358642578
304,2012-03-27,243.90829467773438
305,2012-03-28,241.36978149414062
306,2012-03-29,239.7949676513672
307,2012-03-30,244.37838745117188
308,2012-04-02,248.37417602539062
309,2012-04-03,249.2438507080078
310,2012-04-04,247.5280303955078
311,2012-04-09,245.2715606689453
312,2012-04-10,246.72885131835938
313,2012-04-11,247.48098754882812
314,2012-04-12,249.337890625
315,2012-04-13,248.84425354003906
316,2012-04-16,249.0322723388672
317,2012-04-17,249.26734924316406
318,2012-04-18,252.74607849121094
319,2012-04-19,260.4555969238281
320,2012-04-20,259.06878662109375
321,2012-04-23,256.36572265625
322,2012-04-24,254.72044372558594
323,2012-04-25,256.9769287109375
324,2012-04-26,254.0858154296875
325,2012-04-27,254.3914337158203
326,2012-04-30,255.02601623535156
327,2012-05-02,258.5046691894531
328,2012-05-03,260.4555969238281
329,2012-05-04,252.67552185058594
330,2012-05-07,250.20751953125
331,2012-05-08,242.26295471191406
332,2012-05-09,240.99371337890625
333,2012-05-10,243.27365112304688
334,2012-05-11,240.0065155029297
335,2012-05-14,235.3055419921875
336,2012-05-15,234.62393188476562
337,2012-05-16,232.79055786132812
338,2012-05-17,234.01280212402344
339,2012-05-18,235.3055419921875
340,2012-05-21,233.84829711914062
341,2012-05-22,229.9934844970703
342,2012-05-23,229.0298309326172
343,2012-05-24,234.906005859375
344,2012-05-25,235.04702758789062
345,2012-05-28,239.1603240966797
346,2012-05-29,237.37399291992188
347,2012-05-30,235.35255432128906
348,2012-05-31,237.96160888671875
349,2012-06-01,230.5341033935547
350,2012-06-04,233.00210571289062
351,2012-06-05,235.75216674804688
352,2012-06-06,244.40191650390625
353,2012-06-07,252.81655883789062
354,2012-06-08,253.4276580810547
355,2012-06-11,254.76748657226562
356,2012-06-12,258.3636474609375
357,2012-06-13,254.67344665527344
358,2012-06-14,251.21827697753906
359,2012-06-15,257.39996337890625
360,2012-06-18,251.47682189941406
361,2012-06-19,252.18194580078125
362,2012-06-20,251.124267578125
363,2012-06-21,255.21408081054688
364,2012-06-22,255.89564514160156
365,2012-06-25,252.29946899414062
366,2012-06-26,255.47264099121094
367,2012-06-27,258.0816650390625
368,2012-06-28,259.882080078125
369,2012-06-29,267.01287841796875
370,2012-07-02,271.9403991699219
371,2012-07-03,272.8406677246094
372,2012-07-04,273.85931396484375
373,2012-07-05,276.74951171875
374,2012-07-06,275.51763916015625
375,2012-07-09,273.9303894042969
376,2012-07-10,278.9053955078125
377,2012-07-11,278.1235656738281
378,2012-07-12,274.85430908203125
379,2012-07-13,278.147216796875
380,2012-07-16,276.0625305175781
381,2012-07-17,276.3467712402344
382,2012-07-18,278.1235656738281
383,2012-07-19,279.2607116699219
384,2012-07-20,276.038818359375
385,2012-07-23,271.4902648925781
386,2012-07-24,271.9877624511719
387,2012-07-25,272.93536376953125
388,2012-07-26,268.0788879394531
389,2012-07-27,276.9864501953125
390,2012-07-30,278.24200439453125
391,2012-07-31,278.4789733886719
392,2012-08-01,277.88665771484375
393,2012-08-02,275.991455078125
394,2012-08-03,278.6921691894531
395,2012-08-06,284.4014892578125
396,2012-08-07,284.3304138183594
397,2012-08-08,283.7618713378906
398,2012-08-09,286.4862365722656
399,2012-08-10,285.3017578125
400,2012-08-13,287.8128967285156
401,2012-08-14,288.1445617675781
402,2012-08-16,284.30670166015625
403,2012-08-17,281.9613952636719
404,2012-08-21,282.57733154296875
405,2012-08-22,282.8142395019531
406,2012-08-23,283.1933288574219
407,2012-08-24,282.5299377441406
408,2012-08-27,281.60601806640625
409,2012-08-28,279.2369384765625
410,2012-08-29,278.8579406738281
411,2012-08-30,282.3404235839844
412,2012-08-31,282.079833984375
413,2012-09-03,279.7582092285156
414,2012-09-04,279.5923767089844
415,2012-09-05,280.53997802734375
416,2012-09-06,278.6684265136719
417,2012-09-07,279.7345275878906
418,2012-09-10,280.08990478515625
419,2012-09-11,281.6297302246094
420,2012-09-12,283.9040222167969
421,2012-09-13,283.9040222167969
422,2012-09-14,290.3240661621094
423,2012-09-17,288.215576171875
424,2012-09-18,286.8653259277344
425,2012-09-20,287.55230712890625
426,2012-09-21,296.19921875
427,2012-09-24,300.8662109375
428,2012-09-25,301.7664489746094
429,2012-09-26,298.8525695800781
430,2012-09-27,298.8762512207031
431,2012-09-28,298.0944519042969
432,2012-10-01,295.1094970703125
433,2012-10-03,293.4985046386719
434,2012-10-04,299.1131591796875
435,2012-10-05,294.8962707519531
436,2012-10-08,294.0908203125
437,2012-10-09,296.4835205078125
438,2012-10-10,292.7878112792969
439,2012-10-11,296.0570983886719
440,2012-10-12,299.04205322265625
441,2012-10-15,300.4635314941406
442,2012-10-16,298.68670654296875
443,2012-10-17,297.5969543457031
444,2012-10-18,301.43475341796875
445,2012-10-19,297.7864685058594
446,2012-10-22,302.76141357421875
447,2012-10-23,300.4397888183594
448,2012-10-25,301.9796447753906
449,2012-10-29,303.5195007324219
450,2012-10-30,300.2265930175781
451,2012-10-31,300.4871520996094
452,2012-11-01,297.8338623046875
453,2012-11-02,298.63934326171875
454,2012-11-05,300.8662109375
455,2012-11-06,303.0220031738281
456,2012-11-07,303.2589111328125
457,2012-11-08,302.76141357421875
458,2012-11-09,302.92724609375
459,2012-11-12,308.5892028808594
460,2012-11-15,306.1965026855469
461,2012-11-16,304.3013000488281
462,2012-11-19,306.43341064453125
463,2012-11-20,309.7973937988281
464,2012-11-21,314.46441650390625
465,2012-11-22,317.02294921875
466,2012-11-23,317.3309326171875
467,2012-11-26,313.611572265625
468,2012-11-27,322.42437744140625
469,2012-11-29,331.59246826171875
470,2012-11-30,333.5350646972656
471,2012-12-03,325.4803466796875
472,2012-12-04,324.6275329589844
473,2012-12-05,328.1573486328125
474,2012-12-06,329.1760559082031
475,2012-12-07,328.394287109375
476,2012-12-10,328.3468933105469
477,2012-12-11,327.3281555175781
478,2012-12-12,328.7496337890625
479,2012-12-13,327.4230041503906
480,2012-12-14,326.333251953125
481,2012-12-17,320.52911376953125
482,2012-12-18,320.2685241699219
483,2012-12-19,325.9779052734375
484,2012-12-20,323.79840087890625
485,2012-12-21,320.29217529296875
486,2012-12-24,320.3395690917969
487,2012-12-26,322.32965087890625
488,2012-12-27,322.23480224609375
489,2012-12-28,321.0740051269531
490,2012-12-31,321.52410888671875
491,2013-01-01,324.319580078125
492,2013-01-02,325.6698913574219
493,2013-01-03,323.7746887207031
494,2013-01-04,321.87945556640625
495,2013-01-07,316.5965576171875
496,2013-01-08,317.56787109375
497,2013-01-09,316.2648620605469
498,2013-01-10,320.19744873046875
499,2013-01-11,317.1177062988281
500,2013-01-14,317.1177062988281
501,2013-01-15,316.6439514160156
502,2013-01-16,312.9482727050781
503,2013-01-17,315.9331970214844
504,2013-01-18,314.0616760253906
505,2013-01-21,312.02423095703125
506,2013-01-22,309.7500305175781
507,2013-01-23,311.1004333496094
508,2013-01-24,312.8534851074219
509,2013-01-25,315.1040344238281
510,2013-01-28,317.6152038574219
511,2013-01-29,309.1341247558594
512,2013-01-30,311.1241149902344
513,2013-01-31,304.6802978515625
514,2013-02-01,303.3063049316406
515,2013-02-04,306.5045166015625
516,2013-02-05,305.2015075683594
517,2013-02-06,302.9983215332031
518,2013-02-07,303.9459533691406
519,2013-02-08,307.9969787597656
520,2013-02-11,311.2662658691406
521,2013-02-12,315.1751403808594
522,2013-02-13,314.7013244628906
523,2013-02-14,319.7236022949219
524,2013-02-15,320.6476135253906
525,2013-02-18,320.29217529296875
526,2013-02-19,319.7236022949219
527,2013-02-20,320.74237060546875
528,2013-02-21,315.6726379394531
529,2013-02-22,312.3796691894531
530,2013-02-25,311.02935791015625
531,2013-02-26,308.5655517578125
532,2013-02-27,304.5381774902344
533,2013-02-28,296.29400634765625
534,2013-03-01,294.9436340332031
535,2013-03-04,297.3836975097656
536,2013-03-05,299.8948974609375
537,2013-03-06,298.734130859375
538,2013-03-07,304.08807373046875
539,2013-03-08,311.43206787109375
540,2013-03-11,310.4607849121094
541,2013-03-12,305.13043212890625
542,2013-03-13,300.81890869140625
543,2013-03-14,307.6179504394531
544,2013-03-15,302.9509582519531
545,2013-03-18,304.79876708984375
546,2013-03-19,299.2315673828125
547,2013-03-20,296.3650817871094
548,2013-03-21,287.59967041015625
549,2013-03-22,286.7705078125
550,2013-03-25,288.7368469238281
551,2013-03-26,291.1531982421875
552,2013-03-28,296.29400634765625
553,2013-04-01,295.583251953125
554,2013-04-02,298.4497985839844
555,2013-04-03,295.4885559082031
556,2013-04-04,291.93499755859375
557,2013-04-05,294.2092590332031
558,2013-04-08,295.8675842285156
559,2013-04-09,294.0434265136719
560,2013-04-10,299.4447937011719
561,2013-04-11,302.8798828125
562,2013-04-12,304.9883117675781
563,2013-04-15,303.9696350097656
564,2013-04-16,314.2985534667969
565,2013-04-17,312.75872802734375
566,2013-04-18,319.1550598144531
567,2013-04-22,330.85809326171875
568,2013-04-23,326.45166015625
569,2013-04-25,326.7122497558594
570,2013-04-26,326.4990539550781
571,2013-04-29,329.3656311035156
572,2013-04-30,323.27716064453125
573,2013-05-02,328.1099853515625
574,2013-05-03,322.6375427246094
575,2013-05-06,320.05535888671875
576,2013-05-07,326.0015563964844
577,2013-05-08,330.3132019042969
578,2013-05-09,326.94915771484375
579,2013-05-10,333.2507629394531
