one_year_data.csv

Date,MMM,ABT,ABBV,ABMD,ACN,ATVI,ADBE,AMD,AAP,AES,AMG,AFL,A,APD,AKAM,ALK,ALB,ARE,ALXN,ALGN,ALLE,AGN,ADS,LNT,ALL,GOOGL,GOOG,MO,AMZN,AEE,AAL,AEP,AXP,AIG,AMT,AWK,AMP,ABC,AME,AMGN,APH,ADI,ANSS,ANTM,AON,AOS,APA,AIV,AAPL,AMAT,APTV,ADM,ARNC,AJG,AIZ,ATO,T,ADSK,ADP,AZO,AVB,AVY,BHGE,BLL,BAC,BK,BAX,BBT,BDX,BBY,BIIB,BLK,HRB,BA,BKNG,BWA,BXP,BSX,BMY,AVGO,BR,CHRW,COG,CDNS,CPB,COF,CAH,KMX,CCL,CAT,CBOE,CBRE,CBS,CE,CELG,CNC,CNP,CTL,CERN,CF,SCHW,CHTR,CVX,CMG,CB,CHD,CI,XEC,CINF,CTAS,CSCO,C,CFG,CTXS,CLX,CME,CMS,KO,CTSH,CL,CMCSA,CMA,CAG,CXO,COP,ED,STZ,COO,CPRT,GLW,COST,COTY,CCI,CSX,CMI,CVS,DHI,DHR,DRI,DVA,DE,DAL,XRAY,DVN,FANG,DLR,DFS,DISCA,DISCK,DISH,DG,DLTR,D,DOV,DOW,DTE,DUK,DRE,DD,DXC,ETFC,EMN,ETN,EBAY,ECL,EIX,EW,EA,EMR,ETR,EOG,EFX,EQIX,EQR,ESS,EL,ES,RE,EXC,EXPE,EXPD,EXR,XOM,FFIV,FB,FAST,FRT,FDX,FIS,FITB,FE,FRC,FISV,FLT,FLIR,FLS,FMC,F,FTNT,FTV,FBHS,FOXA,FOX,BEN,FCX,GPS,GRMN,IT,GD,GE,GIS,GM,GPC,GILD,GPN,GS,GWW,HAL,HBI,HOG,HIG,HAS,HCA,HCP,HP,HSIC,HSY,HES,HPE,HLT,HFC,HOLX,HD,HON,HRL,HST,HPQ,HUM,HBAN,HII,IEX,IDXX,INFO,ITW,ILMN,IR,INTC,ICE,IBM,INCY,IP,IPG,IFF,INTU,ISRG,IVZ,IPGP,IQV,IRM,JKHY,JEC,JBHT,SJM,JNJ,JCI,JPM,JNPR,KSU,K,KEY,KMB,KIM,KMI,KLAC,KSS,KHC,KR,LB,LH,LRCX,LEG,LDOS,LEN,LLY,LNC,LKQ,LMT,L,LOW,LYB,MTB,MAC,M,MRO,MPC,MKTX,MAR,MMC,MLM,MAS,MA,MKC,MXIM,MCD,MCK,MDT,MRK,MET,MTD,MGM,MCHP,MU,MSFT,MAA,MHK,TAP,MDLZ,MNST,MCO,MS,MOS,MSI,MSCI,MYL,NDAQ,NOV,NTAP,NFLX,NWL,NEM,NWSA,NWS,NEE,NLSN,NKE,NI,NBL,JWN,NSC,NTRS,NOC,NCLH,NRG,NUE,NVDA,ORLY,OXY,OMC,OKE,ORCL,PCAR,PKG,PH,PAYX,PYPL,PNR,PBCT,PEP,PKI,PRGO,PFE,PM,PSX,PNW,PXD,PNC,PPG,PPL,PFG,PG,PGR,PLD,PRU,PEG,PSA,PHM,PVH,QRVO,PWR,QCOM,DGX,RL,RJF,RTN,O,REG,REGN,RF,RSG,RMD,RHI,ROK,ROL,ROP,ROST,RCL,CRM,SBAC,SLB,STX,SEE,SRE,SHW,SPG,SWKS,SLG,SNA,SO,LUV,SPGI,SWK,SBUX,STT,SYK,STI,SIVB,SYMC,SYF,SNPS,SYY,TMUS,TROW,TTWO,TPR,TGT,TEL,FTI,TFX,TXN,TXT,TMO,TIF,TWTR,TJX,TSS,TSCO,TDG,TRV,TRIP,TSN,UDR,ULTA,USB,UAA,UA,UNP,UAL,UNH,UPS,URI,UTX,UHS,UNM,VFC,VLO,VAR,VTR,VRSN,VRSK,VZ,VRTX,VIAB,V,VNO,VMC,WAB,WMT,WBA,DIS,WM,WAT,WEC,WCG,WFC,WELL,WDC,WU,WRK,WY,WHR,WMB,WLTW,WYNN,XEL,XLNX,XYL,YUM,ZBH,ZION,ZTS
1/3/17,178.05,39.05,62.41,112.36,116.46,36.64,103.48,11.43,170.6,11.66,145.79,69.77,46.49,143.4,67.57,88,88.05,110.58,122.63,96.96,64.7,216.19,233.01,37.93,74.17,808.01,786.14,67.63,753.67,52.38,46.3,62.76,75.35,65.12,106.15,72.25,111.85,82.61,49.22,150.73,67.43,72.505,93.35,143.24,112.08,47.5,63.78,44.94,116.15,31.94,,46.19,19.19,52.24,94.12,74.55,43.02,76.18,103.5,791.46,176.62,70.14,,75.75,22.53,47.96,44.44,46.98,165.15,42.76,291.71,386.43,22.91,156.97,,40.07,127.18,21.88,59.45,178.34,65.93,72.85,22.34,25.34,60.64,88.87,74.48,64.82,52.14,93.99,73.01,,64.39,79.51,118.75,58.31,24.59,25.35,49.4,31.87,40.2,285.77,117.85,374.77,131.71,44.34,135.72,138.79,75.79,116.32,30.54,60.59,35.86,90.13,121.02,114.4,41.53,41.8,56.52,65.54,69.05,68.96,39.76,136.66,50.61,73.63,154.75,175.15,55.72,24.3,159.73,18.67,86.8,35.89,139.79,80.35,27.56,78.78,72.06,65.09,104.05,49.48,58.62,47.08,103.25,99.36,72.73,27.96,27.37,59.69,74.19,77.45,76.25,76.42,57.6,98.21,77.73,26.62,73.61,,35.22,75.92,68.53,29.84,118.04,71.75,95.52,79.17,56.95,72.94,103.54,118.76,358.72,63.63,229.25,77.33,55.08,216.04,35.19,112.44,53.1,77.05,90.89,144.8,116.86,46.95,143.4,187.7,76.98,27.05,30.95,92.58,107.34,144.65,36.09,49.01,57.03,12.59,30.12,53.73,53.89,28.72,28,40.44,13.78,23.48,49.19,99.86,175.45,31.69,62.09,35.15,95.63,74.16,70.5,241.57,234.45,55.68,22.12,58.94,47.75,79.8,74.46,29.78,78.76,155.93,103.92,62.82,23.2,,33.57,40.15,134.31,116.18,35.29,19.13,14.85,197.61,13.32,189.05,91.22,117.6,,122.52,131.13,75.93,36.6,56.22,167.19,102.32,53.39,23.51,117.17,114.75,641.79,30.93,98.78,,33.1,88.89,58.15,96.77,128.97,115.84,42.43,87.23,28.6,80.82,73.37,18.26,114.56,25.38,21.61,79.41,49.78,87.53,33.72,66.58,129.07,107.26,49.35,50.95,42.92,74.6,66.91,31.03,253.31,47.2,70.95,86.88,156.74,70.98,35.23,17.76,52.93,150.18,82.5,67.87,223.33,32.23,105.39,93.59,38.62,119.62,147.43,70.61,60.15,54.28,422.35,29.48,63.85,22.55,62.58,97.32,201.75,97.88,44.85,45.54,95.47,43.05,29.53,83.6,78.71,39.11,66.68,37.81,35.57,127.49,44.92,34.63,11.69,12.05,118.72,42.27,51.98,22.19,38.43,47.62,106.99,89.64,234.89,42.79,12.3,59.61,102.01,280.82,72.27,85.07,58.75,38.55,65.32,85,142.55,61.06,40.25,57.95,19.29,104.65,52.99,86.5,33,91.23,86.79,77.32,186.6,117.97,,34.03,58.58,84.2,35.53,52.8,104.86,43.39,223.52,18.55,90.98,52.9,34.91,65.4,92.45,90.63,69.68,145.22,57.49,68.89,379.7,14.43,56.87,61.95,49.76,138.54,33.49,184.93,65.61,83.87,70.54,105.53,84.8,39.62,46.5,101.13,274.54,182.62,75.15,108.53,171.15,49.04,49.98,108.39,115.75,55.35,79.25,119.43,55.49,172.12,24.01,37.06,59.37,55,58.32,75.84,49.22,,72.75,68.96,36.39,158.86,73.58,49.25,143.67,77.79,16.44,75.45,51.44,75.9,250.54,,47.51,62.58,35.95,256.68,51.46,29.87,25.76,102.52,72.71,161.45,115.08,109.31,110.83,106.71,44.28,53.4,70.42,90.68,62.13,77.31,81.32,54.58,74.89,35.9,79.5,104.72,124.64,84.02,68.66,82.96,106.08,70.52,136.43,58.49,136.9,56,,69.43,21.97,51.22,30.36,182.93,31.46,123.24,87.46,40.62,59.07,49.65,63.21,103.33,43.18,53.59
1/4/17,178.32,39.36,63.29,115.74,116.74,37.36,104.14,11.43,172,11.56,149.41,70.41,47.1,144.65,68.33,89.18,90.7,113.38,127.11,97.77,65.93,215.56,237.78,38.16,74.37,807.77,786.9,67.85,757.18,52.44,46.7,62.85,76.26,65.97,106.34,72.81,115.2,84.66,49.81,152.87,67.93,72.36,94.44,143.05,113.31,47.92,63.59,45.36,116.02,32.24,,46.11,19.7,52.9,95.09,74.97,42.77,77.52,103.66,793.04,177.35,72.14,,76.9,22.95,48.71,44.75,47.34,164.94,43.77,294.05,386.66,23.4,158.62,,40.82,131.22,22.08,59.14,177.07,66.37,72.99,22.37,25.57,61.06,90.3,75.63,66.76,52.82,93.57,75.88,,65.74,80.82,118.55,60.25,24.81,25.48,47.93,33.04,41.22,291.55,117.82,381.86,131.52,44.7,138.72,138.5,76.07,117.31,30.1,61.41,36.17,90.27,121.93,115.52,41.76,41.65,57.32,66.26,69.87,69.54,39.09,135.67,51.08,73.56,157.99,178.14,56.46,24.46,159.76,19,87.32,36.63,139.63,79.75,28.23,79.28,72.09,66.31,105.82,50.7,59.1,47.5,103.57,102.51,73.94,28.29,27.63,60.39,76.04,79.45,76.18,76.78,58.06,98.47,77.65,27.22,74.17,,35.98,77.18,68.17,29.76,118.79,72.36,96.54,80.63,56.61,73.26,103.62,119.34,365.91,64.28,231.03,78.7,55.27,217.8,35.49,113.74,53.15,77.46,89.89,145.46,118.69,47.17,144.22,188.71,78.24,27.42,30.97,92.92,108.65,147.05,36.6,49.56,58.21,13.17,30.42,54.25,54.46,29.02,28.25,41.35,14.83,24.2,49.83,101.79,175.54,31.7,62.07,37.09,97.12,76.38,73.13,243.13,236.33,55.89,22.6,59.59,48.55,80.94,77.13,30.44,78.54,156.55,104.12,61.93,23.45,,34.3,40.03,135.5,116.5,35.86,19.34,15.08,197.78,13.48,191.87,91.64,115.95,,122.99,135.18,76.12,36.41,57.21,169.26,102.84,54.05,23.63,117.39,114.98,629.49,31.77,100.07,,33.91,89.74,58.78,97.82,128.53,115.65,42.49,86.91,28.9,81.18,73.18,18.51,115.18,25.96,21.72,79.13,51.88,87.03,33.24,67.34,130.1,107.32,49.98,51.35,43.98,74.72,67.76,31.24,253.99,46.9,71.81,88.79,157.7,71.85,35.84,18.05,51.24,152.92,82.34,68.29,226.36,32.94,106.39,93.32,39.03,119.48,148.58,71.27,60.13,54.58,426.72,29.46,63.82,22.36,62.3,98.21,205.88,99.41,44.8,46.02,97.09,43.62,30.81,83.49,80.71,39.63,67.72,38.53,35.65,129.41,46.51,34.96,11.87,12.25,119.07,42.5,53.07,22.36,38.33,48.92,110.64,90.49,235.25,44.77,13.03,61.25,104.39,282.11,71.48,85.7,58.6,38.74,66.22,86.37,142.64,61.29,41,58.15,19.6,104.85,53.3,87.23,33.29,90.42,87.26,77.75,184.17,118.97,,34.1,59.11,84.5,35.85,53.74,106.14,43.69,225.16,18.99,91.97,54.51,35.11,65.47,93.07,90.62,72.31,146.68,58.35,69.99,383.11,14.62,56.97,62.35,50.91,137.96,33.79,185.29,66.55,84.5,72.8,105.68,85.43,39.12,47.21,102,276.4,184.08,74.99,110.68,172.77,48.99,51.3,111.74,116.48,55.99,82.27,120.1,56.14,178.98,24.22,37.93,59.57,55.17,58.82,76.97,50.14,,73.81,68.67,36.73,162.85,73.49,50.3,145.16,79.26,16.86,76.62,52.32,76.79,252.05,,48.86,63.47,36.31,260.92,51.84,30.54,26.57,103.14,73.02,161.91,115.11,109.87,110.9,108.81,44.92,53.72,67.89,89.14,62.61,78.96,81.96,54.52,77.05,36.6,80.15,107.62,127.79,85.51,69.06,82.98,107.44,70.32,135.49,58.94,136.63,56.05,,70.54,22.41,51.99,30.63,185.42,31.36,124.76,90.28,40.8,58.64,50.39,63.44,104.28,43.8,54.11
1/5/17,177.71,39.7,63.77,114.81,114.99,37.94,105.91,11.24,171.88,11.41,147.58,69.95,46.54,143.22,69.55,87.76,90.39,112.97,139.18,94.82,66.29,220.83,235.82,38.11,74.03,813.02,794.02,67.93,780.45,52.7,45.89,63.19,75.32,65.6,105.97,72.93,113.74,83.68,49.18,152.98,67.57,71.32,94.71,144.57,113.48,47.7,63.25,45.45,116.61,32.1,,45.77,20.1,53.02,95.13,74.6,42.65,76.93,103.04,792,178.43,71.43,,76.86,22.68,48.09,45.05,46.73,164.8,42.64,293.57,382.54,23.69,158.71,,40.77,131.85,22.05,60.13,174.28,66.03,73.74,22.64,25.66,60.93,88.38,74.5,66.38,53.71,93,75.09,,65.48,80.75,118.76,60.15,24.81,25.5,47.65,33.05,40.97,296.17,117.31,391.89,130.63,44.89,141.71,140.11,75.76,116.28,30.17,60.34,35.72,90.24,122.7,115.92,41.99,41.75,57.09,66.85,70.15,69.54,38.95,135.14,50.93,73.72,146.75,176.37,56.4,24.31,162.91,18.91,87.24,36.99,137.75,81.42,28.35,80.01,72.33,65.71,105.35,49.73,58.33,49.01,103.67,105.24,72.9,27.2,26.6,60.76,74.52,78.06,76.28,76.53,57.8,98.6,77.75,27.11,73.81,,36.71,77.48,67.35,30.01,118.61,72.1,97.19,78.96,56.14,73,104.18,119.98,369.75,65.15,232.76,78.6,55.28,217.78,35.5,114.69,53.03,78.47,88.55,144.42,120.67,46.62,145.29,188.41,78.05,26.64,30.85,92.07,108.61,147.47,36.41,48.65,58.43,12.77,30.83,53.94,53.95,29,28.34,40.73,14.62,23.25,49.49,90.56,176.14,31.52,62.25,36.39,96.67,76.01,73.42,241.32,232.26,56.21,22.61,59.65,48.35,83.71,76.81,31.15,78.8,155.71,103.45,62.1,23.56,,33.75,39.79,133.9,116.76,36.16,18.5,15.07,200.73,13.26,195.61,90.82,115.96,,121.61,134.56,75.23,36.35,56.97,168.7,104.81,53.61,23.1,116.1,115.69,632.91,31.52,95.91,,33.98,90.56,58.56,97.19,129.18,116.86,41.94,86.11,28.84,81.71,73.11,18.28,116.01,26.07,21.69,78.42,42.01,86.53,33.21,62.04,129.11,107.08,49.03,50.77,44.42,75.59,66.82,31.26,255.98,46.54,71.07,88.68,155.38,72.42,30.86,18.18,51.05,152.71,81.78,68.31,226.52,32.66,106.99,91.49,38.44,119.7,146.5,70.83,60.11,53.83,422.52,29.37,62.59,22.11,62.3,98.08,204.35,99.68,45,46.19,97.86,43.22,30.87,82.64,81.64,39.16,67.64,38.67,35.36,131.81,46.68,36.57,11.89,12.25,119,42.52,53.06,22.68,38.16,45.56,110.29,90.1,235.99,44.55,13.28,60.9,101.74,282.81,70.62,85.06,58.83,38.64,65.14,85.33,141.37,60.85,41.06,58.07,19.28,104.71,52.73,86.53,33.61,91.13,86.74,78.39,185.7,117.38,,34.3,58.51,85.06,35.84,53.76,104.55,43.76,227.56,18.93,92.96,53.36,34.87,65.55,92.69,89.05,73.59,148.16,59.92,70.15,380.92,14.43,57.21,61.87,48.6,137.74,33.62,185.27,65.69,85,72.79,104.28,85.3,39.05,47.38,101.76,276.18,184.4,74.57,109.32,171.7,49.14,50.47,112.59,118.35,56.46,81.68,118.78,54.9,175.17,24.65,36.91,59.79,54.99,57.61,76.37,49.36,,72.56,67.84,36.61,162.06,72.92,50.23,145.38,76.81,17.09,76.15,52.48,75.63,251.73,,49.2,63.8,36.43,264.14,50.97,30.29,26.21,102.13,70.93,162.18,115.17,110.15,111.35,108.77,44.46,53.24,67.68,88.82,63.17,79.8,81.66,54.64,79.06,37.48,81.09,107.5,127.44,83.88,69.21,83.03,107.38,70.59,135.73,59.02,138.73,55.18,,70.55,22.31,52.23,30.95,185.98,31.74,125.96,91.44,40.8,57.93,49.93,63.65,104.95,43.09,53.93
1/6/17,178.23,40.78,63.79,115.42,116.3,37.91,108.3,11.32,169.63,11.82,147.25,70.19,47.99,144.36,69.79,86.98,90.81,112.21,143.61,94.08,65.89,219.08,236.32,37.8,74.15,825.21,806.15,68.23,795.99,53.1,46.21,63.14,75.47,66.81,105.27,72.84,115.66,84.8,50.07,156.78,68.08,71.6,93.95,144.35,114.35,47.72,63.12,45.45,117.91,32.04,,44.72,20.63,53.14,95.98,74.17,41.32,79.3,103.11,792.91,180,72.4,,77.2,22.68,48.17,45.52,47.04,167.89,42.77,295,384.3,24,159.1,,41.1,131.55,22.15,59.95,176.59,66.3,74.15,22.89,25.65,60.7,88.6,75.33,65.4,53.65,93.04,75.5,,64.29,81.03,119.64,61.04,25.36,25.38,47.55,33.47,41.23,298.16,116.84,398.44,131.33,44.87,141.81,140.01,75.78,116.7,30.23,60.55,35.91,91.01,122.52,117.19,42.15,41.74,57.87,67.36,70.27,70.27,38.74,135.6,50.74,73.94,149.44,177.21,56.68,24.52,162.83,19.08,85.5,37.52,138.72,82.2,27.85,80.43,71.55,65.79,106.49,49.68,58.29,48.67,103.66,104.04,72.06,27.48,26.86,61.36,73.35,77.09,76.9,77.72,57.44,98.86,77.49,27.03,73.38,,36.56,77.5,68.01,31.05,118.92,71.69,97.07,79.01,56.4,73.24,105.21,121,370.49,65.38,233.74,79.16,55.26,218.82,36.08,116.45,53.13,79.2,88.5,144.45,123.41,46.51,144.49,190.25,78.89,26.87,31.13,92.75,109.83,148.4,35.92,48.86,58.32,12.76,31.01,53.87,54.78,29.52,28.85,40.75,14.9,23.34,49.04,95.68,177.46,31.61,61.47,35.99,96.16,75.49,74.45,244.9,231.5,56.66,22.46,59.1,48.45,82.87,76.62,31.22,81.07,156.18,104.51,61.9,23.1,,32.01,39.88,133.53,118.53,36.34,18.25,15,201.73,13.29,193.55,90.6,118.36,,122.88,141.49,75.06,36.48,57.34,169.53,108.305,53.72,23.64,116.02,116.86,636.11,31.53,95.15,,33.5,90.85,57.98,97.69,129.04,116.3,42.79,86.12,28.86,83.81,73.13,18.32,116.43,25.88,21.81,79.13,41.43,86.31,33.11,61.23,129.34,107.6,48.53,50.66,43.69,75.67,67.35,31.67,257.85,46.75,70.95,88.17,156.56,72.69,30.82,17.88,50.37,157.15,82.3,68.68,219.84,32.53,107.76,91.4,39.74,120.76,146.92,72.87,60.27,54.18,432.56,29.52,63.68,22.04,62.84,98,204.44,99.79,45.06,45.62,98.3,43.85,30.8,82.89,83.4,38.5,68.46,38.99,35.23,131.07,46.86,35.42,11.93,12.25,118.65,42.51,53.91,22.36,38.14,45.47,111.66,89.84,236.73,44.25,13.36,60.29,103.1,281.78,71.08,85.81,57.9,38.45,65.88,87.2,141.49,61.27,41.45,58.01,19.42,104.56,53.11,85.25,33.48,91.84,85.4,78.49,185.07,119.05,,34.56,58.86,85.03,36.03,54.11,105.15,44.2,228.35,18.46,92.86,53.86,34.9,65.53,92.02,88.58,74.66,148.22,59.84,70.3,358.68,14.48,57.03,62.14,48.3,138.51,33.44,187.87,65.31,84.33,73.8,103.52,86.48,38.49,47.18,102.92,278.99,186.83,74.96,110.49,173.19,49.01,49.93,114.6,118.21,57.13,82.44,117.75,55.53,177.52,25.01,37.13,60,55.38,56.77,75.62,49.95,,71.44,68.3,36.4,165.32,74.15,49.86,147.27,77.16,17.17,75.98,52.97,75.16,256.11,,50.77,63.32,36.43,263.3,51.3,30.47,27.04,103.19,71.37,162.41,115.4,109.38,112.55,108.51,44.88,53.18,66.66,89.21,63.05,80.85,82.38,53.26,79.39,37.79,82.21,107.31,123.8,84.56,68.26,83.1,108.98,70.19,139.98,58.78,140.68,55.04,,70.38,22.57,52.49,30.85,186.1,32.42,126.78,92.43,40.92,59.05,49.58,64.42,104.96,43.37,54.1
1/9/17,177.27,40.74,64.21,117.11,115,37.7,108.57,11.49,169.53,11.53,143.43,69.52,48.14,146.31,70,87.47,90.48,111.05,144.77,94.79,65.42,220.1,237.59,37.28,73.09,827.18,806.65,67.95,796.92,51.99,47.08,62.31,75.86,66.38,105.02,71.35,115.2,85.48,49.63,158.84,67.38,71.94,94.29,142.79,113.4,47.4,62.36,44.96,118.99,32.78,,44.75,20.39,52.4,94.11,73.21,40.8,79.59,102.47,790.34,177.22,72.56,,75.98,22.55,47.64,46.17,46.73,168.87,43.34,299.02,380.42,23.59,158.32,,40.82,130.24,22.19,59.73,176.97,66.15,73.16,22.09,25.72,59.75,87.44,74.76,65.19,53.69,92.37,74.53,,63.48,80.56,120.21,61.97,24.88,25.23,47.99,33.77,41.12,296.26,115.84,395.06,130.51,44.3,142.35,139.36,74.5,115.48,30.18,60.22,35.68,90.79,121.3,116.33,41.58,41.32,56.58,66.42,70.83,69.54,38.44,134.67,49.66,72.76,150.27,178.08,56.53,24.47,160.97,18.85,85.73,36.99,137.42,81.7,27.96,80.59,71.56,63.38,105.19,49.69,58.47,46.58,101.43,102.8,71.62,26.87,26.25,61.64,73.73,77.14,75.72,76.72,57.79,97.88,76.64,26.88,73.72,,36.46,76.61,66.88,30.75,118.84,71.02,97.95,78.64,56.19,71.09,103.02,119.84,373.19,64.47,230.73,78.24,54.57,216.97,35.27,117.3,53.04,78.26,87.04,144.15,124.9,46.17,142.68,189.69,78.04,26.76,31.01,92.02,108.1,147.86,35.62,48.51,57.95,12.63,31.31,53.73,53.9,29.47,28.77,40.31,14.68,23.84,48.09,95.82,176.07,31.46,60.56,36.01,96.05,75.84,79.79,242.89,230.35,56.07,22.22,58.15,48.07,82.6,78.92,30.81,79.3,157.25,103.89,60.61,22.56,,30.95,40.05,134.31,117.55,35.58,18.2,14.68,202.99,13.32,190.45,89.53,119.02,,122.28,141.54,74.9,36.61,57.02,167.65,118.525,53.62,23.51,115.56,116.51,641.3,30.85,97.82,,33.26,90.21,56.74,96.87,128.01,116.28,42.6,86.18,28.39,81.55,72.13,18.26,114.64,25.57,21.64,79.59,40.96,86.07,32.92,61.3,130.73,108.86,47.91,49.98,43.55,76.27,66.52,31.19,257.81,46.29,71.07,86.89,155.96,71.42,30.46,17.4,49.46,156.79,82.25,67.8,219.36,32.18,107.55,90.14,40.65,120.43,146.84,73.82,61.1,53.7,426.38,29.16,64.42,22.34,62.64,97.4,203.73,98.28,44.69,44.4,96.86,42.71,30.71,83.02,82.68,38.95,67.77,38.07,35.23,130.95,46.94,35.36,12,12.4,118.35,42.36,53.38,22.06,37.4,45.05,109.18,89.03,235.81,44.39,13.47,59.64,107.28,279.4,70.48,85.39,57.48,39.03,65.07,87.77,140.78,61.02,41.4,56.57,19.27,103.46,53.55,85.43,33.47,91.31,84.02,77.23,182.6,118.2,,34.22,58.19,84.4,35.72,53.7,104.74,43.52,226.79,18.53,92.26,54.37,34.19,65.65,92.43,87.25,73.65,148.19,59.4,69.33,355.06,14.37,56.42,63.26,48.35,138.31,33.13,186.31,65.45,84.55,73.96,102.99,85.77,38.05,47.07,101.38,278.76,185.91,75.65,107.44,173.99,48.53,50.3,113.28,117.66,58.2,81.37,119.02,55.24,174.33,24.99,36.9,60.08,55.68,56.67,72.83,50.46,,71.43,67.31,35.89,164.97,74.34,49.54,147.49,76.84,17.5,76.1,53.4,75.37,255.33,,50.92,62.65,36.05,260.79,51.07,30.47,27.02,102.42,71.28,161.95,114.77,106.16,111.5,111.54,44.39,52.93,66.37,89.57,63.45,81.82,81.73,52.68,82.86,38.34,81.75,106.06,122.72,84.06,68.71,82.55,108.36,69.78,139.18,57.98,138.85,54.24,,71.86,22.55,52.2,30.97,181.61,31.93,126.01,92.75,40.3,59.06,49.37,64.6,107,42.9,53.95