580,2013-05-13,328.22845458984375
581,2013-05-14,326.47540283203125
582,2013-05-15,338.69952392578125
583,2013-05-16,342.4662780761719
584,2013-05-17,340.61846923828125
585,2013-05-20,338.53375244140625
586,2013-05-21,335.3592224121094
587,2013-05-22,333.2981872558594
588,2013-05-23,331.0002136230469
589,2013-05-24,332.3031921386719
590,2013-05-27,338.7942810058594
591,2013-05-28,337.96514892578125
592,2013-05-29,339.2207336425781
593,2013-05-30,343.5797119140625
594,2013-05-31,331.9004211425781
595,2013-06-03,326.5227966308594
596,2013-06-04,323.63250732421875
597,2013-06-05,325.9542541503906
598,2013-06-06,323.22979736328125
599,2013-06-07,320.3633117675781
600,2013-06-10,320.4580078125
601,2013-06-11,315.03302001953125
602,2013-06-12,314.5828857421875
603,2013-06-13,312.9822998046875
604,2013-06-14,317.736083984375
605,2013-06-17,318.8349304199219
606,2013-06-18,314.1051025390625
607,2013-06-19,317.8077697753906
608,2013-06-20,304.14373779296875
609,2013-06-21,303.4987487792969
610,2013-06-24,298.7689208984375
611,2013-06-25,302.9015808105469
612,2013-06-26,297.57452392578125
613,2013-06-27,308.8735656738281
614,2013-06-28,319.8621520996094
615,2013-07-01,319.5038146972656
616,2013-07-02,313.67510986328125
617,2013-07-03,310.8563232421875
618,2013-07-04,313.0062561035156
619,2013-07-05,319.0260925292969
620,2013-07-08,315.5384216308594
621,2013-07-09,320.244384765625
622,2013-07-10,314.98895263671875
623,2013-07-11,326.431396484375
624,2013-07-12,332.4034118652344
625,2013-07-15,332.2601318359375
626,2013-07-16,324.2575378417969
627,2013-07-17,316.70892333984375
628,2013-07-18,326.8374938964844
629,2013-07-19,324.8786315917969
630,2013-07-22,325.85809326171875
631,2013-07-23,326.5986022949219
632,2013-07-24,315.299560546875
633,2013-07-25,312.3851318359375
634,2013-07-26,307.7269287109375
635,2013-07-29,302.1849060058594
636,2013-07-30,298.7689208984375
637,2013-07-31,291.31585693359375
638,2013-08-01,302.04156494140625
639,2013-08-02,301.58770751953125
640,2013-08-05,302.2804870605469
641,2013-08-06,290.790283203125
642,2013-08-07,287.23095703125
643,2013-08-08,291.67413330078125
644,2013-08-12,287.708740234375
645,2013-08-13,296.4517822265625
646,2013-08-14,296.85784912109375
647,2013-08-16,280.8767395019531
648,2013-08-19,279.34783935546875
649,2013-08-20,279.37176513671875
650,2013-08-21,283.48046875
651,2013-08-22,281.2589416503906
652,2013-08-23,290.26470947265625
653,2013-08-26,292.0563659667969
654,2013-08-27,268.454833984375
655,2013-08-28,268.478759765625
656,2013-08-29,273.30413818359375
657,2013-08-30,283.791015625
658,2013-09-02,281.64111328125
659,2013-09-03,268.765380859375
660,2013-09-04,269.4820861816406
661,2013-09-05,291.1964111328125
662,2013-09-06,294.39739990234375
663,2013-09-10,304.8126220703125
664,2013-09-11,309.2319030761719
665,2013-09-12,302.8776550292969
666,2013-09-13,300.6083068847656
667,2013-09-16,307.1058654785156
668,2013-09-17,306.84307861328125
669,2013-09-18,310.7846374511719
670,2013-09-19,326.407470703125
671,2013-09-20,314.8695373535156
672,2013-09-23,306.69976806640625
673,2013-09-24,305.0276184082031
674,2013-09-25,296.4995422363281
675,2013-09-26,296.7623291015625
676,2013-09-27,290.9096984863281
677,2013-09-30,283.337158203125
678,2013-10-01,292.2235412597656
679,2013-10-03,303.9526062011719
680,2013-10-04,305.9831237792969
681,2013-10-07,303.0448913574219
682,2013-10-08,302.256591796875
683,2013-10-09,310.13970947265625
684,2013-10-10,306.269775390625
685,2013-10-11,315.9444885253906
686,2013-10-14,318.9066467285156
687,2013-10-15,311.7163391113281
688,2013-10-17,312.5523681640625
689,2013-10-18,323.25421142578125
690,2013-10-21,320.6982421875
691,2013-10-22,319.62322998046875
692,2013-10-23,315.4189758300781
693,2013-10-24,319.7665710449219
694,2013-10-25,321.3193359375
695,2013-10-28,319.0977478027344
696,2013-10-29,327.9841003417969
697,2013-10-30,324.5680847167969
698,2013-10-31,325.2608642578125
699,2013-11-01,326.69415283203125
700,2013-11-05,323.0870361328125
701,2013-11-06,319.57550048828125
702,2013-11-07,317.9033203125
703,2013-11-08,311.74017333984375
704,2013-11-11,312.5762634277344
705,2013-11-12,308.61083984375
706,2013-11-13,302.7582092285156
707,2013-11-14,306.8192138671875
708,2013-11-18,319.5277099609375
709,2013-11-19,315.3472595214844
710,2013-11-20,310.3307800292969
711,2013-11-21,304.64544677734375
712,2013-11-22,306.7953796386719
713,2013-11-25,315.2039794921875
714,2013-11-26,311.9551696777344
715,2013-11-27,312.2418212890625
716,2013-11-28,312.1701965332031
717,2013-11-29,315.9444885253906
718,2013-12-02,315.9444885253906
719,2013-12-03,313.29290771484375
720,2013-12-04,314.1767272949219
721,2013-12-05,328.7485656738281
722,2013-12-06,326.1685791015625
723,2013-12-09,332.83343505859375
724,2013-12-10,332.8572692871094
725,2013-12-11,332.3078308105469
726,2013-12-12,332.1406555175781
727,2013-12-13,329.6323547363281
728,2013-12-16,326.9569396972656
729,2013-12-17,314.1767272949219
730,2013-12-18,318.3094482421875
731,2013-12-19,311.7640380859375
732,2013-12-20,317.5210876464844
733,2013-12-23,317.449462890625
734,2013-12-24,314.0334167480469
735,2013-12-26,319.6471862792969
736,2013-12-27,319.9338073730469
737,2013-12-30,319.8621520996094
738,2013-12-31,318.1182861328125
739,2014-01-01,317.78387451171875
740,2014-01-02,313.8901062011719
741,2014-01-03,316.804443359375
742,2014-01-06,316.1356201171875
743,2014-01-07,317.42559814453125
744,2014-01-08,317.56890869140625
745,2014-01-09,316.7328186035156
746,2014-01-10,316.3027648925781
747,2014-01-13,321.4626159667969
748,2014-01-14,321.1998596191406
749,2014-01-15,325.14141845703125
750,2014-01-16,321.55816650390625
751,2014-01-17,317.71221923828125
752,2014-01-20,320.12493896484375
753,2014-01-21,323.0153503417969
754,2014-01-22,323.4931640625
755,2014-01-23,324.6398010253906
756,2014-01-24,321.7254333496094
757,2014-01-27,310.16357421875
758,2014-01-28,307.89422607421875
759,2014-01-29,308.3719482421875
760,2014-01-30,301.8504638671875
761,2014-01-31,300.27386474609375
762,2014-02-03,299.3183288574219
763,2014-02-04,301.27716064453125
764,2014-02-05,304.5498962402344
765,2014-02-06,309.1124572753906
766,2014-02-07,309.4707946777344
767,2014-02-10,307.6314392089844
768,2014-02-11,308.0613708496094
769,2014-02-12,308.3719482421875
770,2014-02-13,302.1849060058594
771,2014-02-14,306.62811279296875
772,2014-02-17,310.7368469238281
773,2014-02-18,315.5145263671875
774,2014-02-19,320.12493896484375
775,2014-02-20,316.63726806640625
776,2014-02-21,317.42559814453125
777,2014-02-24,320.57879638671875
778,2014-02-25,320.62652587890625
779,2014-02-26,323.636474609375
780,2014-02-28,319.909912109375
781,2014-03-03,318.2855224609375
782,2014-03-04,320.9132385253906
783,2014-03-05,319.9815979003906
784,2014-03-06,322.7764587402344
785,2014-03-07,339.904296875
786,2014-03-10,350.89288330078125
787,2014-03-11,346.4496154785156
788,2014-03-12,346.6407470703125
789,2014-03-13,354.66717529296875
790,2014-03-14,349.7939758300781
791,2014-03-18,350.67791748046875
792,2014-03-19,352.8039245605469
793,2014-03-20,348.8623352050781
794,2014-03-21,350.6061706542969
795,2014-03-24,358.6325988769531
796,2014-03-25,358.39373779296875
797,2014-03-26,356.43487548828125
798,2014-03-27,356.769287109375
799,2014-03-28,355.9093322753906
800,2014-03-31,357.74871826171875
801,2014-04-01,352.6366882324219
802,2014-04-02,349.6745300292969
803,2014-04-03,348.1934814453125
804,2014-04-04,346.59295654296875
805,2014-04-07,346.5451354980469
806,2014-04-09,354.42828369140625
807,2014-04-10,353.25775146484375
808,2014-04-11,352.6605529785156
809,2014-04-15,345.8763122558594
810,2014-04-16,346.8318176269531
811,2014-04-17,343.36810302734375
812,2014-04-21,342.2930908203125
813,2014-04-22,347.59625244140625
814,2014-04-23,350.2000427246094
815,2014-04-24,350.2000427246094
816,2014-04-25,347.0468444824219
817,2014-04-28,346.4735107421875
818,2014-04-29,341.9825439453125
819,2014-04-30,344.6102294921875
820,2014-05-02,342.60357666015625
821,2014-05-05,342.41253662109375
822,2014-05-06,344.0846862792969
823,2014-05-07,341.8869934082031
824,2014-05-08,343.17694091796875
825,2014-05-09,361.57080078125
826,2014-05-12,378.4597473144531
827,2014-05-13,376.5487060546875
828,2014-05-14,370.4810791015625
829,2014-05-15,376.64422607421875
830,2014-05-16,384.4556579589844
831,2014-05-19,387.89556884765625
832,2014-05-20,389.8782653808594
833,2014-05-21,386.7489013671875
834,2014-05-22,383.452392578125
835,2014-05-23,377.2653503417969
836,2014-05-26,380.8485412597656
837,2014-05-27,384.5512390136719
838,2014-05-28,393.41375732421875
839,2014-05-29,387.10723876953125
840,2014-05-30,378.74639892578125
841,2014-06-02,391.478759765625
842,2014-06-03,393.84368896484375
843,2014-06-04,390.1888427734375
844,2014-06-05,388.0688781738281
845,2014-06-06,392.79052734375
846,2014-06-09,394.8141174316406
847,2014-06-10,393.4651184082031
848,2014-06-11,395.32000732421875
849,2014-06-12,404.64288330078125
850,2014-06-13,402.4989318847656
851,2014-06-16,404.2333984375
852,2014-06-17,407.8710021972656
853,2014-06-18,402.23388671875
854,2014-06-19,397.8495178222656
855,2014-06-20,396.01861572265625
856,2014-06-23,395.7777404785156
857,2014-06-24,399.41534423828125
858,2014-06-25,397.05450439453125
859,2014-06-26,391.4174499511719
860,2014-06-27,393.248291015625
861,2014-06-30,395.82586669921875
862,2014-07-01,396.6690368652344
863,2014-07-02,404.6669921875
864,2014-07-03,403.17340087890625
865,2014-07-04,412.7372131347656
866,2014-07-07,404.9319763183594
867,2014-07-08,399.53582763671875
868,2014-07-09,400.04168701171875
869,2014-07-10,396.6931457519531
870,2014-07-11,391.1282958984375
871,2014-07-14,393.85052490234375
872,2014-07-15,398.3553466796875
873,2014-07-16,402.6675109863281
874,2014-07-17,400.764404296875
875,2014-07-18,401.07757568359375
876,2014-07-21,398.6685791015625
877,2014-07-22,404.64288330078125
878,2014-07-23,402.9325256347656
879,2014-07-24,405.79925537109375
880,2014-07-25,402.5470886230469
881,2014-07-28,399.6802978515625
882,2014-07-30,404.13702392578125
883,2014-07-31,401.8243713378906
884,2014-08-01,392.88690185546875
885,2014-08-04,391.70648193359375
886,2014-08-05,395.1755065917969
887,2014-08-06,390.2610778808594
888,2014-08-07,390.9837341308594
889,2014-08-08,383.5881042480469
890,2014-08-11,382.04632568359375
891,2014-08-12,388.9119873046875
892,2014-08-13,391.4174499511719
893,2014-08-14,398.3072204589844
894,2014-08-18,401.0293884277344
895,2014-08-19,396.9340515136719
896,2014-08-20,395.3441162109375
897,2014-08-21,401.1016540527344
898,2014-08-22,407.96734619140625
899,2014-08-25,406.37744140625
900,2014-08-26,405.9197082519531
901,2014-08-27,403.0770263671875
902,2014-08-28,406.4255676269531
903,2014-09-01,405.2933654785156
904,2014-09-02,413.9658203125
905,2014-09-03,412.7372131347656
906,2014-09-04,410.4245910644531
907,2014-09-05,408.78643798828125
908,2014-09-08,416.6398010253906
909,2014-09-09,417.04931640625
910,2014-09-10,413.0503845214844
911,2014-09-11,411.6290588378906
912,2014-09-12,412.2795104980469
913,2014-09-15,414.5198974609375
914,2014-09-16,410.0150146484375
915,2014-09-17,407.7987365722656
916,2014-09-18,413.4598693847656
917,2014-09-19,414.4717102050781
918,2014-09-22,412.8335876464844
919,2014-09-23,408.9791564941406
920,2014-09-24,412.1590576171875
921,2014-09-25,409.50909423828125
922,2014-09-26,419.96429443359375
923,2014-09-29,416.8084411621094
924,2014-09-30,420.44610595703125
925,2014-10-01,418.2056884765625
926,2014-10-07,415.5317077636719
927,2014-10-08,418.0129699707031
928,2014-10-09,427.6490173339844
929,2014-10-10,417.8684387207031
930,2014-10-13,422.445556640625
931,2014-10-14,418.37432861328125
932,2014-10-15,418.37432861328125
933,2014-10-16,413.7972412109375
934,2014-10-17,426.5168151855469
935,2014-10-20,430.6362609863281
936,2014-10-21,431.4794006347656
937,2014-10-22,430.5639953613281
938,2014-10-27,432.29840087890625
939,2014-10-28,431.35894775390625
940,2014-10-29,429.55218505859375
941,2014-10-30,432.00933837890625
942,2014-10-31,439.3327331542969
943,2014-11-03,438.7787170410156
944,2014-11-05,439.7904968261719
945,2014-11-07,433.3584289550781
946,2014-11-10,435.86376953125
947,2014-11-11,437.4296569824219
948,2014-11-12,439.28460693359375
949,2014-11-13,441.30816650390625
950,2014-11-14,448.1257019042969
951,2014-11-17,442.7535705566406
952,2014-11-18,449.1374816894531
953,2014-11-19,446.415283203125
954,2014-11-20,442.3922424316406
955,2014-11-21,449.4506530761719
956,2014-11-24,455.4009704589844
957,2014-11-25,459.42401123046875
958,2014-11-26,458.3399353027344
959,2014-11-27,456.8222961425781
960,2014-11-28,461.1585388183594
961,2014-12-01,457.7135925292969
962,2014-12-02,454.4854736328125
963,2014-12-03,449.57110595703125
964,2014-12-04,453.57012939453125
965,2014-12-05,454.2205505371094
966,2014-12-08,446.7044372558594
967,2014-12-09,446.5116882324219
968,2014-12-10,448.7520446777344
969,2014-12-11,449.81201171875
970,2014-12-12,448.8002014160156
971,2014-12-15,453.6183166503906
972,2014-12-16,446.02984619140625
973,2014-12-17,444.15081787109375
974,2014-12-18,450.02880859375
975,2014-12-19,453.59417724609375
976,2014-12-22,464.3143615722656
977,2014-12-23,462.41119384765625
978,2014-12-24,455.4250793457031
979,2014-12-26,457.06317138671875
980,2014-12-29,458.5326843261719
981,2014-12-30,460.82122802734375
982,2014-12-31,458.4844665527344
983,2015-01-01,458.70135498046875
984,2015-01-02,465.085205078125
985,2015-01-05,461.1585388183594
986,2015-01-06,453.9796142578125
987,2015-01-07,455.30462646484375
988,2015-01-08,464.8683776855469
989,2015-01-09,470.0719299316406
990,2015-01-12,465.9283752441406
991,2015-01-13,464.14569091796875
992,2015-01-14,464.41070556640625
993,2015-01-15,478.5034484863281
994,2015-01-16,482.4541931152344
995,2015-01-19,483.9959716796875
996,2015-01-20,491.8975830078125
997,2015-01-21,491.4158020019531
998,2015-01-22,492.0421142578125
999,2015-01-23,502.4250183105469
1000,2015-01-27,517.4813232421875
1001,2015-01-28,509.9170227050781
1002,2015-01-29,527.5751953125
1003,2015-01-30,519.0712890625
1004,2015-02-02,521.1189575195312
1005,2015-02-03,512.6874389648438
1006,2015-02-04,514.4219360351562
1007,2015-02-05,518.6617431640625
1008,2015-02-06,507.5802917480469
1009,2015-02-09,501.12408447265625
1010,2015-02-10,508.03802490234375
1011,2015-02-11,509.9411315917969
1012,2015-02-12,518.4208374023438
1013,2015-02-13,513.5065307617188
1014,2015-02-16,514.3496704101562
1015,2015-02-18,517.8427734375
1016,2015-02-19,520.2517700195312
1017,2015-02-20,516.9996337890625
1018,2015-02-23,514.325439453125
1019,2015-02-24,514.3978271484375
1020,2015-02-25,507.0744323730469
1021,2015-02-26,500.1846008300781
1022,2015-02-27,507.8211975097656
1023,2015-03-02,521.5767822265625
1024,2015-03-03,521.962158203125
1025,2015-03-04,513.265625
1026,2015-03-05,522.8052368164062
1027,2015-03-09,510.2301940917969
1028,2015-03-10,507.1226501464844
1029,2015-03-11,509.0016174316406
1030,2015-03-12,508.1102600097656
1031,2015-03-13,502.35272216796875
1032,2015-03-16,506.6408386230469
1033,2015-03-17,509.7725524902344
1034,2015-03-18,512.4224853515625
1035,2015-03-19,506.95391845703125
1036,2015-03-20,508.73663330078125
1037,2015-03-23,504.80987548828125
1038,2015-03-24,500.0882568359375
1039,2015-03-25,498.3055725097656
1040,2015-03-26,485.1523742675781
1041,2015-03-27,488.8622131347656
1042,2015-03-30,499.58233642578125
1043,2015-03-31,492.7407531738281
1044,2015-04-01,497.8237609863281
1045,2015-04-06,497.1974182128906
1046,2015-04-07,497.58282470703125
1047,2015-04-08,498.9319152832031
1048,2015-04-09,508.8330078125
1049,2015-04-10,502.35272216796875
1050,2015-04-13,500.4978332519531
1051,2015-04-15,497.0528869628906
1052,2015-04-16,496.0892333984375
1053,2015-04-17,490.59674072265625
1054,2015-04-20,484.2609558105469
1055,2015-04-21,483.2492370605469
1056,2015-04-22,488.1153869628906
1057,2015-04-23,488.3081359863281
1058,2015-04-24,484.9114685058594
1059,2015-04-27,484.42962646484375
1060,2015-04-28,483.9959716796875
1061,2015-04-29,478.5034484863281
1062,2015-04-30,476.4075927734375
1063,2015-05-04,482.26153564453125
1064,2015-05-05,475.8535461425781
1065,2015-05-06,467.63873291015625
1066,2015-05-07,458.3399353027344
1067,2015-05-08,473.1313171386719
1068,2015-05-11,477.1302490234375
1069,2015-05-12,468.2892150878906
1070,2015-05-13,477.106201171875
1071,2015-05-14,477.4916687011719
1072,2015-05-15,477.0339050292969
1073,2015-05-18,486.5495300292969
1074,2015-05-19,485.4414367675781
1075,2015-05-20,493.3912048339844
1076,2015-05-21,493.70428466796875
1077,2015-05-22,493.51165771484375
1078,2015-05-25,493.1502685546875
1079,2015-05-26,495.0052185058594
1080,2015-05-27,500.1846008300781
1081,2015-05-28,495.9687805175781
1082,2015-05-29,506.1590270996094
1083,2015-06-01,499.24505615234375
1084,2015-06-02,486.0436706542969
1085,2015-06-03,484.477783203125
1086,2015-06-04,489.00677490234375
1087,2015-06-05,487.4649658203125
1088,2015-06-08,483.4660339355469
1089,2015-06-09,482.6950988769531
1090,2015-06-10,489.31988525390625
1091,2015-06-11,481.900146484375
1092,2015-06-12,486.2123107910156
1093,2015-06-15,484.3091735839844
1094,2015-06-16,485.8509216308594
1095,2015-06-17,484.0682678222656
1096,2015-06-18,491.2471923828125
1097,2015-06-19,496.49884033203125
1098,2015-06-22,504.5208435058594
1099,2015-06-23,506.9057922363281
1100,2015-06-24,503.87042236328125
1101,2015-06-25,513.1210327148438
1102,2015-06-26,512.0851440429688
1103,2015-06-29,509.0979309082031
1104,2015-06-30,514.1569213867188
1105,2015-07-01,516.6622314453125
1106,2015-07-02,513.6769409179688
1107,2015-07-03,521.4679565429688
1108,2015-07-06,525.9581909179688
1109,2015-07-07,527.5843505859375
1110,2015-07-08,518.8466796875
1111,2015-07-09,521.3709106445312
1112,2015-07-10,529.4776000976562
1113,2015-07-13,532.0988159179688
1114,2015-07-14,530.011474609375
1115,2015-07-15,532.36572265625
1116,2015-07-16,541.1034545898438
1117,2015-07-17,539.0889282226562
1118,2015-07-20,541.3704223632812
1119,2015-07-21,533.0211791992188
1120,2015-07-22,540.957763671875
1121,2015-07-23,537.8025512695312
1122,2015-07-24,537.7782592773438
1123,2015-07-27,531.953125
1124,2015-07-28,538.0938110351562
1125,2015-07-29,538.02099609375
1126,2015-07-30,539.0889282226562
1127,2015-07-31,539.6229248046875
1128,2015-08-03,531.7347412109375
1129,2015-08-04,527.3901977539062