1/10/17,176.58,41.29,64.07,112.24,115.06,38.38,108.26,11.44,169.92,11.33,143.27,69.43,48.1,145.26,70.28,92,89.88,110.85,143.67,96.13,64.5,221.25,235.26,37.24,73.75,826.01,804.79,67.72,795.9,51.97,48.48,62.12,76.65,67.2,103.5,70.72,114.73,84.83,49.87,158.76,67.79,72.35,94.19,146.34,112.63,47.76,62.87,44.25,119.11,33.13,,44.46,20.71,52.42,94.2,73.29,40.81,79.98,102.2,793.68,176.82,72.73,,75.62,22.94,47.72,46.51,46.66,170.94,43.86,297.79,380.31,23.65,159.07,,40.77,128.79,23.61,59.98,180.57,66.02,73.14,22.17,25.77,60.01,88.98,75.22,65.68,54.25,93.83,73.68,,62.69,81.33,119.98,62.12,24.95,25.2,49.27,32.73,41.19,298.2,114.96,414.48,130.46,43.58,140.23,141.34,74.52,114.78,30.38,60.23,36.28,90.65,119.38,116.3,41.51,41.04,56.66,65.39,70.92,69.61,38.29,133.69,49.66,72.64,149.24,181.8,56.71,24.49,161.66,18.96,84.36,37.42,139.56,82.67,28.15,81.1,72.25,63.63,104.89,50.93,58.17,46.7,102.71,102.36,72.11,26.34,25.76,61.74,74.25,77.96,75.43,77.02,57.67,97.43,76.5,26.73,73.56,,36.79,77.33,67.21,30.25,117.86,71.11,99.14,78.85,56.69,71.24,103.4,120.04,370.03,63.88,230.1,77.35,54.28,219.42,35.06,117.62,52.87,76.63,85.93,144.24,124.35,46.51,141.19,188.42,77.65,27.07,30.37,92.3,108.23,147.97,35.77,49.01,57.7,12.85,31.96,53.8,54.17,29.67,28.92,40.4,15.55,23.91,47.93,97.62,176.36,31.37,60.45,37.35,97.28,75.01,77.88,242.57,230.72,54.64,22.43,58.5,48.43,82.86,78.27,30.05,78.84,158.09,104.83,61.45,22.95,,30.71,40.435,136.1,117.85,34.92,18.03,14.69,200.95,13.33,191.3,90.81,120.71,,122.57,165.04,76.01,36.54,56.77,165.52,119.3,53.78,23.31,115.48,116.11,662.2,30.67,97.57,,33.3,89.5,57.29,97.72,128.74,116.16,43.61,86.43,28.4,81.28,71.66,18.48,114.36,25.14,21.57,79.33,41.21,85.91,33.19,61.35,132.06,108.47,48.01,50.27,43.73,76.27,67.16,31.26,256.17,46.47,71.21,86.88,156.7,70.09,30.3,17.48,48.97,156.06,81.93,67.51,220.56,32.21,107.32,89.79,40.89,120.25,146.82,74.9,59.92,53.93,429.94,29.62,64.85,22.48,62.62,97.5,203.18,96.41,44.17,43.5,94.67,43.06,30.72,82.63,81.52,38.95,67.2,37.76,35.25,129.89,46.97,35.08,12,12.5,118.58,41.75,53.11,21.94,36.99,45.67,109.26,89.27,233.11,45.22,13.62,61.22,106.47,281.3,69.35,85.24,56.07,38.66,66.25,87.98,141.83,60.81,41.08,56.93,19.5,101.97,53.34,83.65,33.44,90.52,83.76,77.13,181.27,118.67,,33.94,58.65,83.49,36.32,52.47,105.57,43.46,225.3,18.69,93.85,56.4,34.57,65.63,93,87.94,74.43,146.61,58.69,68.7,373,14.56,56.69,64.25,49.02,139.53,33.11,186,66.77,85.93,73.98,102.6,84.6,37.63,47.8,101.06,278.88,184.19,77.31,106.05,176.27,48.38,51.34,111.35,117.75,57.88,81.3,121.9,55.7,175.95,25.13,36.96,60.69,55.33,58.74,73.48,50.81,,71.43,67.6,35.79,167.88,74.6,49.94,147.78,77.14,17.37,76.69,53.08,76.35,253.27,,51.31,61.21,35.73,262.5,51.22,30.71,27.32,103.42,73.66,161.58,113.92,108.9,111.26,112.34,44.6,53.24,66.53,89.99,61.16,79.25,82.26,52.76,82.93,38.4,81.31,105,123.61,85.31,68.23,82.67,108.38,69.49,137.56,58.1,141.09,54.62,,70.84,22.23,52.08,30.73,183.82,28.5,126.22,94.83,40.29,58.53,49.14,64.98,113.67,43.56,53.93
1/11/17,177.89,41.08,61.14,111.27,116.12,39.2,108.99,11.2,173.43,11.77,145.22,69.86,49.25,146.01,70.12,93.8,93.3,109.61,136.66,96,65.7,216.24,234.6,37.75,73.94,829.86,807.91,67.65,799.02,52.2,48.64,63.18,76.91,66.95,103.83,70.57,115.06,81.53,49.98,156.62,67.82,72.62,93.7,145.83,112.67,48.31,63.77,43.97,119.75,33.47,,44.01,21.1,52.48,94.8,74.09,40.61,80.87,103.2,792,175.17,72.7,,76.71,23.07,48.03,46.99,46.77,173.71,43.42,287.11,380.95,23.72,159.4,,40.12,127,23.31,56.8,179.42,66.11,73.44,22.06,26.11,60.15,89.14,73.72,66.89,54.56,94.65,73.94,,62.98,82.99,117.24,61.68,25.42,25.24,50.51,34.19,41.32,299.54,115.93,413.93,130.36,43.56,142.64,142.47,74.89,115.32,30.15,59.96,36.27,91.57,118.72,115.9,41.95,41.05,57.01,65.31,71.71,69.81,38.64,135.22,51.22,73.03,149,177.76,57.31,24.67,161.54,18.58,85.2,38.04,140.71,82.77,28.61,81.35,72.89,63.19,105.71,51.44,57.65,47.4,103.91,102.2,71.65,26.51,25.99,61.89,73.42,77.81,75.63,79.16,58.26,98.41,77.1,26.52,74.03,,36.93,79.07,68.46,30.41,118.32,72.13,98.65,79.02,57.57,71.7,104.92,120.52,371.58,63.31,226.87,78.33,55.06,220.09,35.39,117.2,53.67,74.65,86.81,144.03,126.09,47.43,139.77,189.24,77.39,27.09,30.73,92.49,108.54,148.5,35.79,49.63,58.73,12.67,32.12,53.66,54.47,30.08,29.44,40.75,15.87,23.7,48.26,98.96,177.07,31.47,60.98,37.95,97.48,73.77,78.23,245.76,235.95,55.39,21.93,58.01,48.51,82.48,79.31,30.4,79.63,157.76,104.95,61.84,22.76,,31.05,40.69,135.7,118.01,35.07,18.18,14.94,203.48,13.44,190.34,91.39,121.12,,123.16,162.35,77.16,36.95,56.84,167.75,115.29,54.14,23.7,116.3,116.38,678.16,31.11,98.75,,33.19,89.28,57.31,98.72,130.65,114.73,44.08,87.08,27.85,81.45,71.87,18.59,114.41,24.95,21.94,80.27,40.88,86.76,33.07,61.27,134.94,108.99,47.46,50.1,44.03,75.26,67.63,31.18,255.13,46.43,71.26,88.44,157.01,69.14,29.95,17.69,49.66,156.99,82.84,67.44,221.95,32.46,107.81,90.23,40.7,120.88,143.2,74.44,61.63,54.43,425.74,29.03,66.48,22.79,63.19,94.98,202.2,95.67,45.07,43.99,95.02,43.67,31.43,82.88,81.52,37.28,67.72,38.53,35.65,130.5,46.88,34.37,12.04,12.55,119.41,41.59,52.69,22.12,37.34,44.9,110.55,90.02,231.55,45.75,14.1,61.19,105.16,281.33,69.35,85.84,57.26,39.11,66.8,88.52,145.21,61.15,41.28,57.47,19.65,101.81,53.04,77.88,32.83,90.44,84.89,77.72,182.89,121.33,,34.24,58.98,83.75,36.47,52.25,106.49,44.04,219.76,18.84,92.39,56.8,34.72,66.1,93.27,86.64,74.9,146.25,58.53,68.18,364.47,14.52,56.91,64.11,49.23,141.66,33.22,188.97,66.55,86.62,75.77,104.71,85.66,36.87,48.31,102.13,283.76,181.99,78.41,105.05,177.41,48.74,51.68,111.97,117.99,58.1,82.85,123.66,56.03,177.53,25.47,36.36,60.91,55.29,57.46,74.02,51.11,,71.61,68.52,36.67,167.99,75.2,49.98,146.22,77.74,17.3,76.23,52.79,76.5,252.38,,51.66,61.46,35.52,262.15,51.79,30.55,26.98,104.27,75.04,161.89,114.18,109.26,111,112.13,44.83,52.52,67.08,90.11,61.42,80.9,82.75,52.46,81.93,38.9,81.8,104.05,123.48,85.29,68.53,84.43,109.44,70.13,139.13,58.65,143.29,54.8,,71.45,22.32,52.43,30.96,183.05,28.78,125.75,92.93,40.69,58.5,49.4,64.49,114.75,43.92,53.31
1/12/17,177.44,40.72,61.28,112.37,115.78,39.13,108.59,10.76,174.47,11.58,143.58,69.57,48.52,145.84,69.93,93.26,93.75,109.31,137.35,95.55,66.12,216.24,235.67,37.65,73.68,829.53,806.36,67.51,813.64,51.96,48.1,63.29,76.88,66.25,104.2,70.69,115.09,83.86,50.44,155.36,67.97,72.22,93.89,148.19,112.67,47.83,63.02,44.22,119.25,33.31,,43.44,21,52.58,94.83,74.51,41.01,80.65,103.8,790.27,176.59,72.13,,77.05,22.92,47.46,46.51,46.34,173.49,44.23,287.77,378.29,23.75,158.29,,39.99,129.01,23.52,56.55,178.86,66.21,73.44,22.27,25.94,61.57,87.89,74.19,66.81,53.64,93.99,73.83,,62.36,83.29,117.08,62.71,25.33,25.18,51.31,34.51,41.26,297.19,116.16,409.35,129.79,43.47,144.67,138.84,69.91,114.4,30.04,59.23,35.92,91.1,119.09,116.43,41.9,40.95,56.99,65.85,71.42,69.22,38.51,134.39,50.15,73.62,147.53,177.4,56.84,24.53,161.87,18.54,85.18,38.38,138.56,82.6,28.69,81.29,73.81,63.41,105.17,50.89,57,46.46,103.57,102.5,71.31,27.2,26.65,62.28,73.59,77.53,75.28,78.37,58.29,98.37,77.54,26.6,74.11,,36.72,78.32,68.2,30.35,118.64,72.38,97.59,79.6,57.47,71.83,105.37,120.86,374.15,64.11,228.43,79.14,55.31,219.78,35.44,118.01,53.53,73.81,86.34,142.99,126.62,48,140.62,187.38,77.05,26.91,30.68,91.85,109.42,148.99,35.49,49.31,59.29,12.59,31.85,53.67,54.24,29.81,29.08,40.48,15.27,24,48.37,99.84,176.52,31.39,61.27,37.51,98.09,73.36,77.6,243.84,236.19,55.18,21.92,58.32,48.23,83.45,79.12,30.41,79.01,157.13,104.68,58.85,22.75,,30.55,40.17,135.07,117.63,35.4,18.02,14.79,205.25,13.32,191.07,90.57,120.64,,122.61,162.84,76.64,36.71,56.72,167.95,117.55,53.67,23.69,115.26,117.04,664.88,31.05,99.22,,33.69,89.27,57.39,99.05,130.56,114.62,43.79,86.24,27.8,82.12,71.92,18.29,114.46,25.35,22.19,80.1,41.31,87.42,33.52,60.71,134.65,108.17,46.99,49.99,44.43,77.15,66.54,31.64,252.62,46.15,71.58,89.62,155.35,69.68,29.98,17.44,49.25,156.35,81.89,67.58,219.92,32.05,108.71,90.7,40.47,122.1,144.68,75.11,62.21,53.91,421.92,28.63,66.48,22.31,62.61,96.11,201.74,95.43,44.89,43.11,96.5,43.63,31.41,82.18,81.25,36.77,67.4,38.16,35.81,129.18,47.12,34.47,12.02,12.45,119.5,42.01,52.4,22.03,37.18,45.03,111.01,89.79,229.15,45.35,14.38,60.61,103.44,281.58,69.03,85.45,56.57,39.2,66.33,86.88,143.75,61.34,41.56,57.27,19.45,101.84,52.96,78.18,32.6,90.51,84.34,77.5,182.56,117.93,,34.5,58.87,83.84,36.2,52.69,104.22,44.07,217.3,19.01,93.13,56.84,34.4,66.12,93.12,86.39,73.82,145.64,59.57,69,364.44,14.43,57.1,64.26,49.37,140.76,32.91,187.66,66.59,85.89,75.21,105.12,85.33,36.75,48.28,101.84,283.54,183.09,76.75,106.17,177.47,49,51.01,112.59,118.76,58.03,82.09,123.26,55.49,174.51,25.7,36.13,60.88,54.9,57.15,73.53,50.87,,71.25,69.15,36,167.68,74.85,49.77,145.97,80.55,17.38,75.93,53.25,75.95,253.61,,51.88,61.69,35.93,260.95,51.43,30.38,26.84,104.7,74,162.36,113.91,106.54,110.82,112.4,44.59,51.83,66.52,90.15,61.48,81,82.32,52.68,82.39,38.53,81.37,104.57,122.54,85.03,67.97,83.92,107.53,69.89,138.35,58.7,144.59,54.5,,70.75,22.12,52.21,30.57,183.86,28.7,125.73,91.94,40.85,58.03,48.3,64.66,114.43,42.97,53.39
1/13/17,177.39,40.93,61.99,115.67,116.95,38.95,108.53,10.58,174.79,11.72,143.53,69.64,48.69,145.35,70.02,94.32,94,109.55,136.93,96.01,65.5,216.14,237.55,37.49,73.89,830.94,807.88,67.58,817.14,51.97,47.65,63.23,76.62,66.35,103.45,70.82,115.27,84.62,50.66,156.12,68.11,72.67,94.03,148.53,113.29,48.46,62.78,44.18,119.04,33.79,,43.56,21.13,52.81,94.83,74.86,40.96,81.32,103.77,779.81,176.26,72.15,,76.17,23.01,47.74,46.45,46.52,173.35,43.83,284.75,379.35,23.79,158.83,,40.3,128.5,23.82,56.22,180.45,66.22,73.38,21.92,26.07,61.72,88.85,75,67.17,53.46,94.48,75.02,,62.32,82.52,117.48,62.65,25.42,25.26,51.35,33.98,41.41,298.43,116.38,410.75,130.25,43.78,146.31,139.65,70.06,114.56,30.07,59.63,36.29,91.8,119.53,116.87,41.94,40.88,56.52,65.88,72.77,69.92,38.51,134.76,50.59,73.6,149.28,179.54,57.4,24.84,161.86,18.72,85.68,38.8,139.98,81.98,28.5,81.36,73.37,63.93,105.79,51.23,57.82,46.41,101.36,102.29,71.66,27.4,26.82,62.27,73.09,77.13,75.21,79.65,57.8,98.3,77.21,26.6,73.6,,36.93,77.89,68.66,30.29,118.57,72.1,97.13,80.35,57.12,71.58,105.39,120.31,374.95,63.39,228,78.79,55.15,219.25,35.44,118.81,53.87,72.65,86.35,143.37,128.34,48.05,140.18,187.01,77.37,27.29,30.61,92.95,110.3,150.69,35.64,49.76,59.27,12.63,32.29,54.76,54.27,30.03,29.25,40.5,15.19,23.66,48.52,101.94,177.89,31.36,61.08,37.34,98.57,73.07,77.74,244.3,237.02,54.54,22.06,58.73,48.33,83.86,79.4,30.22,78.31,159.05,104.85,58.89,22.94,,30.03,40.18,135.04,118.07,35.53,18.26,14.77,202.92,13.47,191.58,91.72,120.8,,123.39,162.57,77.27,36.79,56.83,167.34,117.75,53.55,23.58,116.66,117.1,664.71,31.1,100.15,,33.4,90.54,58.16,99.28,131,114.6,43.66,86.7,27.87,83.89,71.38,18.58,114.59,25.33,22.42,81.44,40.79,87.03,34.1,60.69,134.33,110.54,47,49.96,44.46,77.4,67.21,31.8,254.53,46.1,72.15,89.73,156.07,69.5,29.88,17.45,48.38,156.85,82.64,67.73,220.67,32.05,108.7,91.37,41.47,121.5,147.18,75.09,62.34,54.31,424.45,28.62,66.34,22.18,62.7,95.12,202.41,97.62,44.6,44.51,96.96,43.81,31.25,82.27,82.4,36.73,67.71,37.4,35.93,133.7,47,34.53,12.05,12.45,119.05,42.36,52.92,21.96,37.39,44.2,111.59,90.19,230.17,44.95,14.6,60.37,103.43,279.15,69.08,85.31,56.31,39.26,67.52,87.22,146.25,61.47,41.6,58.71,19.66,101.55,53.9,77.8,32.52,90.4,83.29,77.26,181.97,118.79,,34.36,59.03,84.01,36.25,52.3,105.23,44.03,214.12,19.19,89.31,58.57,34.89,66.88,92.7,86.32,74.38,145.99,59.07,68.88,368.16,14.68,57.24,65.33,49.91,141.99,33.42,188.5,66.93,85.09,75.64,105.57,84.82,36.9,48.03,101.77,285.1,184.01,78.33,106.46,177.13,48.8,51.15,112.42,119.33,57.85,82.93,122.92,55.97,176.59,26.14,36.32,61.34,54.97,57.19,73.68,51.61,,70.19,69.61,35.85,169.37,75,49.49,146.29,81.92,17.25,75.93,53.99,76.05,252.24,,52.92,61.99,35.63,261.4,51.69,30.08,26.5,105.25,74.32,161.8,114.24,107.05,110.22,112.67,44.79,51.33,66.39,90.68,61.6,80.8,82.63,52.55,83.17,38.7,81.17,104.29,124.4,85.92,67.13,83.82,108.06,69.79,141.32,58.74,145.78,55.31,,71,22.17,52.35,30.64,184.77,28.56,124.73,90.53,40.65,58.51,48.76,64.66,115.2,43.85,53.74
1/17/17,177.26,40.9,61.86,114.02,116.03,38.95,108,9.82,173,11.91,141.39,69.88,48.32,145.34,69.79,93.41,94.35,110.52,135.3,95.34,65.87,214.78,230,37.75,73.85,827.46,804.61,68.48,809.72,52.55,46.75,63.81,76.6,66.06,105.17,72.07,111.55,85.99,50.28,154.8,67.7,72.28,93.5,146.75,113.62,47.87,63.1,44.52,120,33.3,,44.69,20.74,52.57,94.71,74.74,41.11,78.62,103.07,782.29,176.31,72.45,,76.49,22.05,46.43,46.52,45.56,173.42,44.88,283.01,374.8,23.82,157.67,,39.79,129.4,23.9,56.28,179.11,66.2,73.56,21.71,25.8,62.09,86.37,75.18,66.47,53.09,93.57,74.76,,62.26,81.48,114.95,63.08,25.49,25.47,52.54,32.89,40.33,306.14,116.28,405.87,130.99,44.52,144.77,138.94,69.74,113.67,29.99,58.38,34.12,90.9,121.32,115.69,42.2,41.22,56.58,67.1,72.56,65.37,38.61,135.42,50.15,74.6,153.73,182.08,56.55,24.19,163.81,19.1,87.36,38.09,138.92,83.92,28.57,80.91,72.88,63.85,104.34,50.33,58.17,46.48,100.44,103.34,69.9,27.81,27.14,62.16,74.33,79.51,76.2,78.18,57.33,99.2,77.46,26.57,72.97,,35.765,76.94,67.56,30.29,118.68,72.51,96.88,80.23,56.31,72.14,105.48,120.66,376.13,63.48,229.58,79.85,55.72,217.87,35.88,118.58,53.32,73.04,87.36,141.63,127.87,48.255,141.29,186.05,78.7,26.03,31.15,91.72,110.44,149.77,35.25,49.53,58.75,12.61,31.7,54.13,54,29.93,29.25,39.94,15.06,24.15,47.94,99.41,175.97,31.27,61.98,37.31,97.56,71.91,78.04,235.74,240.68,55.01,22.86,58.95,48.54,85.17,80.93,30.68,79.8,158.78,105.17,59.3,22.69,,30.05,39.93,135.93,117.23,36.35,18.15,14.58,204.04,12.95,189.61,90.47,120.01,,122.82,160.47,76.59,36.8,56.46,167.89,113.64,52.99,23.52,116.81,116.09,663.74,30.55,99.75,,33.95,90.19,57.01,97.98,132.26,114.87,43.11,83.55,27.41,84.26,72.03,17.71,116.03,25.54,22.55,80,41.38,87.92,34.84,61.14,133.99,109.1,47.22,49.42,44.4,76.85,65.5,31.6,254.12,45.68,72.38,89.97,152.68,70.21,29.9,17.44,48.73,155.51,82.38,67.64,219.86,32.03,108.4,92.68,40.73,122.75,148.43,75.82,61.48,53.55,421.74,28.66,64.95,21.74,62.53,96.71,201.81,97.91,44.9,43.94,99.15,42.15,30.77,80.73,81.1,37.07,66.99,37.67,35.56,132.89,47.71,35.14,12.23,12.7,120.22,42.37,53.65,22.35,40.05,44.38,108.9,88.15,228.48,44.74,15.34,60.14,101.11,278.76,69.73,84.82,56.31,39.1,66.92,85.67,143.62,60.85,41.27,58.5,19.105,102.19,52.93,76.55,32.06,92.36,83.56,78,181.02,113.93,,34.69,58.27,85.21,35.98,52.53,103.92,44.41,217.69,19.16,94.83,57.26,34.14,64.19,92.26,89.58,72.13,145.1,60.13,69.71,363.24,13.78,56.91,64.18,49.12,139.64,33.23,186.02,67.12,84.99,75.02,106.39,86.43,37.02,48.25,103.4,284.36,185.33,76.89,108.01,174.42,49.69,50.24,113.94,118.3,58,80.2,122.55,53.88,167.57,26.2,35.51,60.74,54.88,57.05,73.05,51.4,,70.94,69.13,35.35,167.16,74.49,48.75,145.05,79.9,16.96,76.75,53.6,77.36,249.7,,52.6,62.32,35.93,263.06,50.31,30.14,26.2,103.37,73.74,160.66,114.07,107.23,109.97,114.3,43.91,52.14,66.19,90.06,62.03,80.31,81.55,52.74,81.55,38.69,81.26,105.41,123.66,86.75,68.42,84.22,107.97,69.48,141.53,59.35,145.16,53.78,,71.62,22.01,51.46,30.6,185.44,28.44,125.33,92.34,41.2,57.73,48.2,64.17,115.45,41.77,53.22
1/18/17,178.49,40.76,61.66,113.27,115.95,39.08,108.79,9.88,173.98,11.93,142.03,69.97,48.25,146.33,69.6,92.93,92.6,111.02,135.87,94.42,66.48,216.56,231.62,37.7,74.52,829.02,806.07,69.16,807.48,52.36,47.64,63.46,77.49,66.24,105.67,72.6,113.41,85.51,50.71,155.77,68.28,73.01,93.57,147.22,114.05,47.9,62.91,44.46,119.99,33.69,,44.95,20.88,52.93,95.12,75.24,40.8,79.71,102.91,778.3,176.57,73.17,,76.98,22.63,46.23,46.77,46.2,173.98,44.77,283.61,378,23.66,158.32,,39.78,130.36,23.92,56.07,185.02,66.11,74.05,21.67,25.91,62.29,87.28,75.8,65.68,53.6,93.33,75.29,,63.49,82.56,115.22,62.87,25.68,25.47,52.29,32.32,41.1,303.69,115.94,409.74,131.97,44.74,141.97,138.34,70.54,113.97,30.03,57.39,34.99,93.56,120.91,117.25,42.19,41.29,57.36,67.86,72.29,67.06,38.72,135.68,50.27,74.43,150.48,183.01,56.66,24.56,164.27,18.93,87.2,36.88,139.9,83.54,28.5,81.19,73.16,63.89,105.24,50.3,56.55,46.36,100.52,104.63,70.36,28.01,27.4,61.35,72.44,77.31,76.17,78.4,57.71,98.89,77.5,26.8,73.45,,36.37,77.19,67.8,30.39,119.07,72.3,95.79,80.53,57.22,71.89,105.4,120.26,376.73,63.6,227.9,79.27,55.52,221.18,35.71,119.34,53.72,73.17,86.28,142.84,127.92,51.06,141.53,187.23,79.46,26.33,30.76,92.13,110.08,152.38,35.4,49.86,58.55,12.41,31.85,54.14,54.3,30.27,29.52,40.01,15.24,23.97,47.76,99.68,175.99,31.23,62.08,37.47,99.29,72.13,78.62,234.29,244.61,55.13,22.01,58.52,49.4,84.55,79.73,30.55,78.49,159.69,105.65,58.83,22.86,,30.21,39.95,136.16,118.06,36.17,18.31,14.58,206.11,13.15,190.94,90.62,118.9,,123.66,161.23,77.14,36.76,57.31,166.8,115.09,53.03,23.53,117.83,115.79,663.07,30.55,100.83,,34.1,90.15,58.02,98.03,133,114.7,43.09,83.94,27.34,84.96,71.98,18.13,116.4,25.5,22.44,81.63,41.21,88.35,34.91,61.87,134.39,111.24,47.45,49.82,44.3,77.53,67.06,31.87,254.07,46.26,71.38,90.05,154.64,70.37,29.44,17.33,48.9,156.51,83,68.17,225.36,32.1,108.66,93.06,41.22,122.71,149.74,75.67,61.17,54.06,421.73,28.61,66.5,22.32,62.5,96.32,204.09,98.2,45.03,43.46,99.33,42.86,30.6,81.65,82.29,37.19,67.25,37.42,35.99,133.26,47.55,35.26,12.14,12.55,120.03,41.89,53.27,22.52,39.79,44.31,109.97,83.99,230.24,45.67,15.26,62.38,102.95,280.81,69.32,85.17,56.56,39.19,66.31,86.66,144.4,61.04,41.35,58.74,19.29,102.74,52.43,76.46,32.03,93.49,84.13,77.89,183.01,116.32,,34.54,59.48,84.93,36.35,52.85,105.59,44.18,215.6,19.21,93.36,59.17,34.28,65.13,92.96,89.29,72.83,147.02,59.78,70.01,362.95,14.03,57.36,63.29,49.35,139.96,33.47,186.91,66.9,85.51,75.78,107.06,87.48,37.24,48.6,103.78,286.96,186.57,79.27,108.87,175.2,49.62,50.38,114.4,120.2,58.45,80.15,122.4,54.36,168.81,26.41,35.9,60.76,55.25,58.66,73.29,51.79,,66.85,69.82,34.92,166.42,74.38,49.09,144.66,79.94,17.11,76.68,53.79,76.41,250.89,,52.88,62.74,36.07,265.5,50.56,29.35,25.35,103.77,74,157.74,114.96,111.02,110.42,113.6,44.49,50.9,66.75,89.78,62.22,80.62,81.08,52.25,82.52,39.76,81.59,106.2,127.3,87.24,68.11,84.12,108.16,69.59,143.1,59.38,145.19,54.27,,73.24,21.85,51.68,30.5,186.01,28.34,126.17,91.98,41.33,58.14,48.43,64.36,115.47,42.48,53.3