1130,2015-08-05,530.1813354492188
1131,2015-08-06,532.001708984375
1132,2015-08-07,530.3998413085938
1133,2015-08-10,531.3706665039062
1134,2015-08-11,531.3949584960938
1135,2015-08-12,519.6233520507812
1136,2015-08-13,523.0698852539062
1137,2015-08-14,534.8414916992188
1138,2015-08-17,529.841552734375
1139,2015-08-18,527.3416137695312
1140,2015-08-19,525.1571044921875
1141,2015-08-20,521.6864013671875
1142,2015-08-21,515.1817626953125
1143,2015-08-24,494.67254638671875
1144,2015-08-25,494.38128662109375
1145,2015-08-26,491.9783935546875
1146,2015-08-27,496.1531066894531
1147,2015-08-28,498.9927673339844
1148,2015-08-31,498.75006103515625
1149,2015-09-01,485.4737243652344
1150,2015-09-02,483.0708923339844
1151,2015-09-03,490.425048828125
1152,2015-09-04,483.50775146484375
1153,2015-09-07,477.8768615722656
1154,2015-09-08,487.3911437988281
1155,2015-09-09,493.3376159667969
1156,2015-09-10,490.764892578125
1157,2015-09-11,490.52215576171875
1158,2015-09-14,494.9880676269531
1159,2015-09-15,491.80853271484375
1160,2015-09-16,496.7598571777344
1161,2015-09-18,509.5750732421875
1162,2015-09-21,511.12841796875
1163,2015-09-22,500.3034362792969
1164,2015-09-23,509.3080749511719
1165,2015-09-24,510.3760070800781
1166,2015-09-28,507.94891357421875
1167,2015-09-29,516.8807373046875
1168,2015-09-30,518.8224487304688
1169,2015-10-01,518.2642822265625
1170,2015-10-05,533.166748046875
1171,2015-10-06,527.1474609375
1172,2015-10-07,528.021240234375
1173,2015-10-08,525.7639770507812
1174,2015-10-09,527.2445678710938
1175,2015-10-12,524.5261840820312
1176,2015-10-13,522.4874267578125
1177,2015-10-14,526.5650024414062
1178,2015-10-15,526.2738037109375
1179,2015-10-16,533.991943359375
1180,2015-10-19,532.8997802734375
1181,2015-10-20,531.4920654296875
1182,2015-10-21,531.5406494140625
1183,2015-10-23,538.0938110351562
1184,2015-10-26,534.69580078125
1185,2015-10-27,539.2588500976562
1186,2015-10-28,539.5501098632812
1187,2015-10-29,535.69091796875
1188,2015-10-30,533.7734375
1189,2015-11-02,525.7639770507812
1190,2015-11-03,526.6377563476562
1191,2015-11-04,525.0843505859375
1192,2015-11-05,524.1863403320312
1193,2015-11-06,524.6961059570312
1194,2015-11-09,516.8807373046875
1195,2015-11-10,511.9293518066406
1196,2015-11-13,510.691650390625
1197,2015-11-16,515.0117797851562
1198,2015-11-17,514.9390258789062
1199,2015-11-18,509.0168762207031
1200,2015-11-19,518.8710327148438
1201,2015-11-20,519.8175048828125
1202,2015-11-23,517.4874877929688
1203,2015-11-24,516.6622314453125
1204,2015-11-26,516.4681396484375
1205,2015-11-27,523.968017578125
1206,2015-11-30,523.1669921875
1207,2015-12-01,525.7155151367188
1208,2015-12-02,523.1912841796875
1209,2015-12-03,522.6815795898438
1210,2015-12-04,514.0167846679688
1211,2015-12-07,515.4972534179688
1212,2015-12-08,509.3323669433594
1213,2015-12-09,508.4585876464844
1214,2015-12-10,514.8419189453125
1215,2015-12-11,507.92462158203125
1216,2015-12-14,512.1478881835938
1217,2015-12-15,514.2837524414062
1218,2015-12-16,518.0943603515625
1219,2015-12-17,524.3804931640625
1220,2015-12-18,520.8612060546875
1221,2015-12-21,522.0262451171875
1222,2015-12-22,517.681640625
1223,2015-12-23,521.3951416015625
1224,2015-12-24,521.3466186523438
1225,2015-12-28,522.9242553710938
1226,2015-12-29,523.2640380859375
1227,2015-12-30,521.4923095703125
1228,2015-12-31,525.3028564453125
1229,2016-01-01,528.5066528320312
1230,2016-01-04,519.6476440429688
1231,2016-01-05,515.7157592773438
1232,2016-01-06,517.9971923828125
1233,2016-01-07,512.7060546875
1234,2016-01-08,515.69140625
1235,2016-01-11,513.87109375
1236,2016-01-12,508.21588134765625
1237,2016-01-13,514.62353515625
1238,2016-01-14,509.5750732421875
1239,2016-01-15,505.8858337402344
1240,2016-01-18,497.9734191894531
1241,2016-01-19,502.803466796875
1242,2016-01-20,494.3084716796875
1243,2016-01-21,496.5899658203125
1244,2016-01-22,500.13360595703125
1245,2016-01-25,505.4003601074219
1246,2016-01-27,502.7305908203125
1247,2016-01-28,500.8131408691406
1248,2016-01-29,509.62359619140625
1249,2016-02-01,514.4293212890625
1250,2016-02-02,511.54107666015625
1251,2016-02-03,506.7110900878906
1252,2016-02-04,509.3080749511719
1253,2016-02-05,512.244873046875
1254,2016-02-08,502.8276672363281
1255,2016-02-09,498.070556640625
1256,2016-02-10,491.71142578125
1257,2016-02-11,473.4351806640625
1258,2016-02-12,471.54205322265625
1259,2016-02-15,472.6099853515625
1260,2016-02-16,472.5371398925781
1261,2016-02-17,473.24102783203125
1262,2016-02-18,480.3039855957031
1263,2016-02-19,480.23114013671875
1264,2016-02-22,479.9641418457031
1265,2016-02-23,470.8866882324219
1266,2016-02-24,460.959716796875
1267,2016-02-25,457.5860290527344
1268,2016-02-26,466.49359130859375
1269,2016-02-29,471.7604675292969
1270,2016-03-01,477.731201171875
1271,2016-03-02,488.92022705078125
1272,2016-03-03,493.119140625
1273,2016-03-04,495.4006652832031
1274,2016-03-08,492.2939147949219
1275,2016-03-09,497.4637451171875
1276,2016-03-10,495.7404479980469
1277,2016-03-11,499.3568420410156
1278,2016-03-14,498.7986755371094
1279,2016-03-15,498.3860168457031
1280,2016-03-16,500.20635986328125
1281,2016-03-17,494.3570251464844
1282,2016-03-18,499.2112731933594
1283,2016-03-21,507.5605773925781
1284,2016-03-22,511.5653076171875
1285,2016-03-23,509.3808898925781
1286,2016-03-28,508.4829406738281
1287,2016-03-29,511.54107666015625
1288,2016-03-30,516.9534912109375
1289,2016-03-31,519.9631958007812
1290,2016-04-01,516.7107543945312
1291,2016-04-04,518.94384765625
1292,2016-04-05,513.3128051757812
1293,2016-04-06,515.2787475585938
1294,2016-04-07,512.3663330078125
1295,2016-04-08,514.2351684570312
1296,2016-04-11,519.8660888671875
1297,2016-04-12,516.0070190429688
1298,2016-04-13,525.1087036132812
1299,2016-04-18,528.0455322265625
1300,2016-04-20,532.9240112304688
1301,2016-04-21,529.6717529296875
1302,2016-04-22,530.1571655273438
1303,2016-04-25,530.691162109375
1304,2016-04-26,540.69091796875
1305,2016-04-27,545.7149047851562
1306,2016-04-28,540.7393188476562
1307,2016-04-29,549.6712036132812
1308,2016-05-02,542.5354614257812
1309,2016-05-03,542.7053833007812
1310,2016-05-04,547.2440795898438
1311,2016-05-05,549.6468505859375
1312,2016-05-06,543.5062866210938
1313,2016-05-09,554.0642700195312
1314,2016-05-10,555.7632446289062
1315,2016-05-11,552.8021240234375
1316,2016-05-12,557.8021240234375
1317,2016-05-13,553.8215942382812
1318,2016-05-16,564.452392578125
1319,2016-05-17,559.9136962890625
1320,2016-05-18,553.7002563476562
1321,2016-05-19,553.0448608398438
1322,2016-05-20,553.8215942382812
1323,2016-05-23,551.8070678710938
1324,2016-05-24,553.3604125976562
1325,2016-05-25,569.5494384765625
1326,2016-05-26,574.3793334960938
1327,2016-05-27,576.1026611328125
1328,2016-05-30,572.6802978515625
1329,2016-05-31,573.7239990234375
1330,2016-06-01,570.4474487304688
1331,2016-06-02,570.3502197265625
1332,2016-06-03,568.7969360351562
1333,2016-06-06,568.4813842773438
1334,2016-06-07,569.7435913085938
1335,2016-06-08,564.3552856445312
1336,2016-06-09,562.8019409179688
1337,2016-06-10,563.74853515625
1338,2016-06-13,559.6466674804688
1339,2016-06-14,559.136962890625
1340,2016-06-15,567.7290649414062
1341,2016-06-16,564.1368408203125
1342,2016-06-17,567.9474487304688
1343,2016-06-20,568.942626953125
1344,2016-06-21,566.3212280273438
1345,2016-06-22,568.675537109375
1346,2016-06-23,577.7044677734375
1347,2016-06-24,564.0155029296875
1348,2016-06-27,563.0689086914062
1349,2016-06-28,566.4668579101562
1350,2016-06-29,571.7770385742188
1351,2016-06-30,575.7656860351562
1352,2016-07-01,574.8113403320312
1353,2016-07-04,573.9793701171875
1354,2016-07-05,570.4556274414062
1355,2016-07-07,580.2682495117188
1356,2016-07-08,574.9826049804688
1357,2016-07-11,587.1688842773438
1358,2016-07-12,588.343505859375
1359,2016-07-13,586.1901245117188
1360,2016-07-14,587.4624633789062
1361,2016-07-15,598.8901977539062
1362,2016-07-18,600.7255249023438
1363,2016-07-19,596.2719116210938
1364,2016-07-20,603.0502319335938
1365,2016-07-21,601.2883911132812
1366,2016-07-22,602.3650512695312
1367,2016-07-25,610.26904296875
1368,2016-07-26,606.2803344726562
1369,2016-07-27,605.3748779296875
1370,2016-07-28,611.003173828125
1371,2016-07-29,609.9019775390625
1372,2016-08-01,607.9932861328125
1373,2016-08-02,608.4827270507812
1374,2016-08-03,607.087890625
1375,2016-08-04,607.3570556640625
1376,2016-08-05,611.3947143554688
1377,2016-08-08,611.5659790039062
1378,2016-08-09,610.3914184570312
1379,2016-08-10,600.4564208984375
1380,2016-08-11,601.1171264648438
1381,2016-08-12,601.3372802734375
1382,2016-08-16,600.6521606445312
1383,2016-08-17,604.3716430664062
1384,2016-08-18,612.9852905273438
1385,2016-08-19,610.3424682617188
1386,2016-08-22,611.9085693359375
1387,2016-08-23,612.471435546875
1388,2016-08-24,617.5368041992188
1389,2016-08-25,615.9462280273438
1390,2016-08-26,615.236572265625
1391,2016-08-29,605.9378051757812
1392,2016-08-30,620.8892211914062
1393,2016-08-31,631.9253540039062
1394,2016-09-01,628.2548217773438
1395,2016-09-02,628.9400024414062
1396,2016-09-06,636.4280395507812
1397,2016-09-07,629.74755859375
1398,2016-09-08,631.0444946289062
1399,2016-09-09,631.5339965820312