1/19/17,178.68,40.4,61.38,112.21,115.5,38.86,109.79,9.77,171.72,11.73,141.34,69.46,47.64,145.47,68.98,94.22,93.05,109.91,134.35,90.55,66.58,214.58,230.22,37.28,74.22,824.37,802.175,69.55,809.04,51.81,47.26,62.7,76.69,66.29,104.44,71.87,112.98,85.47,50.68,153.8,68.21,72.44,93.49,148.11,112.28,47.45,62.22,44.04,119.78,33.75,,44.5,21.31,52.67,95.65,74.26,41,79.98,102.97,769.9,175.22,72.49,,75.61,22.53,44.84,46.57,45.29,173.52,43.63,280.35,377.35,23.27,159,,39.82,128.45,23.88,55.49,185.56,65.74,73.37,22.48,25.97,62.24,86.72,75.55,66.47,53.45,93.38,75.75,,62.63,82.21,113.62,62.26,25.44,25.5,51.64,32.25,41.44,306.13,115.58,408.87,131.27,44.93,144.16,138.54,69.89,113.74,29.98,56.66,34.73,92.63,120.25,116.36,42.13,41.14,56.65,67.04,72.61,66.31,38.69,134.48,49.86,73.49,149.59,181.91,56.52,24.42,163.7,18.6,85.8,45.51,140.97,83.2,28.01,80.6,72.59,62.9,105.02,49.7,55.67,46.09,102.26,104.75,70,28,27.35,61.68,71.01,76.26,75.62,78.25,57.09,98.14,77.12,26.62,72.95,,36.24,76.02,67.73,30.72,118.85,71.72,96.29,80.38,58.43,71.08,105.19,120.18,381.15,63,226.67,78.89,55.07,219.39,35.74,118.84,53.32,73.1,84.73,142.54,127.55,50.55,139.25,186.17,79.15,25.99,30.31,92.11,109.35,150.26,35.04,50.33,59.34,12.43,32.35,54.27,54.86,29.8,29.21,39.86,15.26,23.87,47.61,99.01,177.81,31.21,61.65,37.3,99.11,71.57,79.39,231.41,244.17,55.34,22.08,58.23,48.24,83.77,78.62,29.96,77.72,157.73,105.22,57.72,22.77,,29.85,39.6,135.39,117.91,36.23,18.22,14.86,206,13.01,194.82,90.75,120.28,,123.37,160.58,78.25,36.57,56.96,166.81,117.53,52.68,23.05,117.51,115.95,658.06,30.17,100.77,,33.92,90.25,57.61,94.36,132.86,114.2,42.87,83.3,27.42,84.5,71.78,17.84,115.9,24.98,22.47,81.15,40.23,87.85,34.26,60.92,132.74,110.84,47.49,49.69,43.73,76.84,66.69,31.48,257.03,45.7,71.6,89.76,155.35,69.2,29.45,17.27,48.37,155.23,84.53,67.45,225.76,31.93,108.53,93.01,40.58,122.18,147.29,75.3,60.33,54.02,415.72,28.69,65.69,21.71,62.3,95.26,205.9,97.54,44.59,43.35,99.96,42.45,30.25,81.86,81.16,36.95,67.06,37.9,35.83,138.41,45.97,34.93,12.04,12.45,119.28,41.45,52.93,22.34,40.27,42.93,114.42,83.52,232.39,45.62,15.56,60.15,105.16,275.05,68.73,84.56,55.96,39.21,65.74,85.76,143.75,60.9,41.27,58.93,19.13,102.36,52.12,76.47,31.7,93.85,82.99,77.05,183.95,115.61,,34.23,58.3,84.7,36.38,52.76,104.76,43.68,215.33,18.94,91.57,58.31,34.47,64.44,91.53,88.2,72.21,146.95,59.18,68.91,363.41,13.98,57.31,62.9,48.59,140,33.38,185.42,65.96,84.56,75.57,105.76,87.2,36.34,48.12,102.08,283.09,182.92,78.46,107.33,174.87,49.05,50.07,114.4,119.66,57.89,78.75,122.13,53.84,168.59,26.56,35.61,60.91,53.62,60.07,72.75,51.79,,65.39,69.6,34.2,166.03,73.88,49.42,144.32,79.03,16.79,75.08,53.38,74.79,251.76,,52.16,62.34,35.71,266.12,50.73,29.2,25.26,106.24,74.02,158.7,114.27,110.45,110.73,111.75,44.43,51.49,66.07,89.48,61.3,80.38,80.92,52.36,80.91,39.8,81.73,105.21,126.3,86.92,67.62,83.49,107.28,69.57,141.74,58.56,144.96,54.58,,71.67,21.13,51.28,30.21,185.23,28.45,125.49,90.93,40.89,57.98,49.05,64.03,114.58,42.31,53.5
1/20/17,178.49,40.46,61.15,111.84,115.07,38.97,110.71,9.75,171.5,11.41,143.49,70.08,47.62,146.62,69.15,94.71,93.36,111.15,131.97,91.7,65.16,214.34,230.55,37.36,74.54,828.17,805.02,70.01,808.33,52.05,48,62.91,76.2,66.54,104.2,71.93,113.05,83.75,50.81,154.67,68.6,72.88,93.3,150.63,112.07,47.89,61.81,44.76,120,33.84,,44.73,21.29,52.84,96.15,74.71,41.45,81.67,103.24,770.02,176.97,72.41,,74.98,22.64,44.56,46.23,45.42,172.29,43.36,280.66,381.4,23.14,159.53,,39.86,129.25,23.9,49.23,191.08,65.86,73.6,22.13,25.94,62.84,87.34,75.03,66.65,53.3,94.58,76.64,,63.49,82.72,112.66,63.31,25.6,25.56,51.87,34.2,41.31,308.44,115.6,405.2,131.41,45.55,144.77,137.98,70.27,113.88,30.1,56.11,35.82,92.99,121.42,116.66,42.33,41.32,56.85,67.95,73.57,66.96,39.13,136.15,50.73,73.08,150.08,181.53,56.95,24.79,164.24,19.02,86.82,44.33,141.58,81.56,28.31,80.53,73.44,63.02,106.74,50.5,56.01,46.26,103.11,105.8,70.2,27.89,27.31,60.14,71,76.56,75.79,79.02,57.38,98.4,77.33,26.56,73.03,,36.39,76.74,67.93,30.64,118.4,71.97,95.51,80.12,58.83,71.17,105.47,118.08,383.27,63.36,228.54,79.63,55,218.62,35.8,119.92,53.27,73.42,85.89,142.1,127.04,51.24,140.72,185.73,79.79,26.29,30.04,92.56,109.57,150.25,34.69,50.26,60.31,12.36,32.32,54.52,55.41,30.05,29.55,40.61,15.51,24.2,47.87,99.44,178.28,30.53,62.42,37.01,99.74,71.01,79.08,232.2,246.47,56.45,22.37,58.62,48.31,83.99,79.71,30.07,77.99,156.9,105.57,57.98,22.88,,29.98,39.35,135.6,117.82,36.27,18.33,14.73,200.53,13.12,195.71,91.14,118.88,,123.74,159.74,78.64,36.94,57.4,170.55,117.22,53.69,23.08,118.13,117.1,656.75,30.52,102.33,,34.68,90.77,57.38,94.52,133.57,114.15,42.9,83.67,27.43,87.91,72.21,17.86,116.22,25.15,22.49,81.56,40.53,88.95,34.09,61.34,132.4,112.35,47.71,49.66,43.85,76.81,66.93,31.62,257.73,46.03,71.76,90.89,157.03,69.88,29.7,17.61,48.76,156.89,84.38,67.99,227.75,31.98,109.96,93.31,41.39,122.26,150.28,74.99,62.53,54.33,415,28.74,66.93,21.96,62.74,95.87,207.14,97.62,45.2,43.51,101.02,42.59,31.28,82.36,81.75,37.07,67.36,39.08,36.37,138.6,46.08,35.04,11.97,12.35,119.26,40.95,53.2,22.51,40.21,44.64,113.59,83.36,232.11,45.63,16.11,60.99,104.01,274.01,68.59,85.13,56.59,39.87,66,86.05,142.52,61.47,41.69,58.8,18.69,103.24,51.71,75.06,31.77,94.57,83.04,77.02,184.97,117.35,,34.4,58.24,87.45,36.54,52.57,105.59,43.74,217.97,19.12,92.82,61.02,34.66,62.88,91,88.9,72.7,146.91,59.69,69.76,362.56,14.04,57.36,63.65,48.9,140.56,34.04,186.22,66,85.04,76.03,105.53,86.49,36.47,48.27,102.44,283.62,184.53,88.67,108.1,174.84,49.06,51.09,116,119.99,57.66,79.01,121.75,54.84,170.11,26.65,36.24,60.77,53.81,59.62,73.7,52.35,,64.1,69.92,34.14,165.4,74.75,49.35,143.51,79.42,16.58,75.49,53.43,75.22,226.9,,51.85,62.57,36.07,266.22,51.2,29.02,25.16,108.6,75.24,158.66,114.96,111.19,110.79,112.75,45.02,51.85,66.24,89.92,61.9,80.42,81.36,52.72,81.37,40.23,81.84,105.79,129.87,86.16,67.18,81.72,107.66,69.66,141.44,58.5,146.02,55.07,,72.63,20.98,52.21,30.23,185.62,28.21,126.07,90.82,41.07,58.03,49.06,64.58,113.65,42.46,53.97
1/23/17,178.51,40.34,60.96,111.57,114.82,38.53,110.97,9.91,167.78,11.22,142.86,69.35,47.39,146.07,67.97,93.07,93.7,113.43,131.49,92.04,65.07,214.82,228.55,37.03,74.15,844.43,819.31,70.55,817.88,51.98,46.94,62.71,75.97,65.49,104.78,71.77,112.86,84.88,50.46,152.72,67.98,72.78,93.51,150.16,111.7,47.97,60.77,45.16,120.08,33.75,,44.71,21.33,52.74,95.97,74.39,42,81.54,102.2,739.35,176.9,72.89,,75.38,22.56,43.87,46.02,45.4,170.88,43.54,276.02,378.06,22.91,157.84,,39.5,130.6,23.68,50,191,65.86,73.68,22.18,25.67,63.12,86.87,74.72,67.13,53.77,94.46,76.05,,63.26,83.87,112.31,63.09,25.44,25.81,50.79,35.25,41.19,308.7,115.39,407.72,131.43,45.53,145.31,137.18,69.73,113.84,30.27,55.68,35.89,92.45,121,116.24,42.29,41.43,56.17,67.55,73.26,67.04,38.89,135.99,49.94,72.96,151.55,180.67,56.38,24.77,163.01,18.76,87.06,45.99,141.47,81.25,28.74,80,73,63.12,107.12,48.77,55.59,45.63,102.19,106.05,69.28,28.27,27.58,61.46,70.46,75.55,75.58,78.47,57.14,98.03,77.03,26.57,72.78,,36.23,76.77,67.74,30.27,119.35,71.82,95,79.88,58.29,70.68,103.46,118.18,385.35,63.02,231.11,79.65,54.74,219.15,35.3,119.99,52.11,75,84.97,141.14,128.93,50.98,141.72,185.46,80.07,26.5,29.61,92.66,108.66,149.81,34.6,50,60.74,12.31,32.19,54.11,55.62,30,29.51,40.4,15.72,23.76,48.18,100.37,177.23,29.75,62.12,36.65,96.25,70.69,78.39,232.67,245.83,54.8,22.53,59.26,47.7,83.92,79.84,30.33,76.8,155.35,105.3,57.15,22.57,,29.3,39.26,138.07,117.41,36.19,18.24,14.67,205.02,13.06,193.54,90.35,117.74,,124.05,160.89,78.42,36.77,56.84,171.03,117.42,54.31,23.1,117.37,117.1,655.03,30.46,101.96,,34.97,91.03,57.12,94.5,133.49,113.91,43.24,83.71,27.5,85.6,72.29,17.69,116.98,25.35,22.14,82.1,40.11,88.8,33.53,61.16,132.54,112.77,47.44,49.28,43.75,76.32,66.7,31.66,257.48,45.93,72.58,91.16,155.94,70.08,29.63,17.42,48.72,155.39,84.37,67.56,227.36,32.03,109.63,93.17,41.39,121.38,149.32,74.77,61.81,54.1,414.52,28.5,67.03,21.89,62.96,95.94,209.52,96.19,44.86,43.52,101.77,41.96,31.55,82.44,82.13,36.03,67.32,38.43,36.17,137.39,46.42,35.88,11.96,12.4,118.78,40.54,53.24,22.2,39.77,44.41,113.55,82.67,231.69,46,16.21,60.06,105.09,264.99,67.99,84.94,55.89,39.68,65.47,88.33,142.5,61.11,41.62,58.8,18.66,104.01,51.69,73.48,31.46,94.76,82.2,77.2,182.9,116.93,,34.36,57.74,86.96,36.44,52.83,104.49,43.27,220.25,19.21,92.2,61.85,34.77,54.88,91.07,89.29,72.93,147.05,60.26,71.01,354.36,13.91,57.24,63.6,48.64,140.02,33.34,186.36,65.11,84.96,76.16,104.84,84.27,36.37,48.51,102.2,284,185,90.17,109.61,173.65,48.83,49.94,116.11,120.47,57.76,78.56,121.41,55.14,167.99,26.76,35.77,60.83,53.52,60.24,73.45,52.16,,63.85,70.52,33.47,163.72,75.73,48.88,142.79,78.74,16.61,74.49,53.06,74.71,223.8,,51.39,61.75,36.05,266.02,50.97,28.45,24.96,107.99,72.75,159.07,114.46,110.11,110.34,111.43,44.83,52.1,66.25,90,61.93,80.18,81.18,52.41,81.4,40.32,82.15,107.2,129.53,84.65,66.65,81.55,107.12,69.34,145.28,58.39,144.87,54.25,,72.65,20.72,53.16,30.43,186.99,28.21,125.61,92.64,40.81,57.96,48.5,64.41,114.16,42.31,53.75
1/24/17,175.97,40.31,60.58,112.3,116.48,39.1,113.72,10.44,168.29,11.37,144.86,69.82,47.35,147.13,67.74,92.86,95.55,114.12,129.87,91.65,66.42,213.11,226.21,36.95,74.47,849.53,823.87,70.76,822.44,52.06,47.54,62.78,77.43,65.5,104.57,71.91,114.31,84.41,51.18,151.85,68.76,73.51,94.48,150.23,112.21,48.98,60.96,45.3,119.97,34.03,,44.66,22.17,53.23,96.74,75.14,41.36,82,103.24,738.43,175.56,73.83,,76.46,22.95,44.63,45.85,45.96,170.36,44.17,273.82,381.38,23.11,160.55,,40.43,132.21,23.54,48.96,197.75,67.01,74.66,22.97,26.23,63.3,88.73,74.65,68.21,54.53,96.24,76.79,,62.98,85.66,112.45,62.96,25.62,25.57,51.22,36.85,41.8,308.35,116.37,417.88,131.97,46.09,146.53,138.3,70.09,115.51,30.6,56.74,36.3,94.37,121.62,117.44,41.97,41.9,56.61,68.26,73.6,67.66,39.21,139.04,50.27,72.79,153.05,180.14,57.38,26.18,163.67,19,87.66,46.69,145.01,81.78,30.64,80.03,73.67,63.56,107.67,49.44,56.21,46.59,103.74,107.35,69.88,28.49,27.8,62.43,71.75,76.88,75.47,80.51,59.64,97.96,77.18,26.31,76.05,,36.72,78.22,69.17,29.99,121.65,72,94.4,80.51,59.11,70.44,103.68,118.87,389.66,62.29,226.71,80.79,54.55,218.38,35.13,120.22,52.5,75.14,85.09,144.15,129.37,50.81,140.96,191.61,80.03,26.6,29.58,93.31,108.52,150.72,34.7,50.95,61.63,12.61,32.66,54.7,56.76,30.28,29.79,41.16,17.02,24.18,49.08,100.95,177.25,30,62.67,37,96.92,70.25,79.03,233.68,249.09,56.62,22.63,59.7,47.9,85.45,80.33,30.24,79.91,156.92,106.52,57.52,22.89,,30.59,39.38,138.06,117.96,36.54,18.27,15.17,199.94,13.25,194.76,92.14,118.51,,127.06,160.48,79.59,37.62,57.46,175.9,118.3,55.9,23.37,119.54,118.75,666.05,30.85,106.11,,35.31,91.2,60.12,96.48,134.51,111.76,43.95,84.72,27.84,86.35,72.61,18.05,121.79,25.4,22.62,82.8,40.26,88.69,33.39,61.54,133.04,114.64,48.46,49.47,46.37,74.85,67.8,31.48,252.91,46.74,74,95.13,159.59,70.06,29.98,17.7,50.09,158.36,84.51,68.23,234.5,32.92,109.92,94.05,42.03,121.05,148.31,73.83,61.21,54.91,417.5,29.01,67.9,22.85,63.52,96.65,214.87,96.88,44.93,43.71,101.95,42.73,33.45,84.35,82.21,35.81,67.95,39.04,37.52,140.11,47.18,36.04,12.11,12.6,118.81,40.7,53.45,22.25,40.03,44.99,116.62,83.49,232.59,46.84,16.37,60.92,107.33,267.46,67.87,85.9,56.28,40.1,66.7,92.08,145.48,61.87,41.96,60.23,18.885,104.71,51.57,71.92,31.15,95.78,84.19,77.44,180.75,118.66,,34.61,58.58,87.86,36.61,51.83,105.69,43.45,222.39,20.34,93.19,62.5,37.41,55,91.34,90.11,74.25,147.98,59.78,71.14,347.96,14.24,57.54,69.72,49.37,142.03,33.88,187.88,66.11,86.03,77.11,104.1,84.58,37.44,49.25,102.67,280.77,184.14,92.27,109.38,177.38,48.57,49.65,116.92,122.67,58.44,80.52,121.5,56.48,172.42,27.35,36.08,62.41,53.52,60.22,73.84,53.18,,64.41,71.68,34.21,164.53,77.08,49.38,140.98,79.31,16.52,74.59,53.19,75.16,225.21,,52.13,62.36,35.82,268.81,51.77,28.54,25.12,108.72,73.18,160.43,116.05,113.61,111.61,112.23,45.24,52.68,67.86,90.3,61.99,80.55,82.17,50.12,82.24,41.11,83.23,107.69,132.35,86.4,67.4,81.23,107.9,69.56,142.15,58.43,144.57,54.7,,76.01,20.42,54.05,31.13,188.92,28.48,126.17,94.03,40.79,58.915,49.07,65.33,114.56,42.56,53.78
1/25/17,176.73,40.31,61.38,114.82,117.57,39.56,114.25,10.35,167.5,11.37,145.7,70.46,48.41,148.53,68.73,93.38,94,113.4,129.46,93.41,66.6,213.57,227.26,36.89,75.39,858.45,835.67,70.96,836.52,51.9,47.91,62.53,76.89,65.72,103.92,71.72,116.95,85.83,52.4,154.1,67.03,74.54,94.95,153.71,112.84,49.41,61.43,44.5,121.88,34.42,,45.2,22.69,53.79,98.03,74.98,41.39,82.65,102.7,735,173.43,74.49,,76.75,23.37,44.91,46.14,46.98,171.57,44.67,273.24,388.33,23.09,167.36,,41.3,130.24,23.58,49.55,202.48,67.58,74.68,22.93,26.26,63.1,88.38,75.87,68.2,55.83,98.15,77.95,,63,86.56,113.98,64.48,25.95,25.69,52.27,36.54,42.29,310.31,117.24,419.54,133.07,46.23,148.57,139.92,71.11,116.75,30.7,57.69,37.52,95.74,121.47,120.15,41.81,42.12,57.55,68.43,73.44,69.39,39.22,143.12,50.69,72.74,154.09,180.5,57.61,26.68,164.14,19.53,87.18,47.79,147.86,79.49,31.37,81.03,73.57,64.08,108.06,50.19,56.91,46.46,105.12,107.39,69.21,27.58,27.05,62.23,71.96,76.89,75.81,81.46,60.21,97.94,77.08,26.1,76.67,,36.99,79.39,71.18,30.23,122.49,71.73,96.05,81.48,60.26,70.58,103.9,118.63,384.43,61.7,225.85,82.01,54.3,219.9,35.35,120.86,52.79,73.77,85.34,145.75,131.48,50.79,140.77,192.95,79.88,26.91,29.8,95.19,108.54,150.74,35.2,51.85,62.37,12.79,32.81,55.17,57.02,30.3,29.8,41.86,16.5,24.34,49.75,101.18,175.32,30.37,63.01,38.28,97.81,71.91,78.28,237.25,253.11,57.41,23.83,60.02,48.35,86.76,80.57,29.88,81.11,160.29,106.3,56.46,22.98,,30.86,40.27,137.48,117.88,36.52,18.48,15.19,201.74,14.02,192.72,92.97,121.4,,128.57,161.07,80.4,37.8,57.96,178.29,120.91,57.99,23.74,119.82,120.01,700,31.09,108.02,,35.31,90.7,61.87,98.54,135.01,112.8,44.19,86.03,28.14,88.87,72.31,18.4,122,25.12,22.6,84.67,40.23,88.84,33.47,61.85,135.09,116.92,48.6,49.65,46.93,74.85,69.01,31.61,251,47.09,73.06,96.38,162.2,69.55,30.15,17.75,49.67,175.99,85.61,68.66,242,33.62,110.19,95.79,42.23,121.79,151.1,74.49,61.08,56.15,419.34,29.6,68.82,23.56,63.68,96.68,215.38,96.99,45.09,43.13,103.73,43.86,33.26,85.29,82.72,36.48,68.34,39.72,37.95,139.52,46.92,34.95,12.31,12.7,119.02,41,53.86,22.2,39.79,45.01,120.53,84.07,230.84,48.09,16.44,59.71,107.79,266.07,68.13,86.38,55.55,40.15,68.4,94.7,149.52,61.62,41.71,61.5,19.09,104.61,52.28,72.8,31.29,96.39,85,77.14,180.27,121.01,,34.52,59.65,87.16,37.77,51.79,107.36,43.39,218.91,20.44,94.81,64.04,37.6,56.9,91.88,91.15,75.61,146.87,59.62,70.15,348.93,14.62,57.82,69.85,49.81,153.01,34.93,190.58,65.96,87.67,78.47,103.5,85.51,42.67,49.18,102.57,283.42,182.4,91.87,108.73,179.01,48.49,49.46,120.43,124.29,58.7,77.8,121.11,58.17,175.59,27.26,35.91,62.68,53.05,60.74,74.18,53.88,,65,75.17,35.27,166.51,78.58,46.73,142.43,80.34,16.73,75.43,51.71,75.23,221.67,,52.65,62.63,35.26,272.01,52.45,29.3,25.69,110.42,73.59,161.24,116.99,114.26,110.96,114,46.01,52.61,68.33,92.42,61.27,81.31,82.69,49.77,85.19,40.99,83.9,107.67,135.28,88.25,66.89,82.03,108.04,69.67,144.13,58.14,145.84,56.62,,80.02,20.08,55.62,32.19,190.2,28.81,127.57,96.42,40.77,59.56,50.15,65.6,115.94,43.28,54
1/26/17,176.82,40.96,61.27,106.09,115.93,39.47,112.88,10.52,165.5,11.22,144.47,70.56,48.17,148.81,67.78,95.9,95.48,113.3,128.2,92.23,65.95,210.8,221.7,36.95,75.81,856.98,832.15,70.85,839.15,52.08,49.59,62.64,76.93,66.02,104.3,72.19,114.88,83.39,52.18,152.98,66.64,74.2,94.85,152.4,112.95,48.81,62.55,44.46,121.94,33.98,,44.55,22.86,53.79,98.88,75.7,41.77,81.64,102.04,729.89,174.21,73.34,,76.36,23.44,44.97,46.05,47.22,171.09,45.23,278.89,379.42,22.9,169.12,,40.78,131.35,23.42,46.82,204.17,67.39,75.75,23.16,25.96,62.62,89.71,73.09,67.67,56.93,97.22,77.97,,64.16,86.8,111.53,63.49,25.99,26.06,52.43,36.21,42.45,333.15,116.55,418.73,133.06,46.1,146.8,141.16,70.68,117.39,30.74,57.36,37.54,89.52,121.65,120.74,41.96,41.81,56.27,68.24,75.5,69.58,38.95,144.46,50.63,73.02,149.97,181.12,57.07,26.55,164.07,19.57,88.01,48.6,147.45,79.33,31.35,80.79,73.55,65.21,107.63,50.9,56.6,47.15,106.7,107.57,69.35,27.9,27.28,58.02,71.69,76.17,75.69,80.33,61.42,98.22,77.12,25.23,77.99,,37.41,80.29,71.31,31.74,120.95,71.96,95.13,81.7,60.08,70.53,104.39,117.84,384.21,61.52,225.38,81.96,54.53,221.86,35.29,121.23,52.93,73.98,85.6,133.72,132.78,50.37,140.8,192.58,79.56,27.11,29.82,95.65,107.85,148.05,35.66,51.54,62.15,12.37,32.57,55.69,56.46,31,30.59,40.77,15.84,23.87,49.08,101.52,177.3,30.32,62.7,37.52,97.14,71.22,76.8,239.58,256.34,58.06,23.64,60.18,48.57,81.51,80.28,29.6,75.11,159.22,105.67,56.17,22.62,,29.7,40.17,138.46,117.97,36.16,18.61,14.79,200.13,14.01,194.3,92.65,119.61,,128.21,160.13,80.17,37.56,58.17,178.66,120.64,57.51,23.89,119.7,118.46,687.56,30,106.16,,36.17,89.7,61.22,98.76,135.82,111.84,44.3,86.75,27.72,87.28,72.09,18.45,122.15,25.08,22.42,83.25,40.25,89.41,33.74,61.26,133.83,114.33,48.08,49.54,46.7,74.58,69.65,31.59,254.97,47.15,73.23,95.39,163.63,69.83,29.92,17.75,49.44,180.41,85.84,68.75,241.62,33.64,109.38,95.6,41.97,121.88,138.55,74.04,61.2,56.03,421.22,29.48,67.63,23.52,64.27,96.81,215.45,96.04,44.61,42.67,104.07,44.02,31.84,83.36,83.51,36.1,68.83,39.25,37.6,138.96,46.35,34.19,12.22,12.55,118.75,40.71,53.65,22.22,40.23,44.32,119.51,83.95,226.96,49.33,16.46,60.71,109.65,263,68.55,87.03,54.93,40.13,68.08,94.02,149.1,61.45,41.5,60.83,19.28,104.14,52.06,72.39,31.28,96.36,84.24,76.98,182.23,121.63,,34.41,58.57,86.6,38.04,50.94,107.34,43.33,218.25,21.18,93.3,63.34,37.45,54.05,92.89,90.01,77.16,142.9,59.81,69.88,340.75,14.7,57.65,68.39,49.93,152.92,35.5,190.44,65.57,95.64,77.95,104.91,84.88,43.9,49.23,102.28,305,182.09,91.01,110.02,180.02,48.63,53.92,121.12,124.1,58.46,76.58,120.83,58.26,177.66,27.21,36.69,62.2,53.03,63.37,70.26,53.75,,64.17,74.73,35.25,164.64,79.26,48.51,143.1,79.91,16.81,75.06,51.25,74.99,219.9,,52.18,61.71,35.01,272.42,52.95,29.13,25.5,110.15,75.38,162.75,116.93,127.06,110.36,113.11,46.19,52.01,67.37,86.47,60.97,81.55,82.53,49.12,85.33,41.85,83.24,107.3,135.25,87.13,66.73,81.27,108.06,69.73,142.82,58.28,144.85,57.18,,78.47,19.59,54.42,31.8,173.94,28.97,127.58,95.5,40.91,57.37,50.09,65.3,115.35,43.47,53.84