1400,2016-09-12,626.39501953125
1401,2016-09-14,621.2807006835938
1402,2016-09-15,626.2482299804688
1403,2016-09-16,635.1799926757812
1404,2016-09-19,631.4115600585938
1405,2016-09-20,630.5795288085938
1406,2016-09-21,632.8063354492188
1407,2016-09-22,639.6091918945312
1408,2016-09-23,642.4476928710938
1409,2016-09-26,634.3480224609375
1410,2016-09-27,635.2778930664062
1411,2016-09-28,633.9075317382812
1412,2016-09-29,625.2205200195312
1413,2016-09-30,622.9447631835938
1414,2016-10-03,629.9677734375
1415,2016-10-04,631.117919921875
1416,2016-10-05,629.4293823242188
1417,2016-10-06,627.3983154296875
1418,2016-10-07,626.7376098632812
1419,2016-10-10,628.5729370117188
1420,2016-10-13,618.001708984375
1421,2016-10-14,617.5368041992188
1422,2016-10-17,605.741943359375
1423,2016-10-18,615.6035766601562
1424,2016-10-19,615.8482666015625
1425,2016-10-20,614.4534301757812
1426,2016-10-21,621.8925170898438
1427,2016-10-24,618.3933715820312
1428,2016-10-25,611.9085693359375
1429,2016-10-26,606.5250244140625
1430,2016-10-27,612.7894897460938
1431,2016-10-28,616.19091796875
1432,2016-11-01,616.5579833984375
1433,2016-11-02,609.8775024414062
1434,2016-11-03,614.184326171875
1435,2016-11-04,608.678466796875
1436,2016-11-07,611.4925537109375
1437,2016-11-08,613.8662109375
1438,2016-11-09,612.3734741210938
1439,2016-11-10,625.7344360351562
1440,2016-11-11,624.3885498046875
1441,2016-11-15,614.08642578125
1442,2016-11-16,608.99658203125
1443,2016-11-17,602.0713500976562
1444,2016-11-18,592.8705444335938
1445,2016-11-21,586.6549682617188
1446,2016-11-22,586.3369750976562
1447,2016-11-23,579.8277587890625
1448,2016-11-24,570.4066162109375
1449,2016-11-25,582.0546264648438
1450,2016-11-28,579.680908203125
1451,2016-11-29,576.8912963867188
1452,2016-11-30,587.095458984375
1453,2016-12-01,585.9454345703125
1454,2016-12-02,581.9566650390625
1455,2016-12-05,585.5048828125
1456,2016-12-06,584.5750122070312
1457,2016-12-07,578.2861328125
1458,2016-12-08,587.046630859375
1459,2016-12-09,586.4592895507812
1460,2016-12-12,579.680908203125
1461,2016-12-13,580.5618286132812
1462,2016-12-14,575.3986206054688
1463,2016-12-15,575.8390502929688
1464,2016-12-16,578.6287841796875
1465,2016-12-19,575.9125366210938
1466,2016-12-20,578.4330444335938
1467,2016-12-21,577.5031127929688
1468,2016-12-22,574.1260986328125
1469,2016-12-23,580.5618286132812
1470,2016-12-26,575.0560302734375
1471,2016-12-27,580.0479736328125
1472,2016-12-28,580.8065795898438
1473,2016-12-29,589.8361206054688
1474,2016-12-30,590.3255615234375
1475,2017-01-02,585.8719482421875
1476,2017-01-03,582.3482666015625
1477,2017-01-04,580.1947631835938
1478,2017-01-05,580.5374145507812
1479,2017-01-06,584.1835327148438
1480,2017-01-09,584.9420166015625
1481,2017-01-10,594.3142700195312
1482,2017-01-11,603.93115234375
1483,2017-01-12,604.4205932617188
1484,2017-01-13,603.1971435546875
1485,2017-01-16,610.6116333007812
1486,2017-01-17,606.133544921875
1487,2017-01-18,608.14013671875
1488,2017-01-19,605.056884765625
1489,2017-01-20,605.081298828125
1490,2017-01-23,609.1434326171875
1491,2017-01-24,620.3508911132812
1492,2017-01-25,631.6317138671875
1493,2017-01-27,632.26806640625
1494,2017-01-30,628.8666381835938
1495,2017-01-31,629.6986083984375
1496,2017-02-01,639.0217895507812
1497,2017-02-02,635.595947265625
1498,2017-02-03,641.6401977539062
1499,2017-02-06,643.1328735351562
1500,2017-02-07,639.7315063476562
1501,2017-02-08,638.9973754882812
1502,2017-02-09,635.0821533203125
1503,2017-02-10,637.9940795898438
1504,2017-02-13,641.22412109375
1505,2017-02-14,641.6646118164062
1506,2017-02-15,647.0971069335938
1507,2017-02-16,649.88671875
1508,2017-02-17,673.9412841796875
1509,2017-02-20,689.626708984375
1510,2017-02-21,692.7835083007812
1511,2017-02-22,684.7571411132812
1512,2017-02-23,682.383544921875
1513,2017-02-27,682.0409545898438
1514,2017-02-28,680.3280029296875
1515,2017-03-01,681.0866088867188
1516,2017-03-02,675.4338989257812
1517,2017-03-03,673.9166870117188
1518,2017-03-06,675.7520141601562
1519,2017-03-07,678.4193115234375
1520,2017-03-08,681.3557739257812
1521,2017-03-09,682.3345336914062
1522,2017-03-10,685.2221069335938
1523,2017-03-14,690.4098510742188
1524,2017-03-15,693.2973022460938
1525,2017-03-16,693.6643676757812
1526,2017-03-17,697.8243408203125
1527,2017-03-20,702.8408203125
1528,2017-03-21,705.2144775390625
1529,2017-03-22,700.2958984375
1530,2017-03-23,700.2958984375
1531,2017-03-24,697.0902099609375
1532,2017-03-27,689.9937744140625
1533,2017-03-28,695.0592041015625
1534,2017-03-29,699.1702270507812
1535,2017-03-30,717.5719604492188
1536,2017-03-31,705.9974975585938
1537,2017-04-03,701.4214477539062
1538,2017-04-05,701.0054931640625
1539,2017-04-06,704.0154418945312
1540,2017-04-07,704.1866455078125
1541,2017-04-10,701.8865356445312
1542,2017-04-11,704.5048828125
1543,2017-04-12,706.560302734375
1544,2017-04-13,704.8963623046875
1545,2017-04-17,703.1834106445312
1546,2017-04-18,708.3222045898438
1547,2017-04-19,709.1542358398438
1548,2017-04-20,715.5899658203125
1549,2017-04-21,732.4501342773438
1550,2017-04-24,750.2890625
1551,2017-04-25,752.2467651367188
1552,2017-04-26,758.9027099609375
1553,2017-04-27,767.6875610351562
1554,2017-04-28,756.8716430664062
1555,2017-05-02,753.9840698242188
1556,2017-05-03,755.7949829101562
1557,2017-05-04,751.1455688476562
1558,2017-05-05,749.8731079101562
1559,2017-05-08,751.1455688476562
1560,2017-05-09,751.6104125976562
1561,2017-05-10,759.4655151367188
1562,2017-05-11,756.82275390625
1563,2017-05-12,759.39208984375
1564,2017-05-15,760.2485961914062
1565,2017-05-16,763.307373046875
1566,2017-05-17,762.0838623046875
1567,2017-05-18,762.059326171875
1568,2017-05-19,764.0904541015625
1569,2017-05-22,771.3092041015625
1570,2017-05-23,767.9322509765625
1571,2017-05-24,766.7821655273438
1572,2017-05-25,791.4484252929688
1573,2017-05-26,795.7796630859375
1574,2017-05-29,798.667236328125
1575,2017-05-30,797.2723999023438
1576,2017-05-31,800.7716064453125
1577,2017-06-01,797.0521240234375
1578,2017-06-02,799.8171997070312
1579,2017-06-05,800.4535522460938
1580,2017-06-06,802.1174926757812
1581,2017-06-07,803.0230102539062
1582,2017-06-08,804.9560546875
1583,2017-06-09,815.7476196289062
1584,2017-06-12,816.7019653320312
1585,2017-06-13,820.5927124023438
1586,2017-06-14,817.9009399414062
1587,2017-06-15,814.5484619140625
1588,2017-06-16,816.9466552734375
1589,2017-06-19,828.5211791992188
1590,2017-06-20,825.4134521484375
1591,2017-06-21,831.3597412109375
1592,2017-06-22,831.0171508789062
1593,2017-06-23,821.547119140625
1594,2017-06-27,816.16357421875
1595,2017-06-28,815.5762329101562
1596,2017-06-29,819.3204956054688
1597,2017-06-30,813.9012451171875
1598,2017-07-03,817.1281127929688
1599,2017-07-04,814.5416870117188
1600,2017-07-05,812.275390625
1601,2017-07-06,816.906494140625
1602,2017-07-07,821.3650512695312
1603,2017-07-10,825.8729248046875
1604,2017-07-11,827.8682250976562
1605,2017-07-12,828.2869262695312
1606,2017-07-13,829.4201049804688
1607,2017-07-14,827.646484375
1608,2017-07-17,828.8289184570312
1609,2017-07-18,829.4201049804688
1610,2017-07-19,833.7308959960938
1611,2017-07-20,842.8943481445312
1612,2017-07-21,839.0269775390625
1613,2017-07-24,854.8167724609375
1614,2017-07-25,857.058349609375
1615,2017-07-26,860.950439453125
1616,2017-07-27,881.6914672851562
1617,2017-07-28,876.1982421875
1618,2017-07-31,879.10498046875
1619,2017-08-01,885.4109497070312
1620,2017-08-02,882.6767578125
1621,2017-08-03,876.91259765625
1622,2017-08-04,881.987060546875
1623,2017-08-07,881.1495361328125
1624,2017-08-08,875.9027099609375
1625,2017-08-09,869.2763671875
1626,2017-08-10,867.3057250976562
1627,2017-08-11,861.6893920898438
1628,2017-08-14,865.7045288085938
1629,2017-08-16,877.5531005859375
1630,2017-08-17,869.7444458007812
1631,2017-08-18,863.2166748046875
1632,2017-08-21,858.8072509765625
1633,2017-08-22,860.6793823242188
1634,2017-08-23,873.2176513671875
1635,2017-08-24,868.315673828125
1636,2017-08-28,868.1924438476562
1637,2017-08-29,860.2606811523438
1638,2017-08-30,871.2963256835938
1639,2017-08-31,875.188232421875
1640,2017-09-01,870.8281860351562
1641,2017-09-04,862.600830078125
1642,2017-09-05,864.7930908203125
1643,2017-09-06,867.0347900390625
1644,2017-09-07,870.3109741210938
1645,2017-09-08,880.7061157226562
1646,2017-09-11,898.2941284179688
1647,2017-09-12,904.1321411132812
1648,2017-09-13,907.4083251953125
1649,2017-09-14,906.2012939453125
1650,2017-09-15,910.90625
1651,2017-09-18,916.5718383789062
1652,2017-09-19,911.2756958007812
1653,2017-09-20,910.8569946289062
1654,2017-09-21,906.0535278320312
1655,2017-09-22,898.6636352539062
1656,2017-09-25,886.6673583984375
1657,2017-09-26,882.9970092773438
1658,2017-09-27,875.2129516601562
1659,2017-09-28,884.4750366210938
1660,2017-09-29,889.5986328125
1661,2017-10-03,891.1505126953125
1662,2017-10-04,885.3125
1663,2017-10-05,886.1007690429688
1664,2017-10-06,886.8397216796875
1665,2017-10-09,884.5735473632812
1666,2017-10-10,888.1206665039062
1667,2017-10-11,881.9378051757812
1668,2017-10-12,896.052490234375
1669,2017-10-13,911.8177490234375
1670,2017-10-16,914.9461059570312
1671,2017-10-17,912.039306640625
1672,2017-10-18,920.5377807617188