1/27/17,177.48,41,60,108.85,115.35,39.61,113.99,10.67,164.37,11.4,144.45,70.27,48.65,142.01,67.97,95.13,95.42,112.79,129.23,90.93,66.52,213.2,222.35,36.89,75.59,845.03,823.31,71.03,835.77,51.82,46.95,62.97,76.85,65.21,103.82,72.31,113.4,82.43,51.81,157.16,66.92,76.93,93.95,153.35,113.39,48.58,62.08,44.3,121.95,35.04,,44.52,22.6,54.62,97.88,75.34,42.01,81.76,101.71,730,173.12,73.77,,76.94,23.36,44.78,47.08,46.97,175.28,43.47,278.21,375.06,22.19,167.7,,40.4,130.75,23.87,47.74,205.71,67.24,77.58,22.55,26.22,62.58,89.15,72.47,67.46,56.29,98.99,77.83,,64.74,85.1,113.62,63.8,26.06,25.96,53.02,36.51,42.31,323.55,113.79,416.6,133.3,45.34,146.81,139.45,70.62,117.29,30.98,57.11,36.99,90.26,120.49,120.31,41.78,41.45,56.13,64.68,75.95,69.11,38.99,144.04,49.43,73.12,148.92,183.44,57.02,26.68,162.06,19.5,86.85,48.06,147.14,77.75,30.94,80.96,73.56,64.55,107.99,49.7,56.57,46.64,106.68,106.43,69.06,28.06,27.41,59.28,70.31,74.05,75.52,79.79,61.31,97.1,76.94,24.31,77.7,,38.27,77.7,70.95,32.51,121.29,72,97.3,83.16,60.14,70.55,102.9,118.09,382.96,61.02,225.41,80.96,54.25,221.12,35.08,122,53.22,73.2,85.51,135.54,132.18,50.17,139.69,195.92,79.81,26.76,29.99,94.82,108.1,148.18,35.5,51.44,61.75,12.49,32.78,55.93,56,31.29,30.85,40.32,16.37,22.58,49,100.56,185.14,30.01,62.72,37.01,96.67,71.26,77.44,236.95,256.39,58.21,22.88,59.09,48.93,82.59,79.52,29.56,72.68,159.65,105.51,54.87,22.55,,29.09,40.58,138.33,118.42,36.12,18.59,14.8,201.66,13.78,191.53,92.5,121.66,,128.86,160.99,80,37.98,57.88,177.3,121.72,57.34,23.89,119.85,118.59,691.29,29.51,104.47,,36.18,90.05,60.36,98.87,135.59,113.38,43.73,86.93,26.67,86,73,18.3,120.98,24.81,22.38,86.16,39,89.43,33.36,59.01,133.63,118.24,47.39,49.55,45.79,75.38,69.3,31.47,253.5,46.7,73.25,95.3,164.04,68,29.11,17.41,49.08,179.82,86.08,68.85,239.78,33.32,109.84,95.88,44.71,122.86,136.74,74.95,61.75,55.61,423.13,29.79,68.76,23.97,65.78,95.73,215.17,95.35,44.2,42.3,103.98,43.65,31.42,82.98,82.76,36.66,68.36,38.87,37.76,142.45,46.13,34.38,12.36,12.65,121.37,40.89,53.19,22.03,40.27,42.83,120.35,83.68,229.83,49.02,16.45,61.01,111.77,263.79,68.95,86.98,54.91,40.23,67.59,93.58,149.27,61.17,40.27,61.05,19.04,103.48,52.32,73.9,31.42,96.32,82.77,76.77,181.46,121.64,,34.27,58,86.72,38,49.25,106.59,43.06,216.57,21.26,90.3,63.65,36.7,54.24,92.72,87.97,75.99,145.88,59.44,69.45,346.5,14.54,57.51,68.14,46.3,150.75,35.53,190.75,65.33,94.56,78.21,104.03,84.5,44.5,49.2,101.44,305.2,179.51,92.01,109.6,180.61,48.48,52.7,120.69,125.03,56.12,76,123.29,57.75,177.41,27.35,36.63,62.5,52.7,62.42,69.39,53.69,,63.7,74.5,35.3,166.19,78.03,47.77,145.45,79.17,16.57,74.26,51.28,74.36,219,,52,62.77,34.92,271.44,52.99,29.13,25.52,109.2,74.42,162.99,118.09,128.26,109.7,112.93,45.95,50.77,67.31,88.8,61.08,81.22,82.68,49.6,87.37,41.97,83.77,106.88,134.36,88.03,65.66,81.5,109.3,69.64,144.38,58.23,145.32,56.59,,79.52,19.59,53.91,31.24,170.85,28.5,126.44,103.08,40.72,58.49,50.05,65.9,116.96,43.12,54.65
1/30/17,175.42,41.01,60.43,106.15,114.63,39.61,113.82,10.61,164.63,11.21,151.32,70.35,47.67,140.99,67.81,94.16,94.57,112.16,128.05,89.98,65.84,211.87,228.18,36.86,75.61,823.83,802.32,71.3,830.38,51.69,44.9,63.21,77.28,64.89,103.01,71.91,113.06,83.62,51.39,154.43,66.98,76.28,93.48,154.18,112.07,48.45,59.95,43.88,121.63,34.34,,44.13,22.5,53.87,96.96,74.82,41.82,81.16,101.97,724.41,172.11,72.91,,76.48,22.95,44.67,46.9,46.48,174.82,44.22,276.06,375.18,21.9,165.57,,40.56,130.27,23.85,48.69,203.22,66.41,76.51,21.26,26.12,62.38,88.81,73.19,66.89,55.64,96.79,77.87,,64.4,84.12,113.18,62.75,25.83,25.81,52.94,35.39,41.83,324.8,111.82,417.95,131.71,45.31,145.7,134.98,70.04,116.2,30.83,56.61,36.53,91.13,120.31,120.44,42.04,41.38,53.66,64.53,75.34,68.1,39.02,138.78,47.48,73.26,148.34,181.76,56.93,26.65,163.25,18.85,86.76,47.49,147.01,78.68,30.71,80.36,73.82,63.35,107.06,47.67,56.34,45.07,102.5,106.42,69.63,27.98,27.4,59.34,72,75.25,75.26,78.43,60.15,97.15,77.12,24.04,76,,37.95,77.62,70.41,32.17,121.49,71.93,96.47,83.84,59.14,70.61,101.2,117.34,386.37,60.7,223.24,80.87,54.43,220.44,35.04,121.53,52.96,72.3,84.86,134.69,130.98,50.2,139.14,193.25,79.6,26.33,29.82,94.04,108.15,147.96,35.39,50.48,60.5,12.37,32.81,55.44,55.64,31.37,30.98,40.17,16.25,22.88,47.35,99.82,182.47,29.96,62.6,36.33,97.08,71.51,77.81,233.9,254.66,56.48,23.33,57.92,48.96,83.37,79.29,30.07,70.45,158.32,105.07,53.94,22.15,,29.39,40.14,138.47,119.11,36.27,17.94,14.84,199.26,13.62,192.61,92.02,120.5,,128.79,159.28,79.55,37.42,57.94,175.8,118.23,56.89,23.91,119,118.53,690.13,29.22,113.58,,35.79,90.13,59.38,98.93,134.12,113.13,43.77,86.03,26.45,86.36,72.67,18.07,120.59,24.76,21.98,86.25,39.71,89.08,33.6,58.71,132.5,116,47.19,48.62,45.46,74.7,68.49,31.85,252.83,46.42,73.57,94.3,163.25,67.68,29.52,16.53,48.36,181.34,85.26,68.34,235.31,33.31,109.3,95.48,45.01,123.02,137.11,74.67,61.43,54.9,422.06,29.11,69.06,24.18,65.13,94.8,215.46,95.47,44.43,42.43,103.76,43.12,30.97,81.7,83.61,36.34,68.18,37.55,38.07,141.22,46.28,34.97,12.33,12.7,122.45,41.07,53.08,21.84,39.52,43.7,119.63,83.15,229.48,48.03,16.26,60.1,110.02,261.89,67.88,87.09,53.77,40.23,67.62,91.82,147.33,60.81,39.86,60.76,18.66,103.69,51.8,74.4,31.31,95.96,82.33,76.44,178.8,120.38,,34.38,57.74,86.75,37.49,48.74,105.57,43.21,214.99,21.39,92.28,64.29,36.58,53.61,90.54,88.44,75.56,145.55,59.29,68.95,344.5,14.45,57.45,67.7,46.23,149.31,35.18,190.4,65.39,94.4,78.71,104.3,83.61,44.9,48.58,100.82,304.83,177.74,92.99,109.04,181.48,48.66,52.35,120.62,125.06,55.9,76.2,122.51,57.27,174.75,27.27,36.47,62.62,52.74,61.13,67.96,53.49,,64.12,74.26,33.3,165.55,77.9,47.45,143.29,78.05,16.94,74.04,51.27,74.48,216.61,,52.25,62.57,34.65,270.18,52.85,28.94,25.09,108,71.72,162.09,117.03,128.77,109.17,112.75,45.63,51.35,68.23,77.68,61.43,80.84,82.74,49.37,84.38,42.46,83.7,106.87,130.73,86.72,66.42,81.48,110.94,69.6,140.95,58.21,145.01,56.08,,79.22,19.61,53.76,31.16,174.91,28.17,125.57,102.55,40.73,59.1,49.5,65.68,115.39,42.26,54.27
1/31/17,174.82,41.77,61.11,106.37,113.87,40.21,113.38,10.37,164.24,11.44,152.36,69.99,48.97,139.76,68.59,93.82,92.64,110.82,130.68,91.69,65.67,218.89,228.38,37.65,75.21,820.19,796.79,71.18,823.48,52.65,44.25,64.06,76.38,64.26,103.5,73.44,112.27,87.28,51.1,156.68,67.49,74.94,93.26,154.14,112.7,48.75,59.82,44.07,121.35,34.25,,44.26,22.79,53.83,97.13,76.18,42.16,81.34,100.99,724.98,173.31,73.02,,76.26,22.64,44.73,47.91,46.19,177.29,44.52,277.24,373.98,21.46,163.42,,40.83,130.9,24.06,49.16,199.5,66.53,76.06,21.48,26.03,62.23,87.39,74.96,66.71,55.38,95.66,79.62,,64.49,84.4,116.15,63.27,26.21,25.86,53.71,35.29,41.24,323.95,111.35,421.44,131.49,45.22,146.22,135.21,70.58,116.11,30.72,55.83,36.17,91.19,120,121.08,42.6,41.57,52.59,64.58,75.42,67.53,39.09,139.44,48.76,74.35,149.76,184.61,56.74,26.49,163.95,19.2,87.83,46.39,147.01,78.81,29.91,83.92,73.28,63.75,107.05,47.24,56.7,45.54,105.17,107.63,69.28,28.35,27.71,59.17,73.82,77.19,76.28,77.75,59.63,98.64,78.54,24.33,75.5,,37.45,77.5,70.78,31.83,120.13,72.88,96.24,83.43,58.66,71.64,101.58,117.28,384.98,60.77,224.3,81.21,55.32,219.93,35.88,121.59,52.08,72.05,83.89,134.03,130.32,49.68,140.43,189.11,79.42,26.1,30.32,94.33,107.43,147.49,35.33,49.16,60.16,12.36,33.26,55.31,55.13,31.38,31.01,39.74,16.65,23.03,48.29,99.36,181.08,29.7,62.48,36.61,96.81,72.45,77.28,229.32,252.57,56.57,23.71,57.04,48.71,82.51,80.28,30.32,71.16,159.86,105.47,54.18,22.68,,28.97,40.53,137.58,118.32,36.3,18.07,15.05,198.5,13.53,193.96,90.16,122.33,,127.2,160.1,79.35,36.82,58.36,174.52,121.21,56.6,23.53,117.21,118.58,692.69,28.92,114.99,,35.8,89.78,58.55,99.08,135.85,113.25,43.98,84.63,26.78,85.91,72.71,17.97,121.13,24.89,22.34,85.11,39.83,89.29,33.96,60.21,134.21,114.86,47.72,48.32,44.65,77.03,67.51,31.91,251.33,46.58,73.08,93.27,162.57,68.69,29.54,16.75,48.05,187.25,84.6,68.02,229.6,32.95,106.33,95.55,44.48,122.57,139.15,76.02,61.99,54.41,426.63,28.8,67.35,24.11,64.65,94.95,215.84,96.52,44.28,42.6,103.67,42.49,31.37,80.71,82.75,38.05,70.54,37.81,38.32,140.71,47.33,36.28,12.29,12.65,123.72,40.91,52.9,22.37,39.76,44.22,117.46,82.96,229.08,47,16.54,58.09,109.18,262.27,67.77,85.65,55.11,40.11,67.31,92.18,147.13,60.29,39.78,58.63,18.75,103.78,53.19,76.15,31.73,96.13,81.62,77.63,180.23,120.46,,34.84,57.09,87.6,37.44,48.85,105.11,44.25,215,21.51,93.81,64.21,35.89,53.43,91.92,88.43,74.93,144.16,59.63,69.73,359.29,14.41,57.38,67.54,47.06,147.99,35.26,191.85,66.11,93.63,79.1,105.26,83.71,45.15,48.5,102.39,303.81,183.77,91.74,108.97,181.53,49.43,52.31,120.18,124,55.22,76.2,123.53,56.82,172.23,27.55,35.82,62.89,52.46,62.27,67.44,53.65,,64.48,74.35,33.62,167.73,75.54,47.37,152.39,78.72,17.62,74.92,50.68,73.67,216.4,,52.9,62.79,34.95,272.28,52.65,21.49,19.22,106.58,70.47,162.1,109.13,126.51,109.67,112.63,45.43,51.48,65.76,77.65,61.67,80.21,82.64,49.01,85.87,42.14,82.71,106.31,128.33,86.64,66.74,81.94,110.65,69.5,141.65,59.05,145.54,56.33,,79.73,19.58,53.36,31.33,174.89,28.84,125.13,101.43,41.32,58.2,49.31,65.53,118.33,42.19,54.94
2/1/17,175.17,42.33,60.89,105.59,113.21,40.47,113.36,12.06,160.59,11.24,156.58,67.14,49.26,138.68,68.7,93.63,93.41,108.28,132.32,97.25,65.94,229.32,230.39,36.98,75.24,815.24,795.695,71.39,832.35,51.75,44.05,63.09,76.76,64.27,103.28,71.8,113.08,88.61,51.09,159.67,66.6,76.17,93.24,160.79,111.17,48.45,57.78,43.23,128.75,35.03,,43.77,25.28,53.44,97.36,74.56,42.06,81.28,95.25,714.99,169.61,79.65,,76.53,22.89,45.02,48.1,45.95,178.97,44.5,281.69,373,21.1,163.97,,41.03,129.27,23.96,49.29,203.69,65.87,75.11,20.77,25.82,62.49,87.51,75.35,65.19,55.47,95.11,78.45,,64.6,85.99,117.41,64.2,25.93,25.51,53.86,36.63,41.34,326.85,111,420.23,128.48,45.25,147.64,133.5,70.06,114.85,30.5,56.05,36.49,71.24,120.73,120.9,42.12,41.26,52.45,64.72,75.61,68.14,38.94,139.82,48.5,73.33,149.85,185.71,55.96,26.21,161.86,18.94,86.65,47.09,147.32,77.97,29.68,83.54,72.18,64.63,107.15,47.26,56.9,45.54,105.76,106.4,68.77,28.04,27.4,61.14,73.39,76.39,71.85,78.22,60.3,97.93,77.36,24.22,76.34,,37.58,78.3,71.31,32.18,120.78,71.6,98.02,83,58.78,70.72,101,117.21,381.3,59.9,221.72,79.92,54.7,219.5,35.45,120.77,52.29,71.64,82.94,132.34,133.23,49.62,137.5,186.27,79.02,26.24,29.84,93.89,105.38,146.34,35.42,49.27,60.6,12.32,33.1,55.13,56.3,31.62,31.24,39.99,16.84,22.53,48.13,98.81,181.03,29.69,61.37,36.14,96.34,72.82,77.05,230.67,253.68,56.23,23.23,56.59,48.44,82.13,81.96,30.04,71.1,159.86,105.12,53.51,22.59,,28.12,40.85,137.44,118,35.62,17.87,14.99,198.48,13.5,192.79,89.47,122.8,,126.88,161.58,78,36.52,58.35,174.29,124.27,56.5,23.3,116.54,117.71,697.02,29.59,114.19,,35.98,89.08,58.84,98.32,135.5,113.23,42.5,84.95,26.81,86.05,71.9,18.04,121.01,24.57,22.23,86.04,39.48,88.41,33.44,58.8,136.37,117.74,48.56,48.31,44.89,77.6,68.92,31.7,250.9,46.2,72.35,95.07,162.72,68.31,29.21,16.59,47.71,188.14,84.64,67.41,230.5,33.26,105,94.55,44.76,122.42,140.03,76,62.1,54.32,435.5,28.56,68.41,24.75,63.58,93.78,215.87,96.42,43.89,41.82,103.55,42.7,31.68,80.03,83.75,38.66,70.75,38.55,38.05,140.78,47.45,35.87,12.36,12.7,122.62,41.32,53.02,21.98,39.46,43.82,119.93,83.31,228.82,48.08,16.34,56.93,113.95,254.35,67.61,85.03,54,39.84,68.63,93.1,145.45,58.52,39.31,58.12,18.73,103.01,53.76,76.77,31.67,95.95,80.75,76.69,180.66,121.14,,34.95,57.2,87.33,36.94,48.44,105.56,43.37,213.29,21.21,89.87,64.55,35.7,53.15,92.55,87.37,75.48,144.81,58.31,68.69,364.17,14.46,56.9,66.95,47.22,147.76,34.98,191.36,65.88,94.33,78.58,103.86,83.17,44.78,48.9,101.42,306.18,181.53,91.74,106.9,180.3,48.55,52.73,119.57,122.66,53.9,76.34,123.12,57.14,172.81,27.25,36,62.62,52.05,63.26,66.77,54.36,,63.67,74.62,33.71,167.77,76.27,47.09,152.94,78,17.24,74.68,50.32,72.37,219.68,,51.87,64.3,34.48,269.54,53.03,21.44,18.8,107.7,71.48,162.71,105.35,129.89,108.18,113.94,45.77,50.61,65.37,79.11,60.64,80.23,81.76,48.39,86.24,41.65,82.44,103.9,128.32,86.78,66.23,81.04,111.3,69.18,145.73,57.22,147.8,55.91,,79.16,19.54,53.21,31.11,173.94,28.33,124.3,97.86,40.63,57.39,49.15,64.87,118.51,42.46,55.32
2/2/17,174.18,42.75,60.89,104.1,113.64,40.47,113.16,12.28,162.34,11.32,154.96,67.83,48.9,139.28,69.4,94.53,92.91,109.06,128.38,95.13,65.62,229.52,225.98,37.51,77.4,818.26,798.53,71.45,839.95,52.59,44.01,63.78,76.51,64.12,104.11,72.99,117.9,88.05,51.04,159.58,67.15,75.23,93.85,157.66,112.48,47.19,59.09,44.29,128.53,34.94,,43.99,25.2,53.95,97.34,75.08,41.18,82.76,96.32,725.43,175.54,80.01,,73.32,22.72,44.8,48.13,45.81,177.97,44.31,264.23,371.64,21.14,162.26,,40.47,130.47,25.1,50.5,204.05,67.98,74.94,21.45,28.93,63.16,86.34,74.44,65,55.31,93.77,77.94,,64.14,87.7,115.54,64.01,26.19,25.26,53.62,35.63,39.17,324.41,112.21,423.3,130.77,45.53,148.29,132.62,70.65,115.22,31.18,55.98,36.04,74.95,120.24,121.26,42.76,41.4,51.68,65.68,75.09,67.27,39.24,140.05,48.69,74.47,149.27,187.01,55.66,26.38,168.15,19.33,87.77,46.31,146.33,74.8,29.88,83.7,71.63,64.78,107.43,47.38,56.52,45.65,104.63,106.87,68.06,27.79,27.16,61.29,73.5,77.2,71.68,77.8,59.86,98.95,77.79,24.74,76.17,,34.25,77.62,70.02,31.97,120.21,72.61,89.73,82.51,58.88,71.44,99.71,118.05,383.08,60.76,226.34,82,55.35,222.19,35.82,120.59,52.44,72.46,83.45,134.45,130.84,49,140.11,184.61,79.06,25.94,29.95,93.5,105.46,148.05,35.76,48.19,60.48,12.28,33.18,55.21,55.64,31.46,31.16,39.9,16.81,22.79,49.8,99.15,180.36,29.68,61.72,35.73,96.62,72.25,76.72,230.41,252.07,56.29,22.71,56.25,47.97,82.44,82.29,30.7,70.07,161.22,105.59,53.96,22.69,,28.17,39.47,136.95,117.99,35.97,17.91,15.21,199.39,13.24,194.75,89.34,139.07,,126.98,162.89,78,36.68,58.39,174.58,120.92,53.35,23.31,116.84,117.83,700.16,29.55,113.21,,36.2,89.05,58.7,97.24,137.58,113.57,42.3,84.59,27.24,84.94,72.77,17.84,121.41,24.87,22.65,87.36,39.8,88.61,34.1,59.28,136.49,117.23,48.18,49.09,44.81,77.39,68.53,31.74,251.97,46.27,71.95,93.75,162.11,68.76,30.72,16.68,47.9,188.1,84.5,69.55,228.59,33,105.14,95.08,44.54,123.22,139,75.92,64.18,51.46,433.64,28.8,68.78,24.79,63.17,97.66,216.03,95.95,44.01,41.81,104.42,42.13,31.45,81,88.91,39,70.67,37.8,38.24,139.2,47.81,36.68,12.22,12.6,123.46,41.65,52.8,22.16,39.73,43.51,119.47,82.82,229.85,47.66,16.71,57.49,115.39,256.69,68.5,85.21,55.56,39.98,67.59,93.37,149.75,58.55,39.58,57.82,18.56,104.03,53.85,78.42,31.73,98.84,81.05,77.79,183.46,120.01,,35.28,57.51,87.76,37.09,49.06,104.43,43.52,215.02,21.26,89.4,63.35,35.53,52.66,92.48,76.61,74.43,145.59,59.42,69.49,360.56,14.25,57.35,67,47.65,147.65,35.02,191.76,65.64,94.03,80.13,104.39,82.44,45.27,49.78,102.72,303.86,182.96,91.11,108.49,166.98,48.98,52.86,120.42,122.36,53.87,75.97,123.39,56.83,170.93,27.76,35.34,64.18,52.38,61.15,66.45,54.8,,63.68,74.51,32.92,169.09,75.89,47.54,151.67,78.18,17.78,74.93,51,73.71,221.77,,52.06,65.18,34.97,270.75,53.13,20.65,18.12,107.3,72.14,160.76,105.1,127.09,108.36,112.75,45.89,50.7,65.42,78.6,61.72,81.7,82.15,48.28,86.72,41.58,82.3,104.42,128.01,86.06,66.7,80.59,110.61,69.64,145.05,57.32,148.21,55.75,,79.23,19.73,53.66,31.44,171.5,28.64,125.24,97.38,41.39,58.14,48.8,65.67,117.62,41.77,55.7
2/3/17,175.04,42.78,60.67,104.96,114.49,40.01,115.17,12.24,162.75,11.37,158.13,68.61,49.38,140.16,69.55,94.09,94.27,110.64,126.98,95.82,67.33,230.87,228.14,37.82,77.48,820.13,801.49,71.49,810.2,52.69,44.2,64.03,78.04,64.94,105.25,72.41,121.26,89.28,51.51,167.53,67.46,75.52,95.17,159.08,114.06,49.36,59.64,44.44,129.08,35.31,,43.99,25.9,54.01,98.01,75.88,41.25,84.41,96.87,724.72,173.53,79.05,,73.84,23.29,45.67,48.63,46.61,179.37,44.73,264.67,378,21.43,162.4,,40.6,130.72,25.22,50.78,206.16,68.56,75.55,21.43,29.13,63.28,87.92,74.87,65.69,55.28,93.28,78.14,,64.15,86.59,115.64,64.72,26.3,25.42,53.66,35.68,40.17,328.71,113.57,404.08,131.28,45.81,149.3,134.87,71.43,116.11,31.32,57.76,36.79,76.7,125.14,119.95,42.62,41.54,52.5,65.97,75.26,68.49,39.37,142.7,50.43,74.2,149.07,188.1,56.53,26.73,168.32,19.4,88.74,46.79,146.86,75.46,29.89,83.69,71.82,65.32,107.99,47.81,57.14,46.79,104.42,107.75,69.36,28.09,27.44,61.85,73.14,76.69,71.7,78.84,60.21,99.01,77.65,24.97,76.43,,34.77,77.9,70.22,32.07,120.75,72.54,90.47,81.28,59.54,71.82,100.94,120.35,384.82,60.38,223.08,83.02,55.72,221.61,35.78,121.53,53.32,73.01,83.54,136.23,130.98,49.04,139.94,188.21,79.4,26.52,29.89,94.98,106.72,150.72,36.34,48.65,60.3,12.56,37.72,56.02,56.1,31.4,31.09,40.31,15.83,22.97,49.84,99.6,183.12,29.7,62.73,36.33,97.14,72.34,78.6,240.95,251.6,56.58,18.98,56.45,47.33,82.63,83.8,30.75,70.61,162.66,106.98,54.31,23.5,,28.66,39.58,137.98,119.19,36.14,18.09,15.27,198.24,13.61,199.28,91.03,142.02,,127.21,162.15,79.02,36.52,58.54,175.82,120.34,53.01,23.52,117.98,118.37,702.13,30.9,114.48,,36.59,90.23,59.22,99.66,138.78,113.64,42.66,87.18,27.35,85.61,73.36,18.37,121.54,24.85,22.94,87.59,40.17,89.27,34.02,59.58,137.69,117.65,48.74,49.69,45.14,77.23,69.5,31.96,254.46,46.61,73.29,94.69,163.89,69.34,32.69,17.23,48.16,191.27,85.45,70.52,230.91,33.23,106.58,95.86,44.67,124.24,138.84,76.34,64.29,51.77,462.67,28.86,69.43,24.6,63.68,97.98,215.39,97,44.36,42.64,106.17,44.43,31.85,81.6,91.65,39.21,70.34,38.57,38.28,140.25,46.89,36.76,12.27,12.6,124.21,42.46,52.36,22.26,40.3,43.9,120.46,84.4,231.36,47.74,17.08,57.35,114.38,259.84,69.18,85.7,56.45,40.43,68.49,94.22,150.21,57.97,39.59,58.39,18.88,105.11,52.17,77.99,32.09,101.11,79.95,78.03,183.84,122.16,,35.46,59.42,87.41,37.13,50.21,106.33,43.71,216.53,21.39,87.57,63.96,36.6,52.98,93.31,76.17,76.35,146.89,59.82,69.85,358.26,14.62,57.58,68.21,48.61,149.73,35.57,192.86,65.96,94.52,80.21,105.69,82.5,46.29,49.67,102.79,304,185.33,91.56,108.88,169.78,48.83,52.88,122.6,123.52,55.06,77.54,123.36,57.97,178.05,28.41,36.51,64.9,52.54,61.36,67.71,53.93,,63.75,75.38,33.41,170.84,76.5,48.31,151.43,80.47,17.61,75.47,52.87,73.28,225.16,,52.61,65.39,34.66,272.06,53.66,20.7,18.19,108.51,73.06,161.87,106.95,128.65,109.65,113.85,46.86,49.56,65.51,79.78,61.65,82.11,83.52,48.58,86.73,41.9,86.08,104.85,128.88,87.58,66.5,80.47,110.3,69.65,146.34,57.64,148.67,57.27,,79.13,19.97,54.33,32.11,173.61,28.89,125.25,96.92,41.45,58.22,49.25,66.23,118.14,43.31,55.92
2/6/17,175.1,42.43,60.65,110.5,114.18,40.19,114.46,13.63,160.27,11.29,157.65,68.93,49.27,139.05,69.71,95.12,94.29,112.69,128.19,93.85,67.34,234.43,226.49,37.66,78.08,821.62,801.34,71.29,807.64,52.65,45.3,63.82,77.82,64.9,103.64,72.09,123.37,89.98,51.66,166.58,67.07,75.53,95.05,156.81,114.08,49.57,57.87,44.26,130.29,35.18,,44.02,26.2,54.02,97.39,75.24,41.06,82.82,96.47,720.49,174.82,79.51,,72.94,23.12,45.66,48.35,46.43,178.36,43.96,264.91,377.42,21.63,163.98,,40.57,131.32,25.14,51.04,206.56,68.07,74.83,23.73,29.38,62.6,87.62,75.97,65.11,55.5,92.87,77.79,,64.67,88.05,116.09,63.63,26.09,25.05,54.05,35.49,39.74,322.6,112.98,395.59,131.43,45.45,147.03,131.2,70.79,114.96,31.3,57.64,36.47,76.3,123.78,119.81,42.45,41.56,52.76,65.49,74.54,68.22,39.23,141.58,50.09,74.3,149.77,187.51,56.52,26.71,167.03,19.28,87.04,47.26,146.38,76.07,29.49,82.99,72.33,64.62,108.06,48.26,57.26,45.27,105.44,106.89,69.29,27.97,27.24,60.98,72.26,75.12,72.21,78.01,60.02,98.11,77.57,25.05,76.29,,34.8,78.45,69.98,32.03,119.7,72.75,89.87,81.52,59.86,71.67,99.7,120.53,381.67,60.56,223.17,82.82,55.68,222.1,35.81,122.05,52.92,73.21,83.31,136.68,132.06,50.39,139.79,188.2,79.35,26.76,29.88,94.64,106.85,147.7,36.08,48.36,60.67,12.52,37.83,55.81,55.86,31.06,30.72,39.99,16,22.98,50.26,99.07,183.04,29.66,61.44,36.83,97.21,72.39,78.18,239.98,253.45,56.1,19.32,56.66,47.55,94.31,82.67,30.92,69.02,162.59,107.41,53.16,23.54,,28.59,39.34,136.49,119.34,35.87,17.88,15.26,196.47,13.53,199.45,90.12,142.01,,127.29,162.52,79.91,36.27,58.51,175.86,119.68,51.6,23.7,117.47,117.89,704.96,30.46,113.4,,36.67,89.69,59.18,99.52,138,113.4,42.3,86.77,27.28,85.22,72.33,18.27,121.24,24.76,22.5,87,39.22,88.7,33.69,59.15,129.86,117.16,48.55,50.12,44.77,77.83,69.09,31.48,255.31,46.5,72.61,94.94,163.45,69.02,31.79,16.52,48.37,190.28,85.65,69.91,230.58,33.18,106.59,94.51,44.84,124.45,139.82,75.98,64.94,51.88,465.84,29.05,69.17,24.34,63.64,97.82,213.38,96.48,44.01,42.73,106.76,44.63,32.03,81.73,93.07,39.98,69.74,37.46,38.36,140.97,44.23,37.94,12.22,12.55,123.86,41.99,52.8,22.24,39.86,42.88,119.87,84.55,232.82,47.52,16.7,57.85,117.31,258.4,68.19,87.39,55.31,40.1,68.07,94.2,148.65,57.62,39.74,57.89,18.78,104.57,52.32,78.08,32.23,100,79.14,77.85,181.08,122.41,,35.24,59.47,87.4,37.01,49.39,106.11,43.45,215.69,21.29,88.43,64.36,36.68,52.88,92.78,76.53,76.57,147.55,59.82,69.89,362,14.63,57.36,68.69,48.37,149.96,35.55,192.7,66.34,94.81,79.75,104.4,81.69,45.44,49.57,102.6,301.97,182.07,91.39,108.51,167.85,48.76,53.07,122.88,122.6,55.73,77.32,122.33,57.72,176.02,28.26,36.45,65.17,51.2,60.96,67.33,54.2,,63.42,75.51,32.03,170.12,76.22,48.28,152.08,78.49,17.93,75.33,52.83,73.28,230.94,,51.96,63.13,34.76,273.08,53.4,20.6,18.14,107.69,73.5,160.51,106.06,126.31,110.68,112.9,46.98,49.36,65.11,78.26,61.99,82.18,83.27,48.03,87.42,41.82,85.83,104.56,128.08,86.64,66.4,80.8,109.57,69.42,145.87,57.49,148.01,56.55,,78.94,19.83,54.2,31.42,172.57,29.18,123.67,97.02,41.5,58.23,47.18,66.3,117.24,42.97,55.77
2/7/17,175.76,42.89,60.56,109.94,115.92,40.05,114.96,13.29,159.18,11.43,160.54,68.97,49.64,138.8,71.12,94.1,92.8,113.24,127.72,93.65,67.02,232.61,225.11,37.8,78.12,829.23,806.97,72.2,812.5,52.68,45.17,63.93,77.72,64.88,103.47,72.09,123.18,90.33,51.68,166.82,67.29,76.31,95.26,158.59,114.25,49.36,57.03,44.69,131.53,35.54,,44.59,26.62,53.93,97,75.97,41.12,84.5,96.29,721.66,175.72,79.14,,72.62,22.9,45.45,48.59,46.39,178.81,43.53,266.11,376.89,21.5,166.5,,40.1,130.64,25.23,51.66,205.91,68.49,75.62,23.57,29.38,63.23,88.11,77.76,65.83,55.45,93.31,79.19,,64.47,87.81,116.26,67,26.17,24.88,53.6,34.89,39.68,323.37,111.39,398.64,130.75,47.27,147.9,127.38,70.43,114.79,31.45,57.19,36.59,77.65,125.32,118.73,42.51,41.9,53.79,66.56,74.86,68.25,39.54,135,49.42,74.51,152,188.12,56.83,26.59,167.52,19.52,87.42,47.68,147.35,76.36,29.42,83.08,71.85,64.27,108.76,48.15,57.43,44.14,100.12,107.14,68.51,27.99,27.25,60.42,72.8,75.21,72.35,77.65,59.79,98.4,77.75,24.87,76.07,,35.3,77.69,70.24,32.43,120.25,73.05,90.71,82.21,62.54,70.68,97.19,121.14,380.64,60.66,223.96,83.4,55.78,227.85,36.01,122.34,53.3,73.72,82.77,138.57,131.84,49.81,139.68,188.02,77.3,26.49,29.99,94.12,106.42,148.75,35.66,49.59,57.03,12.34,37.76,55.64,55.82,30.48,30.16,40.01,15.52,22.74,49.53,98.68,183.21,29.56,61.82,35.1,96.97,73.13,78.7,239.62,253.39,54.88,19.3,56.61,47.35,94.98,82.59,30.75,68.32,163.98,107.19,51.51,23.69,,28.43,39.33,136.65,119.72,36.25,18.01,15.43,195.24,13.48,199.01,90.13,143.13,,126.94,162.85,79.85,36.35,59.93,178.46,118.18,52.13,22.97,116.75,117.48,704.24,30.43,114.37,,36.71,90.01,58.8,98.51,139.66,113.48,41.23,86.72,27.2,85,72.85,18.09,122.45,24.31,22.12,87.66,39.15,88.81,33.08,58.28,130.6,117,48.61,50.47,44.62,77.7,69.34,30.89,256.37,46.42,72.24,92.35,162.5,67.38,31.2,16.03,47.93,189.34,85.81,69.77,226.62,33.61,106.6,95.56,45.47,124.59,139.93,76.12,64.2,51.68,463.23,28.56,69.62,24.6,63.43,97.37,214,94.89,43.93,43.08,107.06,44.87,32.23,77.34,92.65,39.39,69.36,39.29,38.83,144,45.52,37.32,12.2,12.55,124.33,41.86,52.81,22.16,38.8,42.78,120.88,84.36,232.98,47.7,16.27,57.65,119.13,262.19,66.82,84.26,54.37,40.07,67.63,95.08,147.97,57.57,40.02,58.14,18.65,105.61,52.69,77.76,32.08,101.63,78.55,77.92,174.95,121.47,,35.4,59.72,88.01,37.04,48.73,106.59,43.44,216.48,21.25,85.48,64.75,36.46,53.27,92.62,75.98,76.9,148.12,60.15,69.3,357.69,14.58,57.65,68.93,47.37,149.41,35.96,192.35,66.36,95.03,80.21,104.79,81.07,46.1,49.5,102.55,302.05,179.06,91.78,107.39,166.82,48.77,53.04,125.84,122.11,55.24,77.5,122.51,57.4,176.24,28.44,36.05,65.2,52.23,61.89,67.55,53.7,,63.57,75.71,31.47,172.23,76.18,48.21,153.01,78.28,18.26,75.23,53.45,73.18,245.88,,51.96,64.65,34.92,272.49,53.2,20.47,17.79,107.65,71.29,160.53,105.69,126.24,111.25,113.39,47.04,48.32,65.44,78.43,61.81,82.26,83.01,48.04,86.84,41.67,85.78,104.77,121.8,86.32,66.89,81.43,109,69.9,147.31,57.9,146.04,56.34,,79.05,19.84,53.9,32.05,173.4,28.53,123.44,97.01,41.66,58.09,47.22,66.49,118.11,42.82,55.98
2/8/17,177.07,42.4,60.52,108.73,115.43,39.19,116.13,13.56,162.73,11.59,161.49,69.64,49.93,138.59,63.55,97.2,94.35,114.54,126.37,94.17,67.6,241.17,225.76,38.15,77.99,829.88,808.38,72.15,819.71,53.12,45.06,63.8,77.8,64.91,104.3,72.93,121.58,91.07,52.35,168.12,68.02,77.48,95.23,158.6,114.36,49.36,56.93,45.3,132.04,35.6,,43.46,27.3,54.06,90.45,75.48,41.21,82.93,96.58,741.06,178.5,79.41,,74.46,22.67,45.14,48.35,45.79,178.06,43.87,268.74,374.56,21.16,163.81,,40.46,131.57,25.24,52,206.89,68.18,76.13,23.6,29.24,63.4,87.54,77.81,66.76,55.59,92.91,76.97,,63.51,87.66,115.35,68.67,26.42,24.43,52.93,34.94,39.44,325.73,111.58,402.94,130.83,47.83,147.84,127.19,70.34,114.35,31.27,56.32,35.35,77.69,127.06,116.57,42.9,42.02,56.45,66.59,74.69,67.75,39.52,135.39,49.6,75.25,154.58,188.95,57.19,26.48,168.42,20.04,87.66,47.96,145.68,77.03,29.89,82.98,73.44,64.69,108.41,48.1,57.32,44.06,100.56,107.75,68.16,27.53,26.78,60.86,75.07,76.66,73.34,77.76,59.73,98.73,78.64,25.15,75.96,,35.06,77.85,69.97,33.25,120.34,74.83,90.83,81.48,62.41,71.4,98.14,121.99,383.97,61.42,228.07,82.49,56.49,229.46,35.23,122.84,53.54,74.19,81.48,138.88,134.2,49.82,140.33,187.96,79.84,25.89,30.04,93.25,107.78,151.25,35.71,50.63,57.24,12.38,37.42,56.18,55.94,30.21,29.82,39.74,15.53,23.31,48.85,98.85,183.14,29.43,62.22,35.14,99.04,66.83,79.07,237.73,254.42,55.44,19.89,56.84,47.05,96.62,83,30.91,69.47,163.61,106.98,51.54,23.63,,29.55,39.16,137.88,119.73,36.48,18.33,15.51,199.64,13.4,198.64,90.03,141.11,,127.12,162.96,80.08,36.38,57.04,176.17,122.73,53.1,23.06,117.92,116.55,702.67,30.52,113.26,,36.8,89.53,56.63,98.19,137.19,113.4,41.01,85.96,27.24,85.06,73.49,17.83,122.93,24.61,22.41,86.87,40.84,89.19,32.84,58.66,131.49,115.87,48.19,50.09,45.19,78.11,68.36,30.64,256.74,46.25,72.45,91.66,162.8,67.19,31.98,15.88,49.12,187.47,86.36,70.41,226.25,33.79,106.72,96.5,45.14,124.67,140.94,75.6,64.32,51.39,461.37,28.64,73.8,24.21,63.34,97.73,214.1,95.62,44.47,43.67,106.82,43.91,32.21,78.25,92.61,39.19,68.88,39.21,38.96,144.74,46.17,37.85,12.16,12.45,126.3,42.06,53.88,22.18,38.25,44.53,120.94,84,232.42,47.86,16.36,58.28,118.61,271.65,66.77,84.97,54.4,40.02,66.84,94.18,147.45,57.65,40.88,57.96,18.47,105.69,53.21,77.93,32.14,102.63,78.86,78.57,181.68,121.46,,35.65,59.84,88.33,36.97,49.37,105.22,43.54,219.7,21.27,87.19,66.2,36.17,52.89,93.05,77.5,76.45,148.19,60.5,70.04,353.25,14.49,57.74,69.36,46.92,148.63,35.73,193.01,67.67,94.97,80.7,106.86,81.12,45.8,50.22,104.21,305.36,180.62,91.69,108.47,166.61,49.22,52.92,125.08,122.14,55.22,77.35,122.41,56.93,175.84,28.61,35.77,64.79,51.83,61.89,67.57,53.71,,64.77,74.88,31.22,172.03,75.95,48.01,153.5,79.04,18.72,75.51,53.59,73.03,247.43,,51.89,65.05,35.71,272.82,52.89,21.08,18.3,107.34,71.7,160.31,106.16,124.65,110.4,113.78,46.82,49.09,67.08,79.21,62.25,82.57,83.61,48.37,87.72,42.07,85.09,105.27,120.29,85.32,67.81,81.53,109,70.01,147.58,58.33,141.55,55.63,,77.08,19.91,54.02,32.41,173.94,28.3,122.99,97.18,42.06,58.23,47,66.59,117.15,42.17,55.96
2/9/17,178.18,42.54,60.84,108.45,116.98,39.73,116.44,13.42,164.83,11.47,163.86,69.9,50.47,138.54,63.85,98.41,93.91,114.98,127.08,95.98,71.73,245.68,228.64,37.65,78.35,830.06,809.56,72.49,821.36,52.9,46.3,63.42,78.18,65.32,105.78,72.85,123.73,91.65,53.13,167.47,68.29,76.51,96.32,161.68,115.17,49.89,56.92,45.12,132.42,35.41,,43.54,27.96,54.71,91.36,75.15,41.31,83.88,97.65,745.94,178.25,78.9,,74.08,23.12,45.5,48.93,46.41,177.81,44.73,270.44,378.57,21.11,164.28,,40.65,131.98,25.34,51.51,205.34,67.18,75.62,24.23,29.55,63.84,88.54,77.45,67.44,56.31,93.96,78.13,,64.38,87.86,116.74,69.34,26.47,24.42,53.88,34.49,40.08,325.07,112.26,415.31,131.88,48.07,148.14,129.64,70.25,115.36,31.5,57.26,36.24,78.42,127.4,118.58,42.74,41.25,58,66.6,75.03,68.91,39.73,139.86,49.81,74.39,155.73,190.5,57.82,26.8,170.96,18.32,87.78,47.75,150.14,77.31,30.12,83.76,75.07,64.66,109.12,49.33,58.61,44.75,103.93,107.77,68.95,27.96,27.22,61.07,77.71,79.39,72.15,78.85,60.26,97.21,77.75,25.11,76.37,,35.8,78.48,70.79,33.12,120.61,74.76,90.82,83.26,62.71,71,99.81,128.13,385.8,61.41,226.55,82.66,56.05,229.79,34.85,123.25,54.09,74.51,81.84,139.73,134.14,50.25,142.02,188.57,80.75,26.15,29.88,94.98,109.47,167.86,36.09,50.68,57.29,12.38,37.99,57.02,56.28,30.12,29.71,40.48,15.39,23.97,49.13,100.27,182.59,29.59,63.06,35.08,99.67,65.59,78.62,241.55,253,56.68,20.24,56.76,47.54,97.74,83.64,30.68,68.5,164.85,108.11,52.32,24.08,,30.18,40.12,138.71,120.66,36.92,18.35,15.64,207.03,13.55,198.87,90.14,142.11,,127.26,163.14,80.82,35.46,57.58,177.21,122.96,52.16,23.27,117.74,116.09,705.38,31.5,116.06,,37.03,90.82,56.48,98.82,137.7,114.08,41.31,87.2,27.4,85.96,76.44,18.14,123.58,24.79,22.38,86.74,42.1,89.78,33.49,58.92,133.83,116,48.96,50.82,45.19,77.7,70.05,31.24,258.2,46.24,73.53,92.24,164.48,68.42,32.37,16.05,49.93,188.33,86.79,70.58,225.32,33.06,107.3,97.05,44.88,124.48,139.71,75.71,64.39,52.58,465.43,28.62,70.93,24.45,64.06,97.9,214.77,96.67,44.7,43.78,107.58,44.85,31.83,77.81,90.33,39.3,69.1,38.99,39.31,144.14,46.33,37.2,12.39,12.75,124.65,43.18,55.31,22.23,38.39,45.55,120.65,85.51,234.84,48.06,16.42,60.97,116.38,274.78,68.19,84.65,55.12,40.23,68.19,93.75,149.37,58.49,40.83,58.3,18.73,105.97,53.73,79.44,32.38,102.77,79.25,78.13,191.59,122.39,,35.42,60.58,88.67,37.32,49.42,108.39,43.19,218.47,21.4,87.19,66.28,36.92,52.88,93.77,77.98,77.55,149.24,60.58,70.91,360,14.99,57.86,69.8,47.2,150.35,36.24,202.2,68.17,95.37,81.03,107.63,81.21,46.37,47.14,103.65,306.49,181.99,92.47,108.99,168.7,48.86,54.52,126.21,123.08,55.81,77.94,123.32,57.73,179.44,28.99,36.49,65.44,52.25,62.25,68.45,56.02,,66.41,75.31,31.25,172.89,75.3,48.66,154.74,80.43,16.41,76.11,53.69,73.54,251.61,,52.51,65.39,35.4,272.87,53.54,21.71,19.3,107.42,72.98,160.44,106.46,125.44,110.09,116.27,47.42,49.47,67.62,80.08,61.8,82.52,84.07,48.81,89.27,43.89,85.58,105.39,120.5,86.2,69.08,82.38,109.49,70.25,148.67,57.95,142.97,56.73,,78.05,20.38,52.31,33.17,174.07,28.67,122.54,98.88,41.76,57.94,47.62,67.39,117.6,43.15,55.96
2/10/17,179,42.74,60.42,108.64,117.6,47.23,116.85,13.58,164.05,11.61,167.62,69.98,50.36,140.13,63.95,97.35,93.7,114.37,126.51,96.97,71.92,246.36,227.03,37.86,78.88,834.85,813.67,72.42,827.46,52.93,46.45,63.95,78.48,65.61,105.49,73.46,124.31,91.17,53.52,167.89,68.77,76.53,96.86,162.32,115.59,49.83,57.38,45.72,132.12,35.32,,43.83,29.62,55.17,92.93,75.45,41.38,83.23,97.82,740.65,179.87,79.27,,74.33,23.08,45.56,49,46.63,178.03,44.68,274.76,382.89,21.05,166.23,,41.63,134,25.2,51.65,205.52,67.32,76.56,24.07,29.53,63.27,88.4,77.4,67.54,56.25,96.31,77.67,,64.4,88.26,115.61,69.4,26.49,24.49,51.5,35.84,39.94,324.56,113.05,413.36,132.76,48.24,145.55,131.68,71.06,116.72,31.51,57.63,36.42,78.55,127.03,118.98,42.93,40.58,57.4,67.72,75.15,68.99,39.84,143.11,50.14,74.75,155.45,191,58.17,26.7,172,18.28,87.56,47.77,150.56,78.53,30.82,83.98,76.28,64.75,110.24,49.26,58.39,45.41,104.79,107.2,68.82,28.48,27.65,61.15,76.79,78.02,73.37,79.28,61.19,97.36,78.1,25.26,77.21,,35.56,79.36,71,33.63,121.2,75.21,90.34,86.17,63.26,71.63,101.44,130.56,386.45,61.93,228.38,82.59,56.42,230.71,35.02,122.65,54.73,75,82.52,139.69,134.19,50.34,142.96,190.86,80.46,26.51,30.45,94.84,109.07,168.91,36.15,50.96,57.84,12.51,37.68,57.15,57.07,29.91,29.65,40.88,15.8,24.36,49.78,101.02,184.4,29.72,62.76,35.17,99.78,66.36,78.47,242.72,255.06,56.13,20.85,57.34,47.86,97.63,83.63,30.7,69.23,165.07,107.62,52.51,23.99,,30.15,39.93,139.85,121.85,37.13,18.36,15.72,205.43,13.62,200.35,90.93,141.83,,128,163.04,81.19,35.34,57.65,178.68,121.7,52.89,24.23,117.91,117.53,705.52,31.84,116.38,,37.39,90.6,57.4,100.37,138.02,115.24,41.85,87,27.64,85.8,76,18.26,123.55,25.04,22.48,86.64,42.04,90.2,33.48,58.92,135.01,115.99,48.92,50.84,46.81,77.79,70.37,31.2,260.55,46.48,73.97,91.86,165.31,68.37,31.99,16.19,50.14,186.82,86.45,71.08,230.32,33.75,107.27,97.25,45.07,125.82,139.57,76.15,64.15,52.91,465.4,28.53,70.9,24.05,64,98.51,222.72,95.95,44.99,44.01,108,44.7,32.86,78.37,91.22,39.31,69.77,39.42,39.45,144.82,46.99,37.65,13.29,13.6,125.47,44.31,56.22,22.41,38.87,45,121.12,85.37,236.25,47.8,16.66,60.99,113.62,271.8,68.47,85.33,55.31,40.79,68.73,94.09,150.25,58.46,40.58,58.72,18.74,106.1,53.97,79.4,32.35,102.63,79.86,78.67,194.46,123.1,,35.5,60.86,87.97,37.66,50.11,108.75,43.39,219.79,21.62,90.12,66.27,36.96,54,93.56,79.61,76.9,150.03,61.28,71.3,359.87,14.99,57.96,70.23,47.21,151.45,36.68,204.56,68.79,95.84,80.64,106.96,82.16,46.46,47.83,104.35,306.47,182.1,92.21,109.79,169.89,49.05,54.71,126.29,123.73,56.22,78.11,123.31,57.76,177.47,29.02,36.22,65.29,52.62,62.39,69.4,57.88,,65.73,75.11,31.76,172.9,75.16,48.9,154.89,81.37,15.58,77.05,53.59,74.25,253.12,,52,65.06,35.7,269.84,53.61,21.6,19.04,107.87,72.6,160.75,107.34,127.12,111.05,116.45,47.39,50.32,67.47,80.4,61.77,83.14,84.52,48.98,88.15,43.65,85.9,106.45,122.6,87.3,68.02,83.31,109.26,70.54,149.2,57.54,142.55,56.86,,77.36,19.74,52.48,33.16,174.48,28.44,124.07,98.9,41.94,58.01,47.88,68,117.33,43.57,55.73
2/13/17,181.02,43.22,60.51,107.38,118.59,45.7,117.65,13.49,162.39,11.68,167.32,70.98,50.52,140.5,63.6,98.02,94.75,114.26,127.77,97.61,71.45,246.76,227.81,37.99,79.61,838.96,819.24,72.04,836.53,53.05,47.41,63.79,78.91,66.14,107.55,73.22,126.15,90.48,53.67,167.66,68.97,77.92,97.17,163.52,115.87,49.95,57.18,45.52,133.29,35.46,,43.71,29.65,55.55,94.32,75.63,40.65,84.28,98.58,736.09,178.55,79.45,,73.85,23.4,46.12,49.23,46.98,178.55,43.97,278.91,385.83,20.85,168.03,,41.67,134.76,25.3,52.03,206.71,67.88,76.98,23.95,29.82,63.43,89.03,78.07,67.5,56.46,98.5,79.1,,65.3,88.42,116.42,69.93,26.67,24.62,52.52,36.71,40.72,323.02,113.91,414.14,133.81,48.42,145.85,132.73,71.75,116.99,31.97,58.95,36.92,78.78,127.13,121.38,43.13,40.62,57.64,67.71,75.71,69.84,39.76,142.25,49.7,74.35,155.49,191.24,58.7,26.73,171.96,18.37,90.22,47.91,152.85,78.7,30.42,84.19,76.08,64.81,110.75,50.06,58.84,45.26,104.3,107.24,69.58,29.03,28.1,61.95,76.02,77.7,73.73,79.6,61.56,98.07,78.69,25.31,77.82,,36.16,80.06,72.2,33.79,121.76,75.56,89.96,86.32,64.15,71.96,100.35,130.12,386.69,62.14,226.71,82.59,56.49,233.08,35.1,119.5,55.09,74.85,83,140.47,134.05,50.13,142.95,192.57,80.91,26.74,30.53,96.38,110.1,168.25,36.4,51.5,58.75,12.56,37.8,57.53,57.08,29.72,29.48,41.51,15.96,23.63,50.34,101.42,186.6,30.04,62.89,35.52,99.89,67.65,78.22,246.27,254.34,56.32,20.45,57.16,48.05,98.13,83.75,30.85,69.18,165.11,108.21,51.88,24.12,,29.66,40.02,139.87,123.62,37.25,18.56,16.04,206.7,13.81,201.19,91.96,141.7,,129.37,163.84,81.98,35.8,59.03,179.36,121.15,52.68,24.74,120.03,118.4,710.7,32.11,116.08,,37.62,91.48,57.45,100.36,138.79,115.88,41.75,88.15,27.93,86.67,75.62,18.46,123.43,24.91,22.55,87.22,41.34,90.58,33.21,57.82,134.93,116.26,48.68,50.99,46.7,77.77,71.08,31.35,262.35,46.81,73.9,92.22,166.8,67.7,32.58,16.06,50.28,189.8,87.38,71.48,231.39,33.5,108.28,97.28,45.03,125.54,140.49,76.92,64.77,53.5,463.85,29.16,70.66,23.9,64.72,98.41,223.8,96.21,45.03,43.42,109.03,45.26,33.75,78.48,92.79,39.78,70.7,39.6,39.58,143.2,47.06,37.38,13.08,13.35,126,44.98,56.09,22.52,38.46,44.36,122.21,86.28,239.08,47.87,16.75,63.59,108.38,268.48,67.39,85.93,55.02,41.09,69.87,94.87,152.46,59.04,41.17,59.48,18.86,106.52,54.39,80.16,32.61,102.73,79.9,78.72,197.04,124.42,,35.73,62.09,88.31,37.6,49.97,109.8,43.76,220.06,21.52,88.93,66.53,37.15,54.93,93.96,79.34,77.58,151.85,61.62,71.24,375.66,15.15,58.49,70.86,47.51,152.01,36.74,205.74,68.05,96.5,80.91,109.62,81.82,47.8,46.99,105.16,309.62,181.67,92.63,110.31,171.86,49.22,55.73,126.53,126.41,56.11,79.29,124.33,58.14,180.56,29.06,36.65,65.98,52.81,60.9,69.82,58.42,,64.81,75.44,31.85,175.8,75.52,49.19,156.35,81.63,15.81,76.9,54.03,73.16,252.21,,51.39,65.3,35.31,268.12,54.13,21.32,18.65,108.32,73.84,161.99,108.5,127.78,112.02,117.88,48.21,50.39,67.04,80.17,62.8,82.9,84.96,48.55,87.72,43.45,86.44,106.45,122.46,87.66,67.77,83.43,109.65,70.84,149.73,57.88,143.76,57.08,,78.47,19.53,52.7,33.79,175.42,29.04,125.14,98.97,42.03,59.51,48.28,68.11,117.75,44.08,55.14