1673,2017-10-19,910.6353149414062
1674,2017-10-23,917.9760131835938
1675,2017-10-24,919.8480834960938
1676,2017-10-25,884.37646484375
1677,2017-10-26,884.4996337890625
1678,2017-10-27,882.3811645507812
1679,2017-10-30,894.180419921875
1680,2017-10-31,890.9780883789062
1681,2017-11-01,897.23486328125
1682,2017-11-02,897.6782836914062
1683,2017-11-03,901.9152221679688
1684,2017-11-06,900.8805541992188
1685,2017-11-07,898.466552734375
1686,2017-11-08,899.5750732421875
1687,2017-11-09,900.5111083984375
1688,2017-11-10,897.6290283203125
1689,2017-11-13,893.466064453125
1690,2017-11-14,887.9482421875
1691,2017-11-15,886.9136962890625
1692,2017-11-16,890.5839233398438
1693,2017-11-17,899.3779907226562
1694,2017-11-20,905.5855102539062
1695,2017-11-21,909.5760498046875
1696,2017-11-22,914.010009765625
1697,2017-11-23,907.9010009765625
1698,2017-11-24,912.11328125
1699,2017-11-27,915.1431884765625
1700,2017-11-28,918.9859008789062
1701,2017-11-29,922.902587890625
1702,2017-11-30,913.246337890625
1703,2017-12-01,910.5367431640625
1704,2017-12-04,903.5902709960938
1705,2017-12-05,896.8654174804688
1706,2017-12-06,888.416259765625
1707,2017-12-07,891.544677734375
1708,2017-12-08,906.6939697265625
1709,2017-12-11,909.6499633789062
1710,2017-12-12,896.594482421875
1711,2017-12-13,897.308837890625
1712,2017-12-14,905.5363159179688
1713,2017-12-15,922.9764404296875
1714,2017-12-18,925.6860961914062
1715,2017-12-19,928.42041015625
1716,2017-12-20,920.3654174804688
1717,2017-12-21,920.4392700195312
1718,2017-12-22,924.552978515625
1719,2017-12-26,920.4638671875
1720,2017-12-27,914.7490234375
1721,2017-12-28,925.2427368164062
1722,2017-12-29,922.459228515625
1723,2018-01-01,913.6405029296875
1724,2018-01-02,922.4345092773438
1725,2018-01-03,912.7290649414062
1726,2018-01-04,916.3009643554688
1727,2018-01-05,918.123779296875
1728,2018-01-08,916.645751953125
1729,2018-01-09,918.1729736328125
1730,2018-01-10,918.4193115234375
1731,2018-01-11,922.5330810546875
1732,2018-01-12,918.9613037109375
1733,2018-01-15,934.9481201171875
1734,2018-01-16,936.1305541992188
1735,2018-01-17,931.3763427734375
1736,2018-01-18,952.9549560546875
1737,2018-01-19,961.7735595703125
1738,2018-01-22,967.2667236328125
1739,2018-01-23,961.3302001953125
1740,2018-01-24,964.4585571289062
1741,2018-01-25,972.9815673828125
1742,2018-01-29,985.150390625
1743,2018-01-30,983.1057739257812
1744,2018-01-31,988.1309204101562
1745,2018-02-01,980.9627075195312
1746,2018-02-02,959.704345703125
1747,2018-02-05,942.8800048828125
1748,2018-02-06,934.4801025390625
1749,2018-02-07,922.65625
1750,2018-02-08,926.67138671875
1751,2018-02-09,911.1771850585938
1752,2018-02-12,924.552978515625
1753,2018-02-14,927.7553100585938
1754,2018-02-15,927.1394653320312
1755,2018-02-16,925.5136108398438
1756,2018-02-19,925.3165283203125
1757,2018-02-20,917.9266967773438
1758,2018-02-21,915.0692749023438
1759,2018-02-22,913.0
1760,2018-02-23,926.474365234375
1761,2018-02-26,941.7468872070312
1762,2018-02-27,937.3129272460938
1763,2018-02-28,928.2725830078125
1764,2018-03-01,923.4198608398438
1765,2018-03-05,921.2521362304688
1766,2018-03-06,909.5760498046875
1767,2018-03-07,902.8512573242188
1768,2018-03-08,912.82763671875
1769,2018-03-09,911.94091796875
1770,2018-03-12,919.9219360351562
1771,2018-03-13,916.4733276367188
1772,2018-03-14,918.5670776367188
1773,2018-03-15,926.5975952148438
1774,2018-03-16,912.9014892578125
1775,2018-03-19,910.0687255859375
1776,2018-03-20,906.2506103515625
1777,2018-03-21,915.8082885742188
1778,2018-03-22,920.1682739257812
1779,2018-03-23,907.2606201171875
1780,2018-03-26,932.8296508789062
1781,2018-03-27,932.410888671875
1782,2018-03-28,929.2085571289062
1783,2018-04-02,951.4276733398438
1784,2018-04-03,943.8899536132812
1785,2018-04-04,927.8045654296875
1786,2018-04-05,940.4413452148438
1787,2018-04-06,947.5848999023438
1788,2018-04-09,955.2950439453125
1789,2018-04-10,946.32861328125
1790,2018-04-11,945.34326171875
1791,2018-04-12,950.2452392578125
1792,2018-04-13,948.3731689453125
1793,2018-04-16,956.797607421875
1794,2018-04-17,959.9507446289062
1795,2018-04-18,952.1173706054688
1796,2018-04-19,955.2703857421875
1797,2018-04-20,963.596435546875
1798,2018-04-23,953.6693115234375
1799,2018-04-24,953.2997436523438
1800,2018-04-25,946.2793579101562
1801,2018-04-26,950.9595947265625
1802,2018-04-27,947.5848999023438
1803,2018-04-30,957.8815307617188
1804,2018-05-02,970.2965698242188
1805,2018-05-03,969.50830078125
1806,2018-05-04,979.6571044921875
1807,2018-05-07,974.1886596679688
1808,2018-05-08,969.089599609375
1809,2018-05-09,974.6812744140625
1810,2018-05-10,981.726318359375
1811,2018-05-11,991.1115112304688
1812,2018-05-14,996.0382080078125
1813,2018-05-15,1003.9453735351562
1814,2018-05-16,996.826416015625
1815,2018-05-17,998.994140625
1816,2018-05-18,991.30859375
1817,2018-05-21,981.8988037109375
1818,2018-05-22,980.346923828125
1819,2018-05-23,969.3112182617188
1820,2018-05-24,978.4254760742188
1821,2018-05-25,989.60888671875
1822,2018-05-28,1006.113037109375
1823,2018-05-29,1001.383544921875
1824,2018-05-30,1009.1430053710938
1825,2018-05-31,1060.756591796875
1826,2018-06-01,1046.45263671875
1827,2018-06-04,1014.5224609375
1828,2018-06-05,1023.1495971679688
1829,2018-06-06,1020.05078125
1830,2018-06-07,1022.455322265625
1831,2018-06-08,1016.0843505859375
1832,2018-06-11,1012.5888061523438
1833,2018-06-12,1013.3572998046875
1834,2018-06-13,1007.209228515625
1835,2018-06-14,1010.1593627929688
1836,2018-06-15,1006.2920532226562
1837,2018-06-18,1001.1109008789062
1838,2018-06-19,1003.2676391601562
1839,2018-06-20,1019.4557495117188
1840,2018-06-21,1020.1747436523438
1841,2018-06-22,1032.9417724609375
1842,2018-06-25,1038.693115234375
1843,2018-06-26,1038.0732421875
1844,2018-06-27,1047.4442138671875
1845,2018-06-28,1056.49267578125
1846,2018-06-29,1045.386474609375
1847,2018-07-02,1027.93408203125
1848,2018-07-03,1026.421875
1849,2018-07-04,1042.95703125
1850,2018-07-05,1052.972412109375
1851,2018-07-06,1048.70849609375
1852,2018-07-09,1053.9144287109375
1853,2018-07-10,1064.202392578125
1854,2018-07-11,1065.11962890625
1855,2018-07-12,1073.8953857421875
1856,2018-07-13,1081.3077392578125
1857,2018-07-16,1075.3333740234375
1858,2018-07-17,1079.250244140625
1859,2018-07-18,1078.9775390625
1860,2018-07-19,1083.885986328125
1861,2018-07-20,1085.3487548828125
1862,2018-07-23,1069.185302734375
1863,2018-07-24,1070.8214111328125
1864,2018-07-25,1076.0771484375
1865,2018-07-26,1087.1087646484375
1866,2018-07-27,1091.8436279296875
1867,2018-07-30,1075.8538818359375
1868,2018-07-31,1080.6136474609375
1869,2018-08-01,1070.3009033203125
1870,2018-08-02,1056.17041015625
1871,2018-08-03,1051.93115234375
1872,2018-08-06,1048.2869873046875
1873,2018-08-07,1056.517333984375
1874,2018-08-08,1059.2196044921875
1875,2018-08-09,1050.369384765625
1876,2018-08-10,1048.361328125
1877,2018-08-13,1037.056884765625
1878,2018-08-14,1035.792724609375
1879,2018-08-16,1029.1488037109375
1880,2018-08-17,1029.9669189453125
1881,2018-08-20,1039.3128662109375
1882,2018-08-21,1039.238525390625
1883,2018-08-23,1031.2310791015625
1884,2018-08-24,1026.2484130859375
1885,2018-08-27,1031.5037841796875
1886,2018-08-28,1038.6435546875
1887,2018-08-29,1030.537109375
1888,2018-08-30,1024.38916015625
1889,2018-08-31,1021.9595947265625
1890,2018-09-03,1028.8265380859375
1891,2018-09-04,1017.2990112304688
1892,2018-09-05,1014.3489379882812
1893,2018-09-06,1017.4972534179688
1894,2018-09-07,1019.8523559570312
1895,2018-09-10,1012.0186767578125
1896,2018-09-11,991.8145141601562
1897,2018-09-12,997.491455078125
1898,2018-09-14,1006.2920532226562
1899,2018-09-17,987.7488403320312
1900,2018-09-18,986.2613525390625
1901,2018-09-19,972.4531860351562
1902,2018-09-21,976.8658447265625
1903,2018-09-24,954.777587890625
1904,2018-09-25,968.0156860351562
1905,2018-09-26,975.8494262695312
1906,2018-09-27,979.7911376953125
1907,2018-09-28,994.6158447265625
1908,2018-10-01,1009.1925048828125
1909,2018-10-03,1007.0606079101562
1910,2018-10-04,970.6682739257812
1911,2018-10-05,974.41162109375
1912,2018-10-08,964.3466796875
1913,2018-10-09,962.1651611328125
1914,2018-10-10,975.328857421875
1915,2018-10-11,960.6529541015625
1916,2018-10-12,982.6171875
1917,2018-10-15,995.607421875
1918,2018-10-16,988.0215454101562
1919,2018-10-17,979.0225830078125
1920,2018-10-19,975.6263427734375
1921,2018-10-22,991.07080078125
1922,2018-10-23,984.1046752929688
1923,2018-10-24,987.7736206054688
1924,2018-10-25,976.14697265625
1925,2018-10-26,972.3787231445312
1926,2018-10-29,955.0750732421875
1927,2018-10-30,948.3568725585938
1928,2018-10-31,947.861083984375
1929,2018-11-01,948.0841674804688
1930,2018-11-02,966.5530395507812
1931,2018-11-05,969.800537109375
1932,2018-11-06,965.115234375
1933,2018-11-07,970.7673950195312
1934,2018-11-09,964.5450439453125
1935,2018-11-12,952.4721069335938
1936,2018-11-13,955.7940063476562
1937,2018-11-14,970.6682739257812
1938,2018-11-15,979.2952880859375
1939,2018-11-16,993.7481079101562
1940,2018-11-19,998.5079345703125
1941,2018-11-20,997.7889404296875
1942,2018-11-21,1000.9125366210938
1943,2018-11-22,994.3430786132812
1944,2018-11-26,1016.3074340820312