2/14/17,181.6,43.65,60.82,108.96,120,44.98,117.58,13.26,164.37,11.49,167.68,71.04,50.39,142.13,63.55,96.3,91.19,114.98,129.5,98.39,71.08,248.57,229.39,37.67,79.8,840.03,820.45,71.88,836.39,52.65,46.57,63.27,79.41,66.89,106.78,72.81,127.81,90.82,53.58,168.05,69.13,77.84,98.36,163.32,115.85,49.67,55.5,45.36,135.02,35.23,,43.73,29.52,55.56,95.25,75.24,40.75,84.54,99.44,735.79,178.46,79.29,,73.74,24.06,46.82,48.96,47.87,178.77,45.29,285.14,384.98,20.97,168.5,,41.5,135.79,25.18,53.71,205.33,67.56,77.2,24.24,29.92,63.03,90.18,78.88,68.22,56.37,98.09,79.62,,65.33,88.38,117.02,70.93,26.05,24.54,54.55,36.32,41.26,322,112.52,419.54,133.99,48.53,146.68,136.25,72.39,117.02,32.31,59.83,37.98,78.93,127.4,121.01,42.78,40.53,57.36,67.74,76.09,72.03,39.79,144.26,50.14,73.69,155.89,191.65,58.6,27.24,173.63,19.27,90.25,48,151.96,78.67,30.11,84.1,76.24,64.73,110.05,49.86,59.74,45.94,107.68,105.3,70.85,28.53,27.89,61.95,77.14,79.8,73.12,79.75,61.72,98.21,78.04,25.11,78.05,,36.88,80.58,72.01,33.63,122.84,75.39,89.49,86.06,64.14,70.79,101.23,130.32,382.64,62,226.02,83.25,55.95,233.57,35.36,119.67,55.21,73.5,82.82,141.1,133.85,50.39,141.08,192.46,80.5,27.55,30.36,96.42,110.14,167.36,34.15,50.93,58.06,12.65,37.77,57.29,56.86,30.3,30.02,42.1,15.9,24.2,50.25,101.25,187.23,30.28,63.09,37.24,99.66,67.55,79.21,249.46,253.75,56.54,20.85,57.74,48.5,97.8,83.71,30.41,70.65,166.65,108.34,52,24.14,,29.92,39.03,141.36,123.62,37.59,18.75,16.06,205.97,14.12,202.59,91.44,141.6,,129.6,164.46,81.67,35.93,58.65,180.13,123.32,52.88,24.51,117.9,118.84,714.92,32,117.02,,37.05,91.05,57.53,99.5,137.93,116.36,41.49,89.56,27.88,86.42,75.92,18.87,122.88,24.68,22.54,86.99,42.64,90.81,33.07,58.14,135.88,115.63,48.2,51.06,46.21,78.81,72.13,31.66,262.56,46.96,75.72,93.15,168.22,67.17,32.68,16.41,50.96,190.07,87.89,71.94,226.41,33.11,108.88,96.85,44.63,125.81,145.2,77.05,65.66,53.88,463.31,28.65,70.78,23.12,64.57,98.79,224.23,99.5,44.99,43.38,109.26,46.04,34.02,78.68,93.95,40.75,70.78,40.66,39.52,140.82,47.53,37.09,13.08,13.35,126,44.77,56.45,22.25,37.65,45.44,122.49,87.58,239.62,47.77,16.79,63.09,108.78,269.52,67.16,85.03,54.95,41.1,70.07,95.14,152.63,59.27,41.62,58.62,19.11,106.92,54.4,82.13,32.75,102.58,79.98,78.09,198.9,126.1,,35.47,62.06,87.86,37.45,49.92,110.45,43.43,216.9,21.49,90.26,66.44,37.39,55.48,94.61,79.49,78.27,151.35,60.78,70.12,376.52,15.49,58.43,71.07,47.47,152.21,36.56,205.37,68.7,96.52,80.92,108.73,82.46,47.85,47.12,104.33,309.9,180.94,91.8,111.04,172.92,48.59,55.31,126.92,125.79,56.58,81.45,125.26,59.59,185.49,28.68,37.32,65.84,52.73,61.6,69.86,58.26,,65.65,75.42,32.33,176.89,75.64,49.2,157.28,82.96,16.52,78.08,54.01,73.4,250.2,,52.19,65,35.36,271.46,54.55,21.76,19.41,109.16,73.74,163.13,108.99,128.79,111.57,121.3,48.5,50.87,67.62,80.6,61.64,82.68,85.09,48.27,88.91,44.25,86.85,109.03,122.74,86.75,68.66,83.79,110.33,70.86,150.47,57.36,142.66,57.98,,76.41,19.68,53.52,33.29,174.87,28.89,125.17,97.68,41.72,58.75,47.65,68.58,117.18,45.08,55.02
2/15/17,181.7,44,61.65,110.62,119.93,45.48,118.73,13.3,163.88,11.56,170.33,71,51.62,142.38,63.9,96.96,92.76,115.23,132,99.96,71.83,249.32,230.57,37.54,80.71,837.32,818.98,72.17,842.7,52.54,47.54,63.29,79.6,60.85,107.11,73.01,128.87,91.18,54.28,171.79,69.02,81.6,99.46,162.69,116.56,49.34,55.59,44.72,135.51,35.49,,44.47,29.21,55.82,96.25,75.69,41.12,84.36,99.65,739.5,177.83,79.54,,73.12,24.58,47.43,49.44,48.26,180.09,45.92,292.64,393.04,20.8,169.3,,41.91,135.98,25.41,55.03,205.99,68.16,77.88,23.89,30.1,63.45,90.93,80.42,68.6,56.48,99.02,80.16,,65.24,89.04,120.47,71.45,26.07,24.4,55.07,34.49,42.16,325.18,112.57,423.34,134.46,48.79,146.59,134.36,72.82,118.41,32.82,60.5,38.37,80.16,128.42,122.11,42.77,40.44,58.13,68.61,76.595,73.24,39.94,142.82,49.36,73.7,156.21,191.31,59.28,27.36,175,19.77,90.04,47.34,151.94,79.41,30.76,84.61,75.74,64.85,109.12,51.17,60.375,44.23,111.84,104.43,70.92,28.49,27.89,62.89,77.38,78.74,72.38,80.15,61.1,97.96,76.78,24.97,77.94,,37.51,80.88,72.1,34.01,123.4,74.98,90.31,87.95,63.73,70.77,100.75,130.06,380.76,61.66,225.43,83.54,55.76,234.11,35.22,120.88,56.09,73.54,83.16,143.13,133.44,50.46,139.98,194.67,81.41,27.56,30.4,96.78,111.08,167.67,36.93,51.2,57.9,12.63,37.95,57.58,57.39,30.695,30.33,42.72,15.37,24.39,50.82,102.84,187.99,30.35,63.19,37.08,100.12,69.8,78.96,250.54,253.17,55.77,21.13,57.31,48.6,97.84,84.29,30.42,68.73,167.9,108.8,51.05,24.38,,30.15,39.4,142.19,124.28,37.87,18.62,15.98,205.32,14.22,205.7,92.4,141.74,,129.76,163.29,81.62,36.05,59.01,181.68,120.94,52.76,24.74,119.16,118.95,716.74,32.71,121.75,,37.26,91.68,58.32,100.67,138.53,117.2,41.62,90.59,27.96,86.75,76.04,19.1,124.41,24.14,22.27,87.68,42.85,91.095,33.51,58.22,136.37,116.225,48.26,51.62,46.9,80.25,73.08,31.92,263.46,47.25,76.91,93.09,169.13,67.19,32.74,16.3,50.64,191.69,89.46,72.63,222,33.44,109.66,97.04,45,126.48,149.52,77.7,65.16,53.93,465.23,29.6,71.9,23.02,64.53,98.21,222.98,99.03,45.37,43.35,109.85,46.49,33.78,79.4,94.58,42.44,71.25,40.42,38.93,142.27,47.27,37.03,13.1,13.45,125.29,44.81,56.64,22.23,37.47,46.12,122.71,88.66,241.59,47.92,17.49,63.87,109,270.62,67.21,85.64,54.49,41.41,69.8,95.46,155.49,59.38,41.87,59.15,19.16,106.73,55.55,84.9,33.51,102.93,80.08,78,197.72,127.76,,35.48,62.73,91.12,38.39,49.41,111.79,43.21,217.08,21.63,89.86,67.17,37.4,56.49,95.39,79.17,79.06,151.96,60.32,69.24,384,15.56,59.11,71.7,48.15,152.49,36.71,206.74,68.92,96.75,81.67,108.3,81.75,48.15,47.62,104.32,309.91,178.54,92.13,111.16,175.35,48.35,57.29,128.33,126.71,56.86,81.91,125.76,60.04,185.74,28.52,37.28,66.26,52.75,61.295,71.55,59.44,,65.75,75.58,32.68,177.02,75.67,49.16,158.26,83.23,16.74,78.23,54.26,72.73,251.01,,52.7,65.33,35.26,273.64,55.14,21.89,19.86,109.78,75.75,164.29,109.02,129.18,111.91,122.41,49.14,50.52,67.76,81.12,61.68,82.85,83.77,48.08,89.37,44.66,87.54,109.04,123.11,88.48,68.69,84.25,110.18,71.35,153.41,57.03,141.55,58.55,,76.01,19.59,53.86,33.66,177.05,28.99,125.43,99.79,41.61,58.92,47.67,68.65,117.31,45.3,55.15
2/16/17,183.41,44.2,61.48,114.25,120.72,45.39,118.93,12.97,160.99,11.65,167.9,71.19,50.84,141.87,64.24,96.69,92.41,115.82,130.39,100.42,72.93,246.93,231.41,37.93,80.8,842.17,824.16,72.71,844.14,52.94,46.97,63.7,79.51,62.27,107.71,73.44,129.16,90.32,54.37,172.11,69.38,81.97,100.43,163.77,117.28,49.68,55.25,45.17,135.345,35.18,,44.1,29.49,56.47,96.52,75.9,41.25,85.14,99.88,737.36,179.07,80.16,,72.98,24.58,47.07,49.42,48,180.62,45.37,290.13,391.97,20.56,170.81,,41.38,136.84,25.36,54.28,208.18,68.62,78.06,23.12,30.24,62.55,90.51,80.24,68.28,56.03,98.26,80.4,,65.42,89.03,118.66,70.07,26.37,24.28,55.61,33.52,41.55,324.46,110.68,424.76,135.73,48.93,145.33,133.06,73.09,119.51,33.6,60.38,38.25,79.94,130.1,121.83,43.09,41.2,58.1,69,75.99,72.55,39.93,140.19,48.34,74.29,158.51,190.51,59.83,27.71,175.75,18.69,90.5,47.69,152.18,79.45,30.43,84.25,75.8,64.66,109.17,50.83,60.74,44.11,109.01,103.14,70.84,28.57,27.99,62.72,76.02,78,73.28,79.98,61.41,98.67,78.9,25.26,77.79,,37.17,80.6,71.78,33.54,123.28,75.79,89.93,87.85,62.9,72.77,100.17,129.93,373.18,61.88,227.88,83.27,56.29,235.51,35.42,119.85,56.17,74.87,82.3,143.24,133.84,50.61,140.5,193.35,81.72,27.6,30.62,95.76,111.25,166.54,36.4,50.81,57.83,12.54,37.24,57.39,57,30.51,30.08,42.29,15.07,24.06,50.95,103.43,188.74,30.45,61.54,37.03,99.23,70.31,77.67,249.44,254.8,54.31,20.85,56.42,48.6,97.64,84.14,30.98,68.49,167.25,107.65,51.3,24.33,,30,39.53,141.54,124.16,37.24,18.58,15.92,208.74,14.17,209.94,92.22,141.95,,130.26,161.3,81.1,36.41,58.65,181.43,120.18,53.38,24.49,124.03,119.24,721.47,32.55,118.47,,37,92.24,59.03,100.71,137.84,118.08,41.68,90.53,28.09,86.85,74.71,18.99,126.62,24.23,21.79,88.53,41.53,87.28,33.94,57.48,139.13,114.57,48.34,52.01,46.18,80.04,72.66,31.98,265.33,47.05,76.32,92.69,167.58,66.84,31.82,16.17,49.96,191.68,89.44,73.26,221.53,33.67,109.3,96.44,45.03,126.7,149.42,77.99,65.26,53.65,466.28,26.86,71.71,22.98,64.52,99.47,221.78,99.8,43.2,43.45,110.22,46.11,33.15,78.66,94.2,42,71.34,40.24,40.56,142.01,46.88,37.57,13.05,13.4,126.19,44.85,56.29,22.67,37.21,44.18,122.93,87.34,243.53,47.63,17.11,63.61,107.25,266.85,66.44,85.32,54.03,41.59,68.72,96.62,154.41,59.49,42.15,58.54,19.28,108.12,55.32,83.12,33.62,102.99,78.5,78.55,193.21,126.96,,35.72,62.6,90.79,38.61,50.12,112.11,43.66,220.64,21.34,88.37,67.15,37.73,56.88,95.3,78.47,79.07,152.39,60.58,69.52,373.02,15.59,59.05,71.92,48.07,151.88,36.95,206.81,68.26,95.93,80.82,108.93,81.13,47.57,47.91,105.9,311.17,179.18,92.43,110.71,173.31,48.24,56.34,128.61,126.4,56.73,80.76,125.75,59.85,184.41,28.47,36.85,70.66,52.63,60.61,71.32,59.97,,65.2,75.23,32.48,178.05,76.25,49.01,157.71,83.01,16.35,76.83,53.95,70.85,252.45,,46.92,64.9,35.47,272.09,55.01,21.64,19.63,109.39,75.67,163.65,107.22,127.86,112.07,122.13,49.1,50.37,66.6,81.93,62.57,81.92,84.27,48.46,87.7,44.16,87.41,109.98,120.4,88.05,68.87,85.65,110.71,71.18,153,57.48,141.15,58.12,,75.95,19.55,54.33,33.52,176.69,27.99,126.4,96.72,41.89,59.61,47.75,68.44,116.32,44.9,52.78
2/17/17,182.95,44.69,61.77,116.57,121.23,45.33,119.67,13.13,161.58,11.46,168.42,71.1,51.63,141.5,62.34,96.6,91.92,116.38,128.82,101.765,73.27,247.35,235.04,38.08,80.44,846.55,828.07,72.97,845.07,53.37,46.91,64.11,79.71,62.5,108.11,73.81,128.99,90.76,54.5,173.29,69.46,82.48,100.27,160.25,117.53,49.59,55.44,45.01,135.72,35.67,,44.69,29.91,56.94,96.75,76.04,41.48,86.4,99.68,741.05,178.54,79.41,,73.27,24.52,47.14,49.73,47.96,180.9,45.24,288.94,388.76,20.51,172.71,,42.38,137.19,25.39,54.59,210.41,68.58,79.06,23.11,30.2,58.48,91.81,80.71,67.02,55.4,98.85,80.94,,65.69,89.64,121.16,67.61,26.51,24.28,56.15,34.11,41.55,326.55,110.33,427.61,136.19,49.7,143.56,132.02,72.67,118.61,33.74,60.17,37.84,80.5,133.71,122.62,43.22,41.23,57.96,71.98,75.32,72.37,39.61,140.06,47.51,73.5,161.32,195.91,59.01,27.65,175.86,18.89,89.23,48.54,152.91,79.69,30.49,84.05,76.73,66.9,110.27,51.23,62.68,44.17,107.63,104.15,71.3,28.68,28.09,62.89,77.67,80,73.77,79.94,61.26,98.12,78.36,25.21,77.49,,37.17,80.25,71.63,33.76,123.95,76.34,89.74,87.3,61.89,73.55,99.03,130.14,374.28,61.58,228.1,85,56.15,235.12,35.58,119.41,56.5,77.25,81.76,143.35,133.53,50.71,140.66,193.7,82.05,27.54,31.01,95.6,111.98,166.47,36.62,48.37,58.23,12.58,37.455,57.69,57.06,30.35,29.92,42.53,14.91,24.47,50.81,103.13,189.06,30.37,59.23,37.22,100.67,69.85,77.95,250.38,254.96,53.71,21.02,56.93,48.36,98.5,84.63,31.07,68.26,168.11,107.25,51.75,24.4,,29.92,40,143,124.56,37.26,18.39,15.95,204.6,14.13,211.91,92.38,142.23,,130.31,163.37,80.99,36.48,58.4,180.67,120.49,52.15,24.5,122.37,119.86,724.66,32.54,119.5,,37.15,92.53,57.61,101.04,135.95,118.86,41.91,90.23,28.39,86.89,72.9,18.96,131.93,24.33,21.77,88.46,41.97,96.65,34.01,57.51,139.59,114.9,48.62,51.95,46.46,80.39,71.69,31.94,265.35,46.98,76.74,92.91,167.91,66.41,32.3,16.23,50.02,193.08,89.36,73.52,217.55,33.52,109.42,97.59,45.11,127.8,150.25,78.88,65.39,52.97,471.55,26.6,71.68,23.35,64.62,99.62,221.55,101.59,42.5,43.63,112.9,46.15,33.59,79.31,94.27,42.05,71.51,39.31,40.17,142.22,46.64,37.01,13.08,13.5,126.86,45.08,56.75,22.7,37.05,45.69,122.78,87.2,243.58,47.69,17.1,63.9,107.23,268.12,66.27,85.34,53.64,42.06,68.85,95.26,153.89,59.13,41.96,58.13,19.19,108.15,55.94,84.47,33.62,103.66,78.66,78.7,192,126.86,,35.63,62.12,91.09,38.57,50.19,111.11,43.49,225.76,21.4,90.32,67.12,37.24,56.46,95.64,78.39,78.86,152.86,60.8,69.75,371.18,15.38,60.75,72.27,48.59,151.92,36.93,207.14,68.55,95.21,81.47,108.47,80.65,47.14,47.76,105.85,311.35,181.09,96.35,111.28,172.57,47.8,57.32,130.39,126.65,57.35,80.67,126.34,59.59,184.58,28.8,36.68,70.51,52.35,63.92,71.1,59.69,,65.79,75.21,32.1,179.91,76.44,48.35,158.64,86.18,16.62,77.19,54.47,72.18,249.74,,47.06,65.26,35.59,275.15,54.88,21.88,19.75,109.82,75.96,157.62,106.9,126.03,112.15,122.95,48.51,52.68,65.49,83.61,62.16,82.3,84.9,49.19,88.33,43.99,87.46,109.79,119.33,87.77,69.37,85.86,110.06,72.45,154.33,57.54,137.45,58.09,,74.91,19.82,52.66,33.52,177.19,28.2,128.35,95.91,42,60.06,47.8,68.4,116.87,44.65,52.51
2/21/17,183.37,45.01,61.83,117.81,122.1,45.34,119.63,14,161.15,11.78,170.91,71.42,51.35,141.47,62.64,96.61,93.78,118.47,129.89,101.86,74.51,247.16,239.46,38.43,80.62,849.27,831.66,73.65,856.44,53.89,46.81,64.76,79.97,63.41,111.18,74.38,130.77,91.01,55.15,173.14,69.58,82.82,101.62,164.22,115.57,50.29,55.89,45.78,136.7,36.58,,44.81,30.29,56.15,98.04,77.04,41.73,87.15,99.22,740.66,181.1,80.35,,73.7,24.78,47.5,49.96,47.99,182.02,45.98,286.9,390.1,20.6,175.56,,42.63,138.83,25.28,54.78,212.75,69.14,79.42,22.93,30.79,58.95,92.85,81.34,68.25,55.89,98.1,80.54,,67.46,90.03,119.44,70.28,26.61,24.67,55.27,33.93,41.78,325.15,111.72,432.36,136.73,49.61,146.97,130.7,72.85,118.44,34.13,60.55,38.05,80.77,135.44,121.05,43.54,41.46,58.62,73.18,37.89,72.66,40.2,141.35,48.13,74.52,160.09,195.46,60.3,27.73,176.94,19.16,90,48.91,154.51,79.76,30.9,84.75,76.7,68.89,109.61,51.21,62.5,45.06,106.84,104.72,71.29,29.62,28.87,62.82,77.86,79.76,74.76,80.88,61.22,98.95,79.09,25.53,77.18,,37.29,80.93,71.89,33.92,124.03,77.22,92.67,87.54,62.17,73.91,99.47,129.36,371.34,62.42,230.97,84.64,56.84,233.94,35.92,119.4,56.13,78.37,81.89,145.05,133.72,50.87,142.5,195.36,82.17,27.57,31.33,95.72,112.39,166.57,36.76,48.38,57.91,12.69,37.38,58.13,57.38,30.55,30.06,43.03,14.13,25.03,50.45,103.38,189.59,30.52,61.02,37.81,97.67,69.29,78.85,251.76,258.16,53.84,20.98,57.13,48.93,98.88,85.74,31.4,69.03,173.01,108.48,52.82,24.66,,29.99,40.09,145.02,124.71,37.6,18.69,16.13,205.34,14.19,212.66,93.62,142.4,,130.41,162.15,81.51,36.52,57.96,180.26,122.36,52.76,24.59,121.62,119.87,732.17,33.15,121.81,,37.71,93.16,58.19,100.82,141.92,119.66,42.63,91.01,28.69,87.66,74.74,19.06,134.64,24.65,21.99,90.45,41.78,94.87,34.22,57.7,139.64,117.82,49.07,52.66,47.02,80.36,72.27,32.83,265.66,47.12,77.25,94.52,167.93,67.81,32.29,16.38,50.38,192.74,87.99,72.93,219.98,34.03,110.16,98.52,45.37,128.04,150.89,80.56,65.48,53.35,473.71,26.95,72.48,23.77,64.49,100.55,224.54,100.53,44.97,43.99,112.87,46.56,33.64,80.15,94.52,42.3,71.37,39.56,40.52,142.6,46.49,37.44,13.33,13.65,128.26,45.5,57.36,22.99,37.54,45.87,123.53,88.06,244.12,48.2,17.12,64.49,111.07,268.7,66.98,85.33,54.22,42.27,68.77,95.81,155.62,59.1,42.43,59.34,19.25,109.36,55.66,84.67,33.62,104.56,79.03,79.77,193.66,127.55,,36.03,62.42,91.67,38.93,50.75,111.22,44.33,227.73,21.61,90.25,67.57,38.47,56.75,95.87,78.19,79.24,154.02,61.52,70.51,371.61,15.43,61.22,72.21,48.6,151.83,36.86,207.38,68.81,95.49,82.18,110.71,80.68,47.43,47.94,106.48,312.52,185.16,96.57,112.32,172.39,48.28,57.86,130.76,127.25,57.54,80.53,127.16,59.79,187.12,28.81,36.86,70.98,52.81,63.2,71.2,58.98,,66.21,75.73,32.71,184.52,77.08,48.21,158.63,88.41,16.42,76.24,55.05,72.92,254.6,,46.84,63.31,35.95,277.26,55.2,21.78,19.69,109.67,75.41,160.57,107.72,128.93,112.5,124.65,48.56,52.42,66.27,83.54,62.8,82.98,85.19,49.43,86.55,44.7,87.92,110.85,121.32,82.71,71.45,86.41,110.01,72.82,154.6,58.07,139.71,58.25,,74.9,19.81,53.83,33.98,179.62,28.87,127.75,95.97,42.43,60.27,48.33,67.67,117.17,44.89,53.47
2/22/17,186.04,45.01,61.36,117,122.21,45.23,119.47,14.28,159.68,11.6,169.42,71.16,51.34,140.34,63.01,97.25,92.44,118.49,130.83,101.09,74.06,246.32,239.87,38.65,80.58,851.36,830.76,73.6,855.61,53.97,46.32,65.31,79.86,63.83,111.02,74.92,130.68,91.34,55.31,172.61,69.82,82.06,101.08,163.27,115.6,50.48,54.91,45.43,137.11,36.51,,44.72,30.55,56.22,98.39,77.25,41.59,86.38,100.42,735.33,180.71,79.81,,73.44,24.79,47.29,50.06,48.15,181.95,45.72,287.63,390.71,20.28,175.36,,42.77,138.66,25.16,55.35,214.16,68.86,79.41,22.6,30.86,59.17,92.89,81.08,67.55,55.5,98.2,80.54,,67.12,90.3,119.27,70.24,26.57,24.83,55.37,33.22,41.62,325.14,110.38,427.61,137.76,49.69,147.49,128.3,72.93,118.8,34.09,60.62,37.67,80.17,135.92,122.51,43.76,41.6,58.75,73.49,37.94,72,40.48,131.7,47.1,75.01,160.2,194.97,58.45,27.74,176.51,18.84,90.58,48.39,152.25,80.16,31,84.8,75.42,69.08,109.65,50.93,62.34,43.76,102.03,103.7,71.17,29.51,28.64,62.4,77.38,78.54,75.35,80.92,63.67,99.29,79.87,25.3,79.8,,37.36,80.46,72.5,33.82,123.1,77.19,92.21,87.38,61.82,73.71,97.53,129.06,373.32,61.93,229.5,84.2,57.6,234.91,35.69,120.56,56.59,77.92,80.93,144.84,136.12,50.87,141.55,193.83,82.82,27.5,30.79,95.72,113.82,167.09,36.68,48.65,58.44,12.67,37.24,57.69,56.91,30.47,30.15,42.77,13.73,24.87,54.15,102.46,189.89,30.33,60.59,37.84,95.99,68.83,78.7,251.73,257.43,53.06,21.27,57.55,48.69,98.82,85.91,31.64,67.41,172.64,107.95,51.56,24.78,,28.9,40.27,145.25,125.04,37.3,18.35,16.2,205.7,14.19,215.26,93.27,142.25,,130.12,162.3,81.5,36.07,57.73,181.15,121.36,52.03,24.69,122.63,119.43,732.08,33.35,120.82,,37.14,93.37,56.8,98.34,140.73,119.52,42.17,91.06,28.53,87.7,74.49,18.93,134.83,24.35,21.51,90.27,41.78,93.36,33.23,58.13,139.02,118.58,48.99,53.13,47.31,81.07,71.7,33.05,265.92,47.12,76.8,94.01,168.03,67.3,32.36,15.76,49.81,195.02,87.68,72.93,218.94,33.85,109.44,98.01,45.35,127.85,149.05,79.62,65.29,53.48,473.47,26.46,73.04,23.75,64.36,100.35,225.05,100.22,44.65,43.94,113.56,46.52,33.13,79.65,94.95,42,71.24,38.86,40.7,143.86,47.25,36,13.29,13.6,128.44,44.88,58.24,23.17,36.67,45.35,122.32,87.5,242.98,51.64,16.83,63.24,110.76,268.09,65.91,85.27,53.52,42.51,68.04,94,155.86,59.6,42.42,58.9,19.25,109.41,55.2,84.09,33.59,104.53,78.38,79.72,188.13,127.76,,36.2,62.83,91.44,38.84,50.34,110.5,44.27,226.24,21.71,91.39,67.55,37.66,57.1,95.6,78.11,79.65,154.08,61.14,70.01,370.22,15.32,61.68,72.38,48.25,152.88,36.86,207.87,69.04,95.95,82.08,111.66,79.7,47.35,47.72,107.15,312.46,184.7,96.71,112.42,170.99,48.99,57.91,130.78,127.29,57.57,80.21,127.29,59.78,188.15,28.6,36.78,71.26,52.75,63.08,71.46,58.44,,65.94,75.27,32.69,184.01,77.23,48.41,158.02,88.3,16.08,76.35,55.03,72.3,255.46,,45.55,63.22,35.68,277.19,55.31,21.87,19.78,108.87,75.43,160.57,105.62,128.06,112.66,123.75,48.31,53.5,66.01,83.54,62.72,82.19,82.23,49.67,85.79,44.51,87.8,109.84,120.14,80.17,71.71,86.29,110.12,73.01,154.68,58.4,139.18,58.36,,74.47,19.99,53.19,33.76,180.87,28,127,94.75,42.49,59.81,48.25,66.1,116.9,44.74,53.38
2/23/17,187.19,45.4,61.94,116.89,122.48,45.08,118.83,14.32,157.72,11.75,169.26,71.72,51.47,140.36,62.7,95.89,92.41,118.87,130.44,101.16,73.95,247.03,242.42,39.11,80.55,851,831.33,74.46,852.19,54.07,46.1,66.01,80.05,64.02,112.2,75.57,130.48,91.61,54.49,174.01,69.97,81.61,104.15,163.92,116.19,50.52,52.98,45.96,136.53,36.16,,45.09,29.57,56.47,98.84,77.78,41.95,87.1,101.64,727.22,182.75,80.65,,74.03,24.58,47.34,50.39,48.53,182.3,44.31,284.75,390.61,20.05,176.86,,42.47,139.17,24.48,55.77,210.58,68.97,79.46,22.53,30.78,59.06,93.41,81.73,66.07,55.92,95.55,80.26,,66.31,89.67,119.46,70.58,26.84,24.71,55.39,31.82,41.24,324.43,111.02,422.38,139.01,49.62,147.51,127.58,73.34,118.43,34.04,60.62,37.25,79.93,135.83,122.52,44.19,41.66,59.15,74.44,37.65,71.95,40.5,133.33,47.3,75.91,153.6,196.92,59.4,27.56,175.85,18.82,91.26,47.91,149.11,80.86,30.98,85.13,75.46,68.95,107.73,50.48,62.45,43.99,100.96,105.83,71.46,29.5,28.6,61.91,75.92,77.57,76.16,80.29,63.37,100.08,80.91,25.6,79.59,,37.06,80.14,72.12,33.6,122.76,77.9,95.7,86.65,60.61,75.14,97.57,129.22,370.85,62.76,231.58,84.02,58.12,235.38,35.98,119.63,56.01,79.14,81.78,144.2,135.36,49.79,142.4,191.18,83.09,27.47,31.39,95.78,114.9,168.37,36.41,46.78,57.99,12.56,37.23,57.26,57.07,30.34,30,42.94,13.48,23.97,52.31,102.54,188.3,30.02,60.78,37.25,95,69.37,78.21,251.19,249.94,53.19,20.92,57.68,48.79,97.05,86.45,32.13,68.77,171.92,108.65,52.52,24.66,,29.4,40.3,144.71,124.82,35.29,18.03,17.6,205.01,14.18,214.35,92.49,143.02,,130.42,161.01,81.24,36.18,58.11,181.65,121.95,52.22,24.53,125.14,120.7,735.35,33,119.88,,36.94,93.85,56.1,97.31,140.83,121.7,41.49,91.13,28.43,87.41,74.8,19.06,134.34,24.48,21.54,89.9,40.91,92.94,32.99,48.94,140.27,117.73,49.16,52.49,47.15,82.55,71.69,31.58,264.85,47.42,75.8,93.13,169.78,67.32,32.44,15.98,50.35,194.85,87,73.54,208.68,34.11,110.74,98.91,44.86,128.27,148.97,80.74,65.85,53.56,472.62,26.18,72.71,23.48,64.62,101.56,225.31,100.05,44.89,43.91,113.23,46.58,31.83,79.36,94.99,42.33,71.45,39.71,40.94,142.78,46.99,35.86,13.24,13.5,129.17,45.21,57.39,23.77,37.42,43.94,120.03,87.69,243.86,50.68,17.04,60.89,100.49,265.94,65.25,85.34,54.64,42.96,67.44,93.99,153.7,60.41,42.53,58.48,19.26,109.54,55.11,84.07,34.06,106.52,78.61,80.5,184.94,128.14,,36.52,62.87,91.13,39.09,50.56,110.86,44.25,227.07,21.6,90.76,67.2,37.14,57.14,95.61,78.65,78.53,153.29,62.86,70.95,360.96,15.34,61.57,71.62,47.98,151.47,36.91,209.45,67.64,95.53,82.07,111.19,80.47,47.39,47.89,108.51,310.2,184.99,95.31,112.03,171.03,49.67,57.26,130.78,127.12,57.64,79.82,128.67,59.8,189.13,28.58,36.63,71.22,52.89,62.07,71.96,57.85,,64.98,74.21,32.88,183.92,77.14,47.21,158.73,90.23,16.03,77.81,55.13,71,254.62,,43.46,62.82,36.19,274.6,55.4,21.67,19.64,106.7,74.56,162.6,105.09,120.9,112.09,124.55,48.65,52.55,67.03,84.03,63.5,82.4,82.84,50.31,85.73,43.86,88.18,109.95,116.35,78.18,71.31,86.99,109.73,72.91,154.89,59.28,139.12,58.49,,74.59,19.92,53.34,33.66,180.72,28.27,127.16,93.84,42.95,58.94,47.52,65.75,116.38,44.82,53.58
2/24/17,187.41,45.68,62.09,117.14,123.43,45.55,119.31,14.12,157.33,11.93,168.03,71.71,51.74,140.86,62.87,97.01,92.93,120.2,131.54,102.89,73.95,245.37,244.81,39.52,80.91,847.81,828.64,74.43,845.24,54.58,46.28,67.15,79.76,63.63,112.89,76.3,129.83,92.16,54.63,174.56,70.18,81.68,104.5,163.83,116.56,50.56,53.41,46.09,136.66,36.3,,45.26,29.32,56.86,98.76,78.18,42.36,87.55,103,732.75,183.06,80.25,,73.07,24.23,47.09,50.49,48.11,183.42,45.56,285.13,389.16,20.05,177.44,,41.53,138.12,24.78,56.44,210.37,70.36,80.13,22.45,31.29,59.11,92.61,82.14,65.83,56.03,95.48,79.7,,66.97,88.79,118.23,70.61,27.02,24.58,55.61,31.15,41.11,326.75,110.12,420.9,138.41,49.53,147.04,126.03,73.49,119.07,34.32,59.56,36.65,80.18,136.37,122.62,44.68,41.78,59.5,73.35,37.89,71.2,41.16,133.28,47.04,76.61,158.85,199.72,58.99,27.73,177.56,18.66,92.59,48.48,149.94,81.48,31.39,86.08,75.46,69.04,108.62,50.46,62.79,42.81,100.41,107.83,71.22,29.27,28.55,62.54,77.35,79.41,77,80.06,63.55,101.09,81.96,25.77,79.81,,36.79,80.16,72.39,34.06,125.5,78.87,94.76,86.54,60.48,75.8,96.3,129.38,379.64,62.78,232.35,83.75,59.03,235.03,37.18,119.16,56.7,79.49,81.08,144.41,135.44,50.1,142.34,193.11,83.84,27.32,32.32,95.29,116.3,168.7,36.72,47.72,58.13,12.47,37.15,57.79,57.4,30.61,30.23,42.74,13.25,24.7,53.03,103.71,189.63,30.19,61.37,36.9,96.25,69.94,78.97,247.35,250.24,52.87,21.38,56.56,48.62,97.78,87.07,32.64,67.53,173.53,108.9,52.49,22.96,,28.94,40.82,145.95,125.03,34.66,18.01,17.65,207.28,14.18,216.98,92.43,143.06,,131.68,160,81.32,36.53,58.3,181.35,131.21,52.62,24.56,125,128.01,736.86,32.66,120.39,,36.9,94.7,56.03,99.82,141.18,122.73,41.82,90.33,28.42,88.33,75.23,18.74,133.66,24.38,21.24,90.29,42.99,93.08,33.29,50.99,142.89,118.79,49.43,54.08,47.43,82.87,70.82,31.88,266,47.23,76.1,92.43,168.67,67.21,33.17,15.73,50.03,196.18,87.08,73.51,210.05,34.02,111,99.33,45.06,128.65,150.85,81.03,66.16,52.49,475.46,26.39,72.83,23.24,64.62,102.05,225.96,101.02,45.38,43.55,113.29,45.53,31.42,80.27,95.54,42.16,71.45,39.79,40.95,143.25,48.67,36.08,13.1,13.4,130.96,45.16,57.86,24.01,36.78,46.46,120.08,87.05,245.05,50.02,17.46,60.86,101.46,268.73,64.89,86.16,53.16,43.17,67.42,93.45,155.04,61.81,43.07,58.15,19.25,109.83,55.04,84.43,34.26,107.72,78.03,81.44,185.36,126.88,,36.83,62.75,91.05,39.05,51.08,109.96,45.61,228.41,21.73,91.57,66.19,37.76,57.22,97.31,79.21,78.49,153.48,63.19,71.19,361.01,15.2,61.35,71.96,47.96,151.14,36.9,209.91,69.01,96.15,81.78,111.16,80.15,47.75,47.26,109.09,312.65,184.29,94.7,111.74,171.36,50.5,58.54,130.82,127.77,57.48,78.95,129.27,59.29,188.23,28.84,36.48,72.06,53.2,62.21,71.95,57.56,,66.51,74.3,32.3,189.79,77.24,47.17,158.98,91.73,15.98,78.25,55.18,71.17,250.99,,42.62,62.68,36.2,276.33,55.1,21.81,19.83,107.74,75.08,163.06,106.18,124.15,112.46,125.98,48.48,53.06,66.72,84.72,64.98,83.31,83.95,50.6,86.07,43.89,88.43,110.13,117.82,79.45,72.39,87.61,110.32,73.15,156.4,59.49,140.56,57.81,,74.65,20.17,53.43,33.47,180.16,27.97,128.09,94.01,43.34,58.99,47.9,65.95,116.92,44.55,53.88
2/27/17,186.91,45.46,62.22,117.94,122.79,45.69,118.78,15.2,156.94,11.14,168.96,72.33,51.66,139.38,62.86,97.84,92.46,120.47,132.2,102.26,73.6,246.25,246.77,39.05,81.34,849.67,829.28,74.59,848.64,54.29,46.32,66.7,80.17,64,113.34,76.45,131.11,91.73,54.5,176.13,69.47,82.28,107.25,164.91,116.37,51.13,52.93,46.46,136.93,36.43,,45.37,29.24,56.98,98.12,78.27,41.82,87.74,102.7,740.85,183.49,80.7,,73.5,24.57,47.11,50.44,48.18,182.82,46.15,291.13,391,20.26,179.43,,42.45,139.88,24.81,56.56,213.28,69.82,80.23,22.17,31.54,58.97,93.66,82.49,66.07,56.05,97.44,78.96,,66.23,88.63,121.78,71.11,26.79,24.61,55.35,31.49,41.73,326.73,111.75,421.67,137.61,49.56,149.72,125.98,73.06,119.11,34.26,60.02,37.19,80.16,136.44,122.83,44.3,41.67,59.58,72.65,37.53,71.67,40.89,133.08,47.36,76.47,157.8,198.94,59.52,27.65,177.62,18.75,92.57,48.71,149.91,81.41,32.03,86.13,74.53,69.19,109.51,50.44,62.19,43.06,101.65,107.61,71.63,29.05,28.33,62.53,76.79,79.56,76.87,80.27,62.91,100.6,81.86,26,79.23,,37.2,79.97,72.35,34.28,123.84,79,94.66,87,60.43,75.48,97.91,130.81,377.24,63.26,234.32,82.97,58.72,233.03,36.57,118.69,56.75,79.51,81.54,143.61,136.41,50.35,142.22,194.37,82.63,27.57,31.81,95.38,115.58,169.88,36.62,47.94,57.63,12.66,37.44,57.65,58.21,30.43,30.01,43.37,13.27,25.2,52.61,104.55,190.4,29.94,59.94,37.27,96.18,70.5,79.9,249.33,250.47,53.2,20.65,57.02,48.93,97.53,87.78,32.73,68.58,173.54,107.8,52.69,22.31,,28.51,40.7,145.3,124.89,34.65,18.21,17.65,208.75,14.21,218.13,93.65,143.61,,131.88,166.82,81.04,36.51,57.7,179.4,134.02,52.89,24.55,124.81,125.85,734.03,32.65,120.88,,36.65,94.76,57.05,100.12,140.96,122.4,42.24,90.43,28.33,88.42,73.88,18.84,132.63,24.45,21.4,90.22,43.79,90.61,32.22,52.39,142.82,119.29,49.5,54.04,48.37,83.06,70.84,31.59,269.36,47.08,76.42,91.33,167.95,67.93,33.57,15.85,50.76,194.99,87.45,73.47,215.26,34.43,110.57,97.5,44.96,126.99,151.45,80.75,65.85,52.66,475.35,26.47,73.13,23.76,64.23,102.71,228.08,99.52,43.77,42.09,112.05,45.84,31.54,79.28,95.53,42.44,71.15,41.1,41.27,143.41,49.49,33.97,13.06,13.4,129.87,44.72,57.69,23.8,36.75,47.61,121.12,87.53,248.6,50.77,16.77,62.64,104.41,268.25,65.47,86.18,53.35,42.7,67.61,93.66,156.14,61.53,42.64,58.62,19.27,109.27,54.99,84.68,34.28,108.7,78.86,81.18,186.72,128.13,,36.57,62.78,90.89,38.9,51.61,110.95,45.61,228.04,22.1,92.33,67.62,38.13,56.73,97.47,79.79,79.41,154.83,63.14,71.7,373.05,15.31,61.75,72.02,47.96,151.26,36.95,210.04,69.15,96.69,81.54,112.79,81.06,47.69,46.69,108.81,310.2,186.33,95.63,112.72,171.1,50.27,58.43,129.99,127.62,56.78,79.21,128.58,59.67,191.79,28.68,36.94,72.26,52.85,62.17,72.08,57.47,,66.91,74.79,33.03,192.81,77.19,47.86,158.48,91.97,16.06,78.62,54.99,71.32,253.29,,42.81,62.36,36.36,275.69,55.29,21.5,19.28,107.5,75.28,165.38,106.73,128.21,112.81,126.65,48.8,53.07,67.24,84.26,65.41,82.54,83.79,49.94,88.9,43.5,88,110.67,120.6,80.93,71.74,87.22,110.23,73.24,156.53,59.54,141.56,58.06,,76.1,20.13,53.73,33.94,179,28.15,128.24,95.51,43.31,58.98,48.95,65.52,116.96,45.11,53.83
2/28/17,186.35,45.08,61.84,117.97,122.5,45.13,118.34,14.46,156.61,11.52,167.93,72.35,51.3,140.47,62.6,97.82,101.51,119.31,131.25,102.76,72.59,244.82,242.98,39.48,82.16,844.93,823.21,74.92,845.04,54.69,46.36,66.97,80.06,63.92,114.79,78,131.5,91.51,53.97,176.53,69.21,81.93,106.76,164.82,115.65,50.36,52.59,46.53,136.99,36.22,,46.97,28.79,56.95,99,78.29,41.79,86.3,102.62,736.55,183.78,80.71,,73.53,24.68,47.14,50.92,48.22,183.05,44.13,288.6,387.46,20.56,180.23,,42.19,139.03,24.55,56.71,210.93,69.33,80.37,21.9,30.9,59.35,93.86,81.37,64.54,55.95,96.66,78.05,,65.92,89.17,123.51,70.5,27.32,24.26,55.04,31.42,40.41,323.06,112.5,418.74,138.17,49.84,148.9,125.72,72.96,118.01,34.18,59.81,37.37,78.95,136.81,121.46,44.52,41.96,59.27,72.98,37.42,71.28,41.21,132.45,47.57,77.04,158.81,199.14,59.14,27.61,177.18,18.78,93.53,48.56,148.49,80.58,32,85.55,74.68,69.41,109.49,49.93,63.52,43.36,100.86,108,71.14,28.76,28.07,62,73.02,76.68,77.64,80.1,62.26,101.38,82.55,25.64,78.54,,34.51,80.25,71.98,33.9,123.97,79.74,94.04,86.5,60.1,76.66,96.99,131.11,376.07,63.07,234.7,82.85,58.66,235.14,36.71,119.04,56.38,79.19,81.32,143.27,135.54,50.03,140.73,192.98,82.27,27.44,32.43,93.83,115.4,170,36.71,46.45,57.62,12.53,37.35,57.65,57.83,29.92,29.35,43.04,13.4,24.82,51.61,103.21,189.81,29.81,60.37,36.84,95.71,70.48,79.69,248.06,247.96,53.46,20.01,56.38,48.89,96.87,87.24,32.79,68.37,171.56,108.35,51.44,22.82,,29.28,40.58,144.91,124.5,35.25,17.99,17.37,211.25,14.14,218.5,92.19,144.94,,132.01,167.4,79.36,36.2,57.13,179.82,133.1,52.7,24.1,125.7,125.44,737,32.19,118.3,,36.35,93.77,56.41,98.17,141.73,122.21,41.94,90.62,28,88.63,74.07,18.77,132.55,24.25,21.31,90.12,42.62,91.51,31.8,52.62,142.26,118.54,49.18,53.3,48.79,82.81,70.16,31.58,266.58,46.98,74.37,91.24,166.97,67.38,33.22,16,49.6,195.23,86.99,73.48,215.95,33.78,110.46,98.42,44.3,127.65,150.13,80.91,65.87,52.44,476.22,26.29,72.52,23.44,63.98,102.73,226.36,100.39,43.92,41.44,111.37,45.67,31.19,78.97,94.59,41.85,71.11,40.42,41.83,142.13,49.03,34.24,12.82,13.2,131,44.36,57.16,23.91,36.41,46.66,121.03,87.35,247.09,50.7,16.56,62.57,101.48,271.71,65.55,85.1,54.05,42.59,66.81,92.43,154.84,61.42,42,58.06,19.2,110.38,54.26,74.77,34.12,109.35,78.19,82.19,185.97,127.23,,36.88,62.54,91.07,39.18,51.05,110.54,45.98,227.46,22.05,91.6,66.1,37.32,56.48,97.44,79.33,78.56,154.15,61.28,70.35,373.5,15.27,61.95,72.03,48.24,151.1,36.56,209.2,68.58,96.1,81.35,115.77,80.36,48.19,46.48,110.29,308.54,184.4,94.81,112.68,169.67,50.82,57.8,129.47,127.15,56.87,79.71,128.56,59.49,190.89,28.57,36.24,71.44,52.72,62.53,71.21,56.98,,58.77,74.47,32.32,191.18,76.62,47.3,157.68,91.87,15.77,78.45,54.48,70.91,254.2,,41.47,62.56,36.5,273.43,55,20.62,18.56,107.94,74.09,165.38,105.76,128.03,112.55,125.6,48.83,52.45,67.95,83.89,65.05,82.47,82.92,49.63,90.62,43.45,87.94,109.87,120.61,80.12,70.93,86.38,110.09,73.32,154.99,60.27,141.2,57.88,,76.88,19.64,53.72,33.72,178.59,28.34,128.43,96.15,43.71,58.82,48.12,65.32,117.08,44.9,53.31
3/1/17,189.86,45.59,62.83,121.29,124.07,47.14,120.35,14.96,156.68,11.35,169.31,72.98,52.04,143.69,63.38,100.24,102.66,118.18,134.21,103.83,73.69,245.29,247.62,39.08,82.69,856.75,835.24,75.6,853.08,54.76,47.09,66.12,81.92,64.63,113.84,77.66,134.28,92.23,55.26,178.24,70.88,83.76,108.36,166.97,117.51,51.08,52.95,46.02,139.79,36.85,,46.51,29.54,57.76,100.85,78.62,42.04,88.93,104.53,738.97,183.31,81.85,,75,25.5,48.5,51.21,49.7,185.34,42.14,293.26,397.81,20.63,183.91,,42.99,137.84,24.96,57.18,215.14,70.6,80.86,22.61,31.31,59.49,96.12,82.05,65.18,56.5,98.58,79.3,,67.26,90.28,123.7,72.42,27.7,24.04,55.45,32.15,42.99,325.17,113.88,419.15,140.38,50.23,152.2,128.45,75.15,119.63,34.44,61.54,39.59,80.77,137.16,127,44.13,42.16,60.25,73.46,37.59,74.58,41.21,134.53,49.05,76.18,159.61,200.76,60.01,28.2,177.86,19.37,93.01,49.21,152.85,80.7,32.6,87.26,74.89,69.17,111.22,51.03,64.5,44.63,105.71,108.04,72.4,28.52,27.87,61.99,73.35,76.84,76.25,81.82,63.46,100.92,81.93,25.69,79.71,,36.2,81.47,73.24,34.27,125.87,79.38,93.94,87.82,60.88,75.58,100.05,133.18,377.99,63.02,232.62,84.05,58.19,239.15,36.07,120.45,57.28,79.82,83.02,145.08,137.42,50.98,138.97,197.42,83.02,28.75,31.56,96.9,117.11,164.75,37.05,48.09,59.22,12.69,37.31,58.91,58.72,30.41,29.86,43.44,13.99,24.33,52.34,104.2,192.41,30.19,60.55,37.43,96.57,70.19,79.45,252.71,252.11,54.7,20.1,58.4,49.69,97.93,88.04,32.2,69.91,172,109.4,51.66,23.18,,29.38,41.19,146.68,127.25,35.27,18.39,17.62,213.99,14.66,219.47,96.14,147.01,,134.92,168.8,81,35.93,58.93,181.95,133.22,53.67,24.38,127.1,124.53,741.09,32.45,120.75,,36.48,95.33,57.54,100.14,140.69,123.86,42.68,93.6,28.25,90.38,74.83,19.36,133.24,23.76,21.77,91.44,41.98,91.43,32.06,52.82,142.74,119.67,49.92,54.69,50.01,83.85,72.33,32.26,268.38,47.82,81.45,93.89,172.21,67.7,32.95,16.45,50.99,197.74,88.49,74.65,222.27,34.56,112.31,99.06,44.64,129.05,148.97,82.07,66.21,54.33,483.65,26.83,73.64,24.55,64.94,102.57,231.53,99.66,44.04,42.01,113.2,46.81,31.03,79.98,95.88,44.87,72.18,41.74,43.01,142.65,49.6,34.42,13.09,13.4,129.41,45.07,57.95,23.9,37.27,45.6,123.35,89.41,245.93,51.05,16.85,64.01,102.79,271.52,66.24,86.33,55.39,42.92,69.19,93.75,158.44,62.81,42.43,59.86,19.69,109.73,55.25,74.97,34.42,110.22,79.37,82.4,193.52,130.85,,36.73,64.02,91.66,39.87,50.99,113.82,45.32,229.33,22.49,92.24,67.85,38.25,57.01,98.4,80.57,81.04,154.57,60.6,68.4,379.05,15.91,62.2,72.95,48.31,155.48,36.93,212.96,66.8,97.31,83.81,115.36,82.27,49.48,47.12,109.65,315.36,182.52,96.74,113.75,172.85,50.06,58.88,130,129.3,57.14,81.65,131.05,61.39,197.63,29.09,36.89,72.24,53.15,62.34,72.53,58.8,,57.83,76.13,33.19,194.97,78.15,49.58,159.82,91.52,15.79,78.45,55.28,71.92,253.67,,41.47,64.2,36.44,274.83,56.41,20.6,18.58,110.11,75.39,167.94,106.87,133.36,113.68,125.56,49.86,52.83,68.48,85.53,64.21,84.12,84.32,49.81,90.31,43.76,88.99,109.27,124.38,81.35,70.45,86.77,111.04,73.37,155.83,59.92,143.97,59.73,,78.32,19.91,54.56,34.07,178.03,28.79,131.04,102.71,43.5,59.68,49.55,65.57,118.89,46.53,53.89
3/2/17,189.89,45.69,63.25,120.05,124.35,46.68,119.9,13.9,157.36,11.63,168.2,72.19,51.38,140.57,63.79,96.36,103.06,117.01,132.94,104.12,73.96,244.96,243.94,39.25,81.75,849.85,830.63,75.72,848.91,55.12,45.72,66.5,80.1,63.9,114.81,77.84,131.6,91.94,54.7,178.07,70.48,83.65,106.06,165.97,116.46,49.87,51.92,45.54,138.96,36.49,,45.48,28.54,56.78,99.75,78.84,42.07,87.32,104.07,733.53,182.84,81.77,,73.27,25.23,47.99,50.77,48.56,184.73,44.85,293.59,391.65,20.65,182.99,,43.14,135.56,25,56.86,217.29,69.95,80.53,22.36,31.09,59.83,94.33,81.79,65.03,56.57,94.36,78.25,,67.15,88.66,122.24,71.24,27.77,23.53,55.57,31.56,42.23,323.95,113.36,416.29,138.4,50.19,151.58,124.97,74.3,118.54,34.39,60.63,38.05,79.33,137.4,124.24,44.52,42.47,60.17,73.74,37.45,72.63,41.07,132.43,48.21,77.19,158.43,201.14,60.12,27.88,177.98,18.71,92.69,48.56,150.84,81.35,32.51,86.62,75.47,69.99,109.54,49.96,63.65,43.47,103.82,107.36,71.06,28.49,27.66,60.82,74.07,77.74,77.22,80.52,63.35,101.54,82.36,25.99,79.73,,35.03,79.71,72.11,33.91,125.09,79.92,93.36,87.01,60.31,75.54,98.47,132.91,372.73,63.26,231.74,82.92,58.59,237.18,36.42,118.92,56.78,79.42,83.3,142.1,136.76,50.63,136.76,194.71,82.27,27.74,31.64,95.8,116.64,162.62,36.6,47.03,59.45,12.66,36.74,58.63,58.5,30.2,29.71,42.89,13.31,25.13,51.72,104.04,191.05,30.19,60.91,37.76,95.87,70.53,78.27,251.06,248.21,53.87,20.35,58.64,49.02,97.53,87.34,32.11,68.47,171.03,109.13,51.76,22.95,,28.13,41.02,147.95,126.33,35.2,18.61,17.32,212.57,14.29,218.32,94.69,146.1,,134.24,167.72,80.02,35.91,58.52,180.53,132.8,53.72,24.43,126.13,125.17,742.57,32.38,118.71,,36.37,94.47,56.8,97.85,140.95,123.63,42.27,92.14,28.26,89.48,75.02,18.88,134.5,23.53,21.85,90.73,42.13,91.28,30.67,53.41,141.93,118.48,49.49,53.54,49.74,82.91,70.62,31.56,266.99,47.25,80.4,92.29,167.12,66.9,33.22,16.14,51.04,191.95,87.52,74.13,219.02,34.33,111.33,99.36,44.18,128.23,150.16,81.99,66.08,53.43,481.49,26.31,73.01,24.7,64.01,101.38,230.15,98.49,43.78,47.37,112.47,46.28,30.42,80.02,94.95,45.28,71.25,40.29,42.26,139.53,49.33,33.6,12.84,13.25,130.94,45.1,57.8,24.09,36.82,46.65,121.77,88.34,243.07,50.98,17.03,62.64,99,271.98,65.5,86.3,55.25,42.89,67.38,93.5,157.09,62.36,42.77,58.77,19.25,110.11,54.62,75.56,34.51,109.8,78.33,83.32,191.17,127.51,,36.84,62.71,90.91,39.68,51.05,111.8,45.79,226.97,22.42,91.92,66.11,37.52,56.37,98.27,80.71,79.51,154.3,60.56,69.13,375.86,15.32,62.23,72.48,47.51,153.05,36.4,212.78,67.81,97.18,82.67,115.28,80.95,48.92,46.71,109.75,312.97,181.14,94.76,111.5,171.08,50.32,57.57,130,128.1,57.12,80.37,130.79,59.73,192.11,29.2,35.97,71.01,52.78,62.54,71.71,57.88,,57.95,75.53,33.14,193.99,78.08,48.83,159.2,90.09,15.79,79.39,54.87,72.59,248.61,,40.82,63.1,36.38,277.45,55.48,20.93,18.96,109.05,73.28,167.31,105.95,129.01,112.69,122.83,48.63,53.34,66.45,86.03,64.9,83.62,83.67,49.98,89.89,42.12,88.53,108.84,121.32,80.04,70.76,86.74,110.59,73.28,154.19,60.13,143.58,58.71,,76.28,19.93,54.05,34.19,177.8,29.04,129.52,100.15,43.85,59.35,48.89,65.21,118.02,44.96,53.37