1945,2018-11-27,1023.347900390625
1946,2018-11-28,1035.8670654296875
1947,2018-11-29,1056.591796875
1948,2018-11-30,1055.3026123046875
1949,2018-12-03,1047.7911376953125
1950,2018-12-04,1034.032470703125
1951,2018-12-05,1040.80029296875
1952,2018-12-06,1039.7342529296875
1953,2018-12-07,1044.9652099609375
1954,2018-12-10,1035.6190185546875
1955,2018-12-11,1021.1415405273438
1956,2018-12-12,1033.9085693359375
1957,2018-12-13,1041.841552734375
1958,2018-12-14,1039.06494140625
1959,2018-12-17,1056.17041015625
1960,2018-12-18,1058.7733154296875
1961,2018-12-19,1052.82373046875
1962,2018-12-20,1059.764892578125
1963,2018-12-21,1046.7252197265625
1964,2018-12-24,1031.6029052734375
1965,2018-12-26,1052.2781982421875
1966,2018-12-27,1043.7008056640625
1967,2018-12-28,1052.5509033203125
1968,2018-12-31,1051.9559326171875
1969,2019-01-01,1065.04541015625
1970,2019-01-02,1055.3275146484375
1971,2019-01-03,1047.0474853515625
1972,2019-01-04,1049.8487548828125
1973,2019-01-07,1051.435302734375
1974,2019-01-08,1042.684326171875
1975,2019-01-09,1049.526611328125
1976,2019-01-10,1045.411376953125
1977,2019-01-11,1047.0970458984375
1978,2019-01-14,1042.0150146484375
1979,2019-01-15,1052.05517578125
1980,2019-01-16,1051.2122802734375
1981,2019-01-17,1057.211669921875
1982,2019-01-18,1056.195068359375
1983,2019-01-21,1065.070068359375
1984,2019-01-22,1058.9716796875
1985,2019-01-23,1043.874267578125
1986,2019-01-24,1042.3125
1987,2019-01-25,1039.2137451171875
1988,2019-01-28,1033.33837890625
1989,2019-01-29,1020.1747436523438
1990,2019-01-30,1008.8206787109375
1991,2019-01-31,1031.2559814453125
1992,2019-02-01,1036.4619140625
1993,2019-02-04,1043.6263427734375
1994,2019-02-05,1048.1630859375
1995,2019-02-06,1052.427001953125
1996,2019-02-07,1049.7496337890625
1997,2019-02-08,1052.427001953125
1998,2019-02-11,1060.855712890625
1999,2019-02-12,1055.92236328125
2000,2019-02-14,1046.254150390625
2001,2019-02-15,1041.5191650390625
2002,2019-02-18,1036.189208984375
2003,2019-02-19,1033.288818359375
2004,2019-02-20,1045.3370361328125
2005,2019-02-21,1049.080322265625
2006,2019-02-22,1036.957763671875
2007,2019-02-25,1053.7904052734375
2008,2019-02-26,1046.4771728515625
2009,2019-02-27,1037.3544921875
2010,2019-02-28,1030.0660400390625
2011,2019-03-01,1032.9417724609375
2012,2019-03-05,1044.7171630859375
2013,2019-03-06,1043.3040771484375
2014,2019-03-07,1054.3358154296875
2015,2019-03-08,1055.1787109375
2016,2019-03-11,1055.3026123046875
2017,2019-03-12,1076.3992919921875
2018,2019-03-13,1103.9415283203125
2019,2019-03-14,1103.049072265625
2020,2019-03-15,1117.0556640625
2021,2019-03-18,1121.2451171875
2022,2019-03-19,1124.3687744140625
2023,2019-03-20,1139.86279296875
2024,2019-03-22,1128.533447265625
2025,2019-03-25,1131.0870361328125
2026,2019-03-26,1145.9859619140625
2027,2019-03-27,1140.0859375
2028,2019-03-28,1141.746826171875
2029,2019-04-01,1146.2091064453125
2030,2019-04-02,1137.80517578125
2031,2019-04-03,1136.763916015625
2032,2019-04-04,1132.40087890625
2033,2019-04-05,1143.1351318359375
2034,2019-04-08,1135.1029052734375
2035,2019-04-09,1134.0369873046875
2036,2019-04-10,1109.2962646484375
2037,2019-04-11,1119.2867431640625
2038,2019-04-12,1123.1292724609375
2039,2019-04-15,1134.8055419921875
2040,2019-04-16,1142.8624267578125
2041,2019-04-18,1137.2100830078125
2042,2019-04-22,1124.83984375
2043,2019-04-23,1113.2379150390625
2044,2019-04-24,1130.3184814453125
2045,2019-04-25,1122.2366943359375
2046,2019-04-26,1130.9134521484375
2047,2019-04-30,1149.0103759765625
2048,2019-05-02,1168.024658203125
2049,2019-05-03,1174.048583984375
2050,2019-05-06,1154.4642333984375
2051,2019-05-07,1151.43994140625
2052,2019-05-08,1143.953125
2053,2019-05-09,1135.8466796875
2054,2019-05-10,1138.6231689453125
2055,2019-05-13,1134.0120849609375
2056,2019-05-14,1134.3592529296875
2057,2019-05-15,1133.7642822265625
2058,2019-05-16,1145.6387939453125
2059,2019-05-17,1171.148193359375
2060,2019-05-20,1205.978759765625
2061,2019-05-21,1191.7738037109375
2062,2019-05-22,1192.790283203125
2063,2019-05-23,1156.2740478515625
2064,2019-05-24,1176.7261962890625
2065,2019-05-27,1194.079345703125
2066,2019-05-28,1197.971435546875
2067,2019-05-29,1198.3184814453125
2068,2019-05-30,1209.548583984375
2069,2019-05-31,1202.5081787109375
2070,2019-06-03,1218.2501220703125
2071,2019-06-04,1215.8701171875
2072,2019-06-06,1201.5166015625
2073,2019-06-07,1213.5645751953125
2074,2019-06-10,1209.8707275390625
2075,2019-06-11,1213.9364013671875
2076,2019-06-12,1203.3509521484375
2077,2019-06-13,1212.10205078125
2078,2019-06-14,1207.3421630859375
2079,2019-06-17,1200.84716796875
2080,2019-06-18,1198.4920654296875
2081,2019-06-19,1203.9954833984375
2082,2019-06-20,1210.4810791015625
2083,2019-06-21,1204.4195556640625
2084,2019-06-24,1206.2904052734375
2085,2019-06-25,1211.6534423828125
2086,2019-06-26,1231.2098388671875
2087,2019-06-27,1228.4161376953125
2088,2019-06-28,1219.1617431640625
2089,2019-07-01,1240.015380859375
2090,2019-07-02,1244.7298583984375
2091,2019-07-03,1242.0606689453125
2092,2019-07-04,1239.142333984375
2093,2019-07-05,1233.454833984375
2094,2019-07-08,1202.124755859375
2095,2019-07-09,1186.9334716796875
2096,2019-07-10,1191.7227783203125
2097,2019-07-11,1200.90234375
2098,2019-07-12,1194.2919921875
2099,2019-07-15,1194.7161865234375
2100,2019-07-16,1192.945068359375
2101,2019-07-17,1196.0631103515625
2102,2019-07-18,1203.2720947265625
2103,2019-07-19,1185.187255859375
2104,2019-07-22,1146.0743408203125
2105,2019-07-23,1129.23681640625
2106,2019-07-24,1137.91748046875
2107,2019-07-25,1140.48681640625
2108,2019-07-26,1136.12158203125
2109,2019-07-29,1119.658203125
2110,2019-07-30,1123.6243896484375
2111,2019-07-31,1123.324951171875
2112,2019-08-01,1110.9000244140625
2113,2019-08-02,1107.175048828125
2114,2019-08-05,1089.625
2115,2019-08-06,1094.550048828125
2116,2019-08-07,1092.0
2117,2019-08-08,1116.574951171875
2118,2019-08-09,1141.0
2119,2019-08-13,1110.175048828125
2120,2019-08-14,1114.7249755859375
2121,2019-08-16,1113.8499755859375
2122,2019-08-19,1103.425048828125
2123,2019-08-20,1110.300048828125
2124,2019-08-21,1112.925048828125
2125,2019-08-22,1087.050048828125
2126,2019-08-23,1081.3499755859375
2127,2019-08-26,1128.074951171875
2128,2019-08-27,1129.9749755859375
2129,2019-08-28,1123.75
2130,2019-08-29,1113.4749755859375
2131,2019-08-30,1113.9749755859375
2132,2019-09-03,1105.4749755859375
2133,2019-09-04,1123.875
2134,2019-09-05,1117.574951171875
2135,2019-09-06,1122.949951171875
2136,2019-09-09,1124.800048828125
2137,2019-09-11,1125.6500244140625
2138,2019-09-12,1135.425048828125
2139,2019-09-13,1128.7249755859375
2140,2019-09-16,1122.074951171875
2141,2019-09-17,1105.675048828125
2142,2019-09-18,1093.875
2143,2019-09-19,1101.050048828125
2144,2019-09-20,1199.5999755859375
2145,2019-09-23,1257.25
2146,2019-09-24,1253.800048828125
2147,2019-09-25,1239.699951171875
2148,2019-09-26,1242.5
2149,2019-09-27,1244.199951171875
2150,2019-09-30,1227.449951171875
2151,2019-10-01,1248.800048828125
2152,2019-10-03,1223.550048828125
2153,2019-10-04,1189.699951171875
2154,2019-10-07,1186.9000244140625
2155,2019-10-09,1228.1500244140625
2156,2019-10-10,1200.550048828125
2157,2019-10-11,1198.800048828125
2158,2019-10-14,1204.4000244140625
2159,2019-10-15,1223.050048828125
2160,2019-10-16,1221.0999755859375
2161,2019-10-17,1220.0
2162,2019-10-18,1229.0
2163,2019-10-22,1239.300048828125
2164,2019-10-23,1241.5999755859375
2165,2019-10-24,1236.0999755859375
2166,2019-10-25,1229.0
2167,2019-10-29,1242.5
2168,2019-10-30,1248.3499755859375
2169,2019-10-31,1230.3499755859375
2170,2019-11-01,1240.050048828125
2171,2019-11-04,1236.8499755859375
2172,2019-11-05,1239.5
2173,2019-11-06,1256.6500244140625
2174,2019-11-07,1263.699951171875
2175,2019-11-08,1255.5999755859375
2176,2019-11-11,1264.75
2177,2019-11-13,1257.550048828125
2178,2019-11-14,1273.9000244140625
2179,2019-11-15,1277.9000244140625
2180,2019-11-18,1262.050048828125
2181,2019-11-19,1271.9000244140625
2182,2019-11-20,1273.3499755859375
2183,2019-11-21,1283.3499755859375
2184,2019-11-22,1264.75
2185,2019-11-25,1271.0999755859375
2186,2019-11-26,1275.050048828125
2187,2019-11-27,1278.4000244140625
2188,2019-11-28,1265.300048828125
2189,2019-11-29,1274.949951171875
2190,2019-12-02,1265.75
2191,2019-12-03,1255.4000244140625
2192,2019-12-04,1251.6500244140625
2193,2019-12-05,1245.5999755859375
2194,2019-12-06,1246.050048828125
2195,2019-12-09,1242.949951171875
2196,2019-12-10,1249.5
2197,2019-12-11,1248.75
2198,2019-12-12,1263.5999755859375
2199,2019-12-13,1263.8499755859375
2200,2019-12-16,1257.3499755859375
2201,2019-12-17,1271.0999755859375
2202,2019-12-18,1292.3499755859375
2203,2019-12-19,1288.800048828125
2204,2019-12-20,1296.699951171875
2205,2019-12-23,1302.4000244140625
2206,2019-12-24,1289.1500244140625
2207,2019-12-26,1270.449951171875
2208,2019-12-27,1275.0
2209,2019-12-30,1282.1500244140625
2210,2019-12-31,1272.0999755859375
2211,2020-01-01,1278.5999755859375
2212,2020-01-02,1286.75
2213,2020-01-03,1268.4000244140625
2214,2020-01-06,1240.949951171875
2215,2020-01-07,1260.5999755859375
2216,2020-01-08,1257.300048828125
2217,2020-01-09,1271.4000244140625
2218,2020-01-10,1282.699951171875
2219,2020-01-13,1286.0
2220,2020-01-14,1289.5
2221,2020-01-15,1284.25
2222,2020-01-16,1287.6500244140625
2223,2020-01-17,1278.1500244140625
2224,2020-01-20,1254.9000244140625
2225,2020-01-21,1244.3499755859375
2226,2020-01-22,1240.8499755859375
2227,2020-01-23,1244.8499755859375
2228,2020-01-24,1244.550048828125
2229,2020-01-27,1213.199951171875
2230,2020-01-28,1223.199951171875
2231,2020-01-29,1235.8499755859375
2232,2020-01-30,1226.050048828125
2233,2020-01-31,1226.300048828125
2234,2020-02-03,1192.800048828125
2235,2020-02-04,1229.800048828125
2236,2020-02-05,1244.6500244140625
2237,2020-02-06,1239.800048828125
2238,2020-02-07,1242.199951171875
2239,2020-02-10,1240.300048828125
2240,2020-02-11,1240.5999755859375
2241,2020-02-12,1249.0
2242,2020-02-13,1241.4000244140625
2243,2020-02-14,1219.3499755859375
2244,2020-02-17,1217.1500244140625
2245,2020-02-18,1213.25
2246,2020-02-19,1227.199951171875
2247,2020-02-20,1217.0999755859375
2248,2020-02-24,1209.949951171875
2249,2020-02-25,1200.300048828125
2250,2020-02-26,1199.25
2251,2020-02-27,1199.449951171875
2252,2020-02-28,1177.6500244140625
2253,2020-03-02,1179.5999755859375
2254,2020-03-03,1181.800048828125
2255,2020-03-04,1148.8499755859375
2256,2020-03-05,1151.3499755859375
2257,2020-03-06,1134.9000244140625
2258,2020-03-09,1107.300048828125
2259,2020-03-11,1113.800048828125
2260,2020-03-12,1021.2999877929688
2261,2020-03-13,1069.800048828125
2262,2020-03-16,999.5
2263,2020-03-17,975.0999755859375
2264,2020-03-18,876.9000244140625
2265,2020-03-19,895.5499877929688
2266,2020-03-20,882.8499755859375
2267,2020-03-23,771.5499877929688
2268,2020-03-24,767.7000122070312
2269,2020-03-25,856.75
2270,2020-03-26,901.0999755859375
2271,2020-03-27,904.4500122070312
2272,2020-03-30,831.6500244140625
2273,2020-03-31,861.9000244140625
2274,2020-04-01,829.6500244140625
2275,2020-04-03,813.8499755859375
2276,2020-04-07,896.0999755859375
2277,2020-04-08,888.9000244140625
2278,2020-04-09,925.0499877929688
2279,2020-04-13,895.3499755859375
2280,2020-04-15,863.2999877929688
2281,2020-04-16,879.75
2282,2020-04-17,910.2999877929688
2283,2020-04-20,944.8499755859375
2284,2020-04-21,921.6500244140625
2285,2020-04-22,928.5999755859375
2286,2020-04-23,954.9500122070312
2287,2020-04-24,938.0499877929688
2288,2020-04-27,929.7000122070312
2289,2020-04-28,931.4000244140625
2290,2020-04-29,977.0999755859375
2291,2020-04-30,1001.7999877929688
2292,2020-05-04,923.0
2293,2020-05-05,911.4500122070312
2294,2020-05-06,946.4000244140625
2295,2020-05-07,925.0
2296,2020-05-08,929.0499877929688
2297,2020-05-11,915.7999877929688
2298,2020-05-12,901.5499877929688
2299,2020-05-13,927.6500244140625
2300,2020-05-14,893.7000122070312
2301,2020-05-15,888.1500244140625
2302,2020-05-18,836.6500244140625
2303,2020-05-19,830.6500244140625
2304,2020-05-20,857.0999755859375
2305,2020-05-21,859.5499877929688
2306,2020-05-22,838.8499755859375
2307,2020-05-26,852.4000244140625
2308,2020-05-27,903.6500244140625
2309,2020-05-28,945.25
2310,2020-05-29,951.6500244140625
2311,2020-06-01,987.6500244140625
2312,2020-06-02,1001.0
2313,2020-06-03,1022.25
2314,2020-06-04,1001.7000122070312
2315,2020-06-05,1033.3499755859375
2316,2020-06-08,1015.9000244140625
2317,2020-06-09,987.2999877929688
2318,2020-06-10,991.8499755859375
2319,2020-06-11,968.5999755859375
2320,2020-06-12,982.75
2321,2020-06-15,949.8499755859375
2322,2020-06-16,990.4000244140625
2323,2020-06-17,979.25
2324,2020-06-18,1019.9500122070312
2325,2020-06-19,1033.3499755859375
2326,2020-06-22,1028.75
2327,2020-06-23,1042.300048828125
2328,2020-06-24,1032.5
2329,2020-06-25,1028.75
2330,2020-06-26,1056.449951171875
2331,2020-06-29,1076.050048828125
2332,2020-06-30,1065.8499755859375
2333,2020-07-01,1084.5999755859375
2334,2020-07-02,1089.4000244140625
2335,2020-07-03,1073.949951171875
2336,2020-07-06,1103.0
2337,2020-07-07,1105.1500244140625
2338,2020-07-08,1110.3499755859375
2339,2020-07-09,1124.949951171875
2340,2020-07-10,1105.0999755859375
2341,2020-07-13,1080.25
2342,2020-07-14,1058.8499755859375
2343,2020-07-15,1053.1500244140625
2344,2020-07-16,1062.550048828125
2345,2020-07-17,1098.449951171875
2346,2020-07-20,1133.050048828125
2347,2020-07-21,1138.550048828125
2348,2020-07-22,1126.3499755859375
2349,2020-07-23,1130.4000244140625
2350,2020-07-24,1119.0999755859375
2351,2020-07-27,1079.5
2352,2020-07-28,1086.6500244140625
2353,2020-07-29,1064.5999755859375
2354,2020-07-30,1050.6500244140625
2355,2020-07-31,1032.800048828125
2356,2020-08-03,1002.0
2357,2020-08-04,1041.6500244140625
2358,2020-08-05,1027.550048828125
2359,2020-08-06,1040.699951171875
2360,2020-08-07,1043.8499755859375
2361,2020-08-10,1050.6500244140625
2362,2020-08-11,1066.6500244140625
2363,2020-08-12,1063.699951171875
2364,2020-08-13,1059.050048828125
2365,2020-08-14,1034.449951171875
2366,2020-08-17,1032.75
2367,2020-08-18,1056.5
2368,2020-08-19,1066.5999755859375
2369,2020-08-20,1059.0
2370,2020-08-21,1085.6500244140625
2371,2020-08-24,1117.050048828125
2372,2020-08-25,1119.699951171875
2373,2020-08-26,1118.449951171875
2374,2020-08-27,1112.0999755859375
2375,2020-08-28,1114.5
2376,2020-08-31,1115.8499755859375
2377,2020-09-01,1127.300048828125
2378,2020-09-02,1134.1500244140625
2379,2020-09-03,1130.9000244140625
2380,2020-09-04,1119.300048828125
2381,2020-09-07,1110.5
2382,2020-09-08,1112.449951171875
2383,2020-09-09,1096.5
2384,2020-09-10,1090.550048828125
2385,2020-09-11,1078.6500244140625
2386,2020-09-14,1057.949951171875
2387,2020-09-15,1070.5
2388,2020-09-16,1093.6500244140625
2389,2020-09-17,1083.5999755859375
2390,2020-09-18,1057.300048828125
2391,2020-09-21,1049.300048828125
2392,2020-09-22,1035.4000244140625
2393,2020-09-23,1047.25
2394,2020-09-24,1030.4000244140625
2395,2020-09-25,1044.0
2396,2020-09-28,1054.199951171875
2397,2020-09-29,1062.550048828125
2398,2020-09-30,1078.5999755859375
2399,2020-10-01,1106.949951171875
2400,2020-10-05,1114.3499755859375
2401,2020-10-06,1144.0999755859375
2402,2020-10-07,1162.25
2403,2020-10-08,1191.800048828125
2404,2020-10-09,1233.550048828125
2405,2020-10-12,1213.6500244140625
2406,2020-10-13,1198.449951171875
2407,2020-10-14,1211.5
2408,2020-10-15,1169.25
2409,2020-10-16,1199.3499755859375
2410,2020-10-19,1203.550048828125
2411,2020-10-20,1223.949951171875
2412,2020-10-21,1246.699951171875
2413,2020-10-22,1233.300048828125
2414,2020-10-23,1235.800048828125
2415,2020-10-26,1210.9000244140625
2416,2020-10-27,1233.0999755859375
2417,2020-10-28,1209.5999755859375
2418,2020-10-29,1187.199951171875
2419,2020-10-30,1183.550048828125
2420,2020-11-02,1215.25
2421,2020-11-03,1247.949951171875
2422,2020-11-04,1257.4000244140625
2423,2020-11-05,1269.199951171875
2424,2020-11-06,1307.6500244140625
2425,2020-11-09,1340.550048828125
2426,2020-11-10,1393.6500244140625
2427,2020-11-11,1389.949951171875
2428,2020-11-12,1371.699951171875
2429,2020-11-13,1358.800048828125
2430,2020-11-17,1408.449951171875
2431,2020-11-18,1408.699951171875
2432,2020-11-19,1374.3499755859375
2433,2020-11-20,1403.6500244140625
2434,2020-11-23,1394.5999755859375
2435,2020-11-24,1438.199951171875
2436,2020-11-25,1402.800048828125
2437,2020-11-26,1426.6500244140625
2438,2020-11-27,1440.8499755859375
2439,2020-12-01,1433.300048828125
2440,2020-12-02,1406.949951171875
2441,2020-12-03,1377.199951171875
2442,2020-12-04,1385.5999755859375
2443,2020-12-07,1372.25
2444,2020-12-08,1376.300048828125
2445,2020-12-09,1407.199951171875
2446,2020-12-10,1385.8499755859375
2447,2020-12-11,1382.800048828125
2448,2020-12-14,1372.1500244140625
2449,2020-12-15,1391.300048828125
2450,2020-12-16,1410.699951171875
2451,2020-12-17,1441.800048828125
2452,2020-12-18,1411.3499755859375
2453,2020-12-21,1372.6500244140625
2454,2020-12-22,1373.0999755859375
2455,2020-12-23,1375.6500244140625
2456,2020-12-24,1397.0999755859375
2457,2020-12-28,1412.8499755859375
2458,2020-12-29,1427.199951171875
2459,2020-12-30,1432.5
2460,2020-12-31,1436.300048828125
2461,2021-01-01,1425.050048828125
2462,2021-01-04,1416.0
2463,2021-01-05,1426.699951171875
2464,2021-01-06,1420.550048828125
2465,2021-01-07,1416.25
2466,2021-01-08,1431.6500244140625
2467,2021-01-11,1451.449951171875
2468,2021-01-12,1481.0
2469,2021-01-13,1470.6500244140625
2470,2021-01-14,1468.75
2471,2021-01-15,1466.6500244140625
2472,2021-01-18,1483.0999755859375
2473,2021-01-19,1503.8499755859375
2474,2021-01-20,1492.0
2475,2021-01-21,1474.800048828125
2476,2021-01-22,1443.550048828125
2477,2021-01-25,1462.8499755859375
2478,2021-01-27,1409.5999755859375
2479,2021-01-28,1371.449951171875
2480,2021-01-29,1390.5
2481,2021-02-01,1476.75
2482,2021-02-02,1560.550048828125
2483,2021-02-03,1574.800048828125
2484,2021-02-04,1579.0999755859375
2485,2021-02-05,1597.5999755859375
2486,2021-02-08,1605.25
2487,2021-02-09,1611.8499755859375
2488,2021-02-10,1581.75
2489,2021-02-11,1572.3499755859375
2490,2021-02-12,1581.949951171875
2491,2021-02-15,1616.5999755859375
2492,2021-02-16,1626.6500244140625
2493,2021-02-17,1586.5
2494,2021-02-18,1554.300048828125
2495,2021-02-19,1539.0999755859375
2496,2021-02-22,1548.0
2497,2021-02-23,1529.1500244140625
2498,2021-02-24,1606.449951171875
2499,2021-02-26,1524.949951171875