3/3/17,189.31,45.25,63.34,120.73,123.64,47.07,120.04,13.03,155.35,11.55,168.75,72.27,51.98,139.52,63.36,98.94,104.77,117.59,134.99,104.04,73.82,245.63,244.63,39.19,81.86,849.08,829.08,75.57,849.88,54.89,46.82,66.52,79.88,64.22,115.67,77.34,133.06,92.23,54.85,180.2,70.47,83.18,106.3,166,116.48,50.18,52.09,45.39,139.78,36.87,,45.2,28.09,56.86,99.87,78.4,42.01,85.32,104.5,725.24,181.17,81.76,,73.81,25.44,47.95,50.91,48.64,184.69,44.65,297.85,390.17,20.98,182.18,,42.96,135.48,24.98,57.26,218.32,69.63,79.77,22.36,31.1,59.54,93.94,82.85,64.87,55.72,95.12,78.27,,68.24,89.99,123.66,70.97,27.9,23.48,55.74,30.95,42.45,322.32,113.55,416.09,138.65,49.85,151.99,125.61,73.965,118.41,34.29,61,38.31,79.95,136.92,124.05,44.3,42.48,59.88,73.59,37.22,73.46,41.15,132.41,47.82,76.67,158.76,194.46,60.49,27.88,170.26,18.74,91.75,49.48,151.94,81.02,32.55,86.83,75.11,70,110.83,50.13,63.36,43.35,103.58,108.33,71.4,27.89,27.2,61.18,73.12,77.13,76.56,80.39,63.26,101.13,81.91,26.2,79.6,,35.475,80.35,71.93,33.74,125.25,79.49,92.44,87.24,60.37,75.38,98.57,132.8,375.69,62.32,230.55,82.95,58.28,235.62,36.32,120.12,56.5,79.08,82.46,142.87,137.17,51.8,135.02,194.35,82.95,27.84,31.74,96.86,117.5,164.58,36.44,46.52,59.28,12.65,36.28,58.73,58.72,30.46,29.95,42.68,13.2,24.69,51.52,103.41,189.65,30.12,60.73,38.23,94.7,70.74,80.61,252.89,249.87,53.87,20.54,58.82,49.15,97.75,88.53,32.2,69.24,171.57,108.66,51.03,23.05,,28.09,41.24,147.81,126.21,35.37,18.38,17.35,213.97,14.4,218.82,94.19,147.13,,134.33,168.5,79.96,35.9,58.74,180.05,136.91,54,24.22,125.13,126.45,744.79,32.33,118.82,,36.36,95,56.48,97.85,140.49,123.79,42.06,92.8,28.29,89.5,74.47,19.07,133.65,23.38,21.75,90.42,41.34,91.5,29.63,52.34,142.29,118.62,49.48,53.69,49.9,83.78,71.15,31.71,267.76,47.68,81.68,92.24,168.01,66.57,31.77,16.18,51.27,193.85,86.79,74.22,217.69,34.06,111.74,99.43,44.32,127.9,152.53,81.86,66.58,54.83,481.71,26.46,73.3,25.57,64.25,101.09,229.67,99.85,43.73,48.04,112.62,46.83,30.22,80.55,95.44,45.18,71.09,40.38,42.8,139.14,49.34,34.07,12.9,13.25,130.8,44.77,56.7,23.72,36.71,46.35,122.4,88.71,242.93,50.11,17.3,62.64,98.43,270.65,64.86,85.39,56.42,42.69,68.63,93.74,157.06,62.5,43.03,59.15,19.35,110.56,54.94,72.76,34.52,110.21,78.34,83.03,194.18,127.83,,36.68,63.57,90.5,39.83,51.14,112.56,45.53,226.61,22.48,90.09,66.21,38.04,56.44,98.52,79.79,79.79,153.75,60.34,67.74,378.66,15.36,62.01,72.38,47.49,153.01,36.51,212.85,67.07,95.48,82.22,114.98,80.7,48.96,46.3,109.23,311.93,179.4,94.92,112.29,170.49,50.37,58.86,129.64,128.04,57.1,80.22,130.2,60.05,193.94,29.22,36.05,71.03,52.19,63.56,71.31,58.12,,57.35,75.52,32.52,194.35,77.86,48.06,160.16,90.32,15.75,78.82,54.95,72.39,248.85,,41.74,63.6,35.9,278.15,55.55,20.59,18.64,109.02,75.59,168.2,105.93,128.72,112.34,125.58,49.05,52.59,66.08,86.92,63.66,84.04,83.95,50.09,90.19,42.31,88.79,108.77,121.47,79.89,70.03,85.89,111.24,72.83,154.9,59.29,142.94,58.89,,77.54,19.96,54.04,34.14,177.89,29.65,129.96,101.04,43.72,58.74,48.73,65.03,118.28,45.36,53.42
3/6/17,188.9,45.13,63.55,119.79,123.24,47.81,120.15,13.04,154.25,11.52,167.19,72.19,51.25,139.31,63.06,96.63,102.11,117.51,133.33,102.74,73.21,242.36,245.45,39.18,81.34,847.27,827.78,75.58,846.61,54.89,45.31,66.35,79.5,63.78,114.71,77.3,132.43,89.99,54.61,179.46,70.13,83.85,105.54,165.84,115.71,49.62,52.19,45.25,139.34,36.86,,44.76,27.7,56.4,99.58,78.13,41.96,82.94,104.95,723.91,182.83,81.14,,72.73,25.25,47.9,50.68,48.23,184.49,43.89,295.66,387.66,20.97,180.93,,41.9,135.43,24.76,56.97,217.94,69.07,79.28,23.15,31.01,59.29,93,81.7,63.9,55.74,95.66,77.99,,67.99,90.17,123.52,70.97,27.96,23.1,55.08,30.83,42.11,323.77,113.17,411.68,137.69,49.67,152.96,125.34,73.18,118.61,34.19,60.28,38.27,79.66,136.8,124.05,44.35,42.18,58.83,73.79,37.44,73.25,41.25,134.04,48.32,76.64,157.8,194.53,60.64,27.72,166.73,18.93,91.96,49.79,152.43,80.85,32.41,86.09,74.68,69.42,110.84,48.85,62.75,43.94,103.96,107.7,70.82,27.78,27.19,61.23,72.42,75.93,76.24,80.44,63.51,101.66,81.87,25.82,79.81,,35.2,79.53,71.84,33.64,125.06,79.35,89.95,87.14,60.33,74.97,100.07,132.06,377.55,62.42,231.42,82.71,58.35,232.66,36.07,121.49,56.41,79.46,82.83,141.34,137.42,52.22,134.3,193.95,82.7,27.54,31.32,96.96,117.02,163.67,36.5,46.15,59.15,12.52,36.34,58.33,57.9,30.69,30.2,42.38,12.9,24.39,51.76,103.11,190.94,30,60.43,37.91,94.18,70.12,80.21,252.01,252.31,53.8,20.43,57.58,48.79,97.04,87.78,31.5,69.74,170.9,108.6,51.03,23.07,,28.21,41.17,147.13,126.08,35,18.5,17.3,212.74,14.31,218.03,94,147.08,,134.14,166.69,79.34,35.57,59.02,180.47,134.38,52.33,24.25,124.39,126.1,735.7,32.19,117.92,,36.12,94.61,56.42,98.55,139.99,123.71,41.76,91.92,28.16,89.29,74.22,18.99,133.33,23.16,21.76,90.82,39.4,91.16,29.37,51.44,142.43,118.36,49.03,53.17,49.97,83.83,69.75,31.31,267.72,47.51,81.02,91.55,166.97,65.8,30.69,16.47,51.15,192.8,86.72,73.82,214.68,33.46,111.36,99.24,44.64,128.03,150.24,81.54,66.47,53.93,479.59,26.55,73.92,25.71,64.27,100.74,228.04,98.23,43.65,46.98,112.27,46.57,29.65,79.97,94.75,44.04,71.36,39.87,42.57,141.94,48.98,33.01,12.95,13.25,130.64,44.4,56.77,23.58,36.81,45.5,122.93,87.71,242.92,49.76,17.36,62.81,97.67,268.86,64.73,84.51,56.61,42.57,68.27,92.34,157.93,62.41,42.87,58.86,19.2,109.63,54.28,71.59,34.35,109.73,78.72,82.96,194.01,127.59,,36.78,63.37,90.37,39.41,50.59,111.77,45.11,227.92,22.46,90.2,66.42,37.67,56.45,98.37,79.73,79.17,153.32,59.67,66.63,381.93,15.23,61.93,71.82,47.31,153.19,36.32,212.33,67.4,94.81,82.5,115.17,80.72,48.51,45.29,109.94,311.31,178.8,95.45,112.82,169.01,50.24,57.56,130.43,128.56,56.68,79.62,129.69,59.67,194.26,29.12,35.58,70.75,52.16,62.84,71.07,58.73,,56.1,74.16,32.28,193.01,78.31,48.07,157.71,89.91,15.56,78.6,54.07,71.78,247.19,,41.6,61.99,36.14,275.59,55.29,20.05,18.31,109.43,73.14,168.7,106.1,129.78,111.66,126.56,48.87,53.01,66.44,86.18,62.71,84.15,82.87,50.03,90.91,42.19,88.94,108.26,120.22,79.96,69.88,85.88,110.67,73.01,153.42,59.14,143.15,58.61,,76.8,19.9,52.16,33.72,175.75,29.83,128.35,100.37,43.62,58.81,48.53,64.5,117.22,45.33,53.08
3/7/17,189.09,45,63.69,120.03,124.14,48.06,119.98,13.05,151.99,11.33,166.56,71.95,51.21,139.64,63.3,95.12,103.79,117.16,129.18,103.15,72.86,239.6,245.05,39.28,81.46,851.15,831.91,76.1,846.02,54.82,44.84,66.24,79.58,63.45,114.7,76.89,132.18,88.48,54.51,177.38,70.27,83.41,105.77,166.01,115.54,49.64,51.28,45.43,139.52,36.97,,44.46,26.98,56.32,99.6,78.01,41.88,82.07,104.27,712.72,183.05,80.4,,72.28,25.21,47.67,51.04,47.93,183.94,44.55,291.1,385.35,20.84,182.02,,41.69,135.66,24.48,56.33,219.25,68.63,78.94,22.93,31.24,59.09,92.82,81.21,63.81,55.53,95.93,77.97,,67.94,90.23,122.08,70.56,28,22.5,54.97,30.2,41.66,323.24,111.81,404.9,137.41,49.55,151.84,124.25,73.17,118.27,34.2,60.5,37.97,79.9,136.91,123.56,44.44,41.99,57.84,73.72,37.42,72.63,40.75,133.54,47.72,76.64,157.21,193.46,60.63,27.72,167,18.8,91.5,48.44,152.1,80.81,32.85,86.07,74.51,68.13,110.24,47.64,62.55,43.56,104.58,107.48,70.98,27.75,27.2,64,71.36,75.22,76.12,79.39,63.15,101.55,81.69,25.87,79.39,,35.07,78.92,71.54,33.47,124.72,79.25,90.54,88.3,60.22,75,99.53,131.37,375.24,62.55,233.7,82.77,58.56,231.43,36.13,122.39,56.05,78.99,82.52,143.6,137.3,51.37,133.39,192.91,82.64,27.37,31.18,95.14,116.95,163.2,36.5,46,59.09,12.46,36.43,58.2,57.92,30.52,30.11,42.38,12.69,24.18,51.51,103.46,191.47,29.86,60.25,37.52,93.52,69.02,80.89,250.9,250.59,52.97,19.98,57.78,48.66,97.2,86.63,31.3,68.37,171.06,108.15,49.51,22.82,,27.41,40.96,146.02,126.26,34.85,18.18,17.27,217.95,14.24,217.77,93.53,147.03,,133.9,165.58,79.59,35.8,58.63,180.38,133.39,51.48,24.2,123.89,125.4,730.15,31.96,118.11,,35.79,94.47,56.51,96.6,139.17,123.83,41.47,91.41,28.15,89,74.14,18.79,133.38,22.75,21.63,91.04,39.51,90.8,28.81,50.17,142.09,117.43,48.83,53.02,50.71,82.74,69.25,30.89,269.04,47.45,80.84,91.23,166.73,65.27,30.81,16.28,50.15,192.54,86.15,73.62,209.93,33.25,110.96,99,44.73,128.07,147.24,81.4,65.96,53.35,481.3,25.74,73.84,25.64,64.4,100.78,227.3,96.99,43.23,46.7,112.66,46.33,29.18,79.66,95.45,43.33,70.93,39.3,42.66,141.43,48.53,32.98,12.66,13,130.65,44.5,56.55,23.5,35.88,44.03,122,88.39,243.78,49.42,17.1,60.93,98.74,269.82,64.7,84.09,56.58,42.6,67.57,92.45,157.49,62.16,42.89,58.9,19.09,109.32,54.08,70.3,33.99,110.55,77.48,82.54,193.94,127.4,,36.79,63.04,90.29,39.32,50.55,111.24,44.98,228.01,22.79,89.75,66.89,37.53,56.73,98.17,79.14,78.69,154.48,59.84,65.72,372.52,15.25,62.08,71.52,47.53,153.58,36.17,211.75,66.87,94.54,82.97,115.41,79.95,48.28,44.41,110.58,310.58,177.29,95.05,112.12,168.46,50.4,56.83,130.69,127.91,56.2,79.6,129.14,59.72,193.12,29.29,35.6,71.08,52.3,61.63,70.9,59.19,,55.14,74.36,31.9,192.13,79.12,47.85,157.26,88.76,15.18,78.3,54.26,71.43,242.56,,41.31,61.89,36.23,269.92,55.03,19.69,18.11,108.36,72.64,168.3,105.64,128.15,112.28,123.75,48.71,52.62,65.62,86.06,62.67,83.66,81.84,49.44,91.32,42.93,89.06,107.85,118.37,79.5,69.87,85.99,110.86,72.7,153.36,59.29,144.43,58.3,,76.8,19.9,50.9,33.47,175.38,29.42,127.63,99.46,43.82,58.75,48.78,64.02,117.07,45.28,53.07
3/8/17,189.51,45.36,64.14,120.13,124.46,48.58,119.6,13.22,155.21,11.07,166.35,71.89,51.41,139.56,63.55,95.2,102.74,115.69,127.41,103.72,73.11,239.44,246.19,38.39,81.13,853.64,835.37,75.84,850.5,54.12,44.89,65.15,79.04,63.44,113.24,75.47,132.56,89.08,54.52,177.78,70.38,83.48,105.99,165.65,115.62,49.54,49.41,44.69,139,37.19,,43.99,26.85,56.15,99.48,76.63,41.77,83.46,103.71,717.67,181.53,79.97,,72.68,25.26,48.19,51.36,48,184.06,45.1,294.09,384.55,23.94,181.74,,41.94,134.09,24.52,57.12,219.63,68.3,78.73,22.53,31.33,58.66,92.4,81.2,64.61,55.53,93.23,78.39,,68.01,88.98,123.04,70.24,27.44,22.45,54.37,29.62,41.86,322.6,109.61,406.5,136.96,49.51,152.24,119.46,72.76,118.36,34.02,61.11,37.85,79.92,136.41,123.2,43.67,41.99,57.49,73.16,37.11,72.4,40.31,126.61,45.91,75.51,156.38,194.05,60.57,27.62,166.24,18.74,90.61,47.65,151.17,81.04,33.3,86.62,75.18,68.26,110.47,47.67,62.69,40.72,99.76,104.38,71.36,27.98,27.39,63.99,72.53,75.6,75.13,77.25,63.28,100.11,80.32,25.51,79.77,,34.89,78.32,71.83,33.32,124.5,78.12,89.53,89,59.79,73.29,94.83,131.81,363.43,62.67,230.61,82.93,57.52,233.05,35.72,124.53,55.9,78.62,81.03,142.88,137.72,51.44,130.5,192.92,82.22,27.37,31.11,95.9,117.45,161.19,36.26,45.97,58.31,12.53,37.24,58.17,58.7,30.35,29.98,42.56,12.44,24.23,51.99,104.3,190.38,29.8,60.07,37.27,93.15,69.7,80.27,250.24,250.15,51.29,20.22,58.53,48.5,97.38,86.48,30.36,66.48,170.89,108.57,47.87,22.62,,27.27,41.92,146.92,126.59,34.65,18.13,17.32,217.45,14.18,215.38,92.42,146.88,,133.88,164.4,79.17,35.62,59.39,179.45,136,51.54,24.29,124.28,125.6,728.11,32.21,118.98,,34.76,94.27,56.68,96.77,138.44,124.1,41.14,91.21,27.7,88.21,73.86,18.79,132.35,22.24,21.29,91.55,40.51,90.9,29,50.91,142.11,117.73,48.71,52.71,52.25,83.41,69.25,30.7,267.72,47.26,81.33,89.79,166.66,63.81,31.77,14.87,50.22,190.97,86.39,72.95,210.85,33.82,110.98,98.95,44.84,128.09,147.83,82.22,65.8,53.46,481.91,25.68,73.53,25.38,64.99,99.96,229.57,96.77,43.14,47.37,112.68,46.39,28.67,80.2,94.46,43.47,70.73,37.94,42.15,140.32,48.75,32.89,12.49,12.8,129.44,44.39,56.51,23.02,34.09,45.15,119.87,88.92,243.57,49.52,17.17,60.97,98.56,271.45,62.06,85.1,54.77,42.61,67.31,92.97,157.65,62.32,42.79,59.31,18.85,109.3,54.39,70.32,33.91,109.72,77.25,80.94,184.25,127.55,,36.04,63.07,90.14,39.31,49.93,111.09,43.96,223.82,23.16,91.39,66.4,37.49,57.77,97.92,80.43,78.67,154.11,57.7,64.78,381.37,15.21,62.11,70.73,48.48,153.03,36.14,210.28,66.71,95.37,83.48,114.65,78.1,48.11,44.08,108.44,311,174.69,96.69,110.78,169.01,49.77,56.68,130.58,128.27,55.74,79.92,129.34,59.39,193.24,29.63,35.71,71.35,52.33,61.41,71.3,59.31,,55.02,74.55,31.59,191.7,79.34,48.02,157.5,89.12,15.24,78.45,54.01,72.7,240.93,,43.83,61.92,35.92,275.47,54.87,19.14,17.75,106.71,73.44,167.91,105.73,124.3,111.75,123.81,48.77,52.81,66.87,86.66,61.11,84.89,80.71,49.16,92.18,44,88.96,105.89,119.11,79.22,69.8,85.16,110.84,72.19,153.05,58.38,144.86,58.21,,76.45,19.83,51.3,33.6,176.04,28.55,126.69,99.23,43.05,58.9,47.55,64.08,117.6,45.26,53
3/9/17,189.9,45.63,64.5,120.17,123.18,49.02,119.91,13.33,155.15,11.06,165.3,72.09,51.43,138.58,64.2,94.78,102.5,113.7,126.55,105.36,73.46,240.18,247.93,38.3,81.57,857.84,838.68,76.19,853,54.12,43.33,64.84,79.3,63.21,113,75.28,132.72,88.61,53.79,178.92,70.14,83.17,105.93,166.18,116.33,49.46,50.63,43.76,138.68,37.38,,44.42,26.49,56.24,99.97,76.25,41.94,84.24,103.4,715.93,178.66,79.89,,73.35,25.35,47.93,52.13,48.08,185.07,44.84,293.06,384.27,23.35,180.57,,41.56,132.03,24.69,57.99,222.01,68.62,78.52,22.87,31.23,59.03,92.11,81.94,63.77,56.2,91.39,78.58,,67.7,89.06,125.13,69.56,27.37,22.73,54.77,29.34,42.25,323.14,110.04,410.48,137.41,49.63,152.2,120.91,73.42,117.87,34.07,61.55,37.73,79.03,137.06,123.81,43.72,42.03,57.67,73.37,37.38,72.48,40.57,127.75,46.48,75.13,155.79,194.61,60.45,27.57,165.77,18.69,90.51,47.58,148.84,80.7,33.05,87.31,75.22,68.29,109.58,47.25,62.82,40.77,101.48,103.98,71.29,27.86,27.29,63.51,73.63,75.53,74.9,76.34,63.54,99.72,80.05,25.19,80.48,,34.83,77.54,71.6,33.18,123.69,78,93.06,89.03,59.28,73.15,95.7,132.55,376.01,62.13,225.93,82.88,57.38,232.74,35.78,124.71,55.84,76.23,81.67,143.76,138.24,50.18,127.44,191.31,81.98,27.49,31.1,96.28,117.45,161.19,36.44,45.22,58.83,12.5,36.67,58.02,59.38,30.7,30.26,42.42,12.4,24.13,52.11,104.58,190.34,29.66,60.63,36.83,92.95,68.39,79.67,250.18,244.02,50.89,19.99,58.75,49.29,97.35,86.89,29.75,66.96,170.94,109.36,48.38,22.47,,27.01,42.195,146.62,126.19,34.55,17.84,17.36,217.79,14.21,213.7,91.87,149.41,,132.95,164.48,78.6,35.82,60.06,177.18,138.02,50.73,24.18,123.66,124.76,736.02,32.26,118.57,,34.1,94.06,55.87,96.18,139.69,125.95,40.82,91.57,27.81,87.34,74.1,18.84,132.71,21.59,21.27,91.79,39.78,91.53,28.83,50.06,143.13,117.55,48.2,52.93,51.93,84.55,69.07,30.44,268.68,47.14,81.17,89.5,166.53,63.16,31.53,16.07,49.28,192.11,86.31,73.1,208.16,33.71,110.79,99.99,44.83,128.14,149.47,82.79,65.89,53.62,484.04,25.43,73.48,25.15,64.73,98.13,228.13,96.79,43.8,47.01,112.48,46.68,29,81.37,94.44,43.23,71.08,37.69,41.98,140.53,48.44,32.6,12.41,12.8,128.75,44.32,56.36,22.99,34.63,44.67,119.4,89.4,244.12,49.92,17.86,60.54,98.54,269.14,62.5,85.05,54.51,42.44,66.72,92.78,156.29,62.12,42.92,59.2,18.92,109.02,54.77,70.41,34.05,110.28,76.84,80.87,187.75,127.48,,36.03,63.07,90.34,39.35,49.3,110.99,43.89,222.34,23.12,91.14,66.65,36.72,57.97,98.2,79.68,79.22,154.13,57.15,62.95,390.14,15.2,62.3,70.78,47.54,152.18,36.03,210.62,66.65,95.5,83.28,116.59,78.7,46.68,44.85,108.05,310.21,169.32,97.14,108.85,168.34,49.5,56.36,131.06,127.63,55.19,79.91,129.81,59.32,193.88,29.6,35.85,71.39,52.42,61.14,70.72,59.16,,55.2,74.29,31.5,193.82,79.13,47.43,157.78,88.47,15.22,77.94,54.16,71.97,241.63,,43.59,62.29,35.17,273.77,54.94,19.15,17.69,106.18,72.54,168.01,105.9,121.98,111.93,123.94,48.82,52.66,66.48,87.36,60.07,84.85,80.05,49.28,93.57,44.44,89.11,104.16,116.9,78.47,69.86,85.31,111.03,72.3,154.61,58.11,143.13,58.7,,74.26,19.67,50.93,33.22,176.4,28.85,126.86,98.99,43.07,58.9,47.67,63.81,119.18,45.28,53.69
3/10/17,191.21,45.72,65.88,121.21,123.93,49.2,121.09,13.91,153.97,11.15,163.9,72.02,52.15,138.77,64.22,96.61,103.05,108.81,127.31,105.32,74.47,241.15,248.2,38.61,82.05,861.405,843.25,76.45,852.46,53.89,43.9,65.4,79.38,63.08,113.58,75.92,132.1,88.31,53.62,181.44,70.55,82.2,106.47,166.41,117.86,50.09,50.23,43.43,139.14,38.12,,45.04,26.83,56.66,99.64,77.83,42.35,86.12,104.55,717.03,177.77,80.5,,73.74,25.31,48.17,52.01,47.71,185.31,44.8,292.24,384.58,23.73,178.7,,41.79,130.43,24.64,58.32,226.35,68.5,79.34,22.71,31.4,59.19,92.19,82.04,64.2,57.21,92.31,79.63,,67.41,90.64,124,68.43,27.71,23.14,55.24,29.42,42.48,323.48,110.61,407.75,137.81,50.03,151.92,119.23,73.97,119.03,34.26,61.49,37.64,79.53,138.07,123.73,44.14,42.29,58.74,74.26,37.32,72.16,40.91,126.7,45.67,75.98,157.56,194.32,60.56,27.56,165.37,19.1,90.28,47.8,151.5,80.4,33.57,87.76,74.16,68.55,109.92,47.91,63.4,40.26,101.46,103.9,71.52,27.69,27.09,62.05,72.89,75.06,75.67,76.81,63.84,100.26,80.64,25.25,80.86,,35.15,77.63,72.49,33.13,124.25,78.81,92.74,89.81,59.52,73.61,94.79,133.26,379.16,61.96,224.25,85.78,57.71,234.99,35.97,125.76,56.59,74.74,81.61,145.93,138.79,50.8,126.98,192.15,82.23,27.16,31.26,96.2,117.28,160.2,36.2,46,60.05,12.53,36.96,58.31,60.07,30.55,29.96,42.58,12.37,24.27,52.51,105.95,190.84,30.28,60.57,36.83,93.21,68.19,79.14,248.38,245.16,50.91,19.97,60.05,49.72,97.47,85.75,29.76,67.3,172.17,108.93,47.42,22.37,,27.45,42.23,146.85,127.04,35.07,17.91,17.39,217.93,14.19,211.7,92.24,150.28,,134.02,167.22,79.49,35.91,60.26,177.83,149.24,50.7,24.23,125.33,124.94,734.16,31.79,119.55,,34.24,94.44,56.42,96.65,139.49,126.21,41.23,91.28,28.01,87.32,74.19,18.58,133.89,21.64,21.5,93.2,40.46,91.51,28.82,50.3,143.94,120.6,48.84,52.81,52.72,84.36,69.01,30,268.66,47.2,81.58,89.79,166.19,63.5,31.73,16.16,49.87,191.5,86.62,73.67,212.81,33.93,111.21,100.32,45.02,127.98,147.67,83.04,65.6,54.02,486.9,25.5,73.95,25.18,64.93,97.15,230.39,97.1,43.85,46.82,111.93,46.49,29.19,82.1,94.87,43.4,70.96,37.84,42.15,140.89,48.67,32.94,12.38,12.8,130.06,43.7,56.43,23.33,34.07,44.45,119.66,89.3,243.59,51.1,17.86,60.62,99.12,269.63,62.6,84.49,54.33,42.68,67.71,92.18,157.32,62.38,42.99,60.11,18.94,109.59,55.59,71.22,34.11,110.54,78.86,81.61,184.72,126.46,,36.32,63.54,91.07,39.54,49.4,111.06,44.43,220.07,23.53,91.12,67.11,37.31,58.64,98.78,80.3,79.3,154.38,57.39,62.58,388.23,15.13,62.77,71.44,48.21,154.31,36.47,211.37,66.96,97.25,83.51,117.8,78.69,47.28,45.21,109.4,311.9,168.17,98.18,106.68,169.84,49.63,55.88,131.69,129.19,54.53,79.91,130,58.94,193.52,30.03,36.01,71.83,52.16,61.48,71.35,59,,55.36,74.61,31.7,193.59,80.33,47.63,159.33,88.71,15.12,78.18,54.95,72.51,231.37,,43.6,63.55,34.89,286.42,54.94,19.26,17.75,106.28,72.34,169.98,106.73,122.95,112.14,121.82,48.81,52.93,66.57,87.84,60.5,85.48,79.94,49.35,93.98,43.73,89.73,103.2,118.75,77.55,70.1,85.63,110.92,73,156.94,58.72,141.18,58.85,,75,19.67,51.24,33.28,177.75,28.92,127.98,99.55,43.5,59.55,48.26,64.31,120.08,44.91,53.34
3/13/17,191.52,45.53,65.85,121.69,124.04,49.5,121.8,14.28,154.35,11.02,163.8,72.05,52.45,137.82,64.59,96.58,104.5,109.09,124.74,107.99,74.76,240.65,247.82,38.75,82.1,864.58,845.54,75.65,854.59,54.19,42.37,65.81,79.21,63.18,114.26,76.09,132.59,89.14,54.27,181.05,71.39,82.76,106.83,167.24,118.94,50.49,50.16,43.11,139.2,38.44,,44.7,26.8,56.99,99.41,78.14,42.37,86.69,104.84,728.55,178.01,80.3,,74.32,25.3,48.35,52.3,47.68,184.9,44.85,292.95,384.89,24.07,179.05,,42.61,130.48,24.74,56.93,226.45,68.74,79.31,22.87,31.67,59.05,91.79,82.55,63.39,57.11,92.64,80.25,,67.91,91.59,124.43,69.43,27.61,23.46,55.48,29.42,42.98,324.34,109.35,405.87,137.54,49.85,153.4,120.59,73.91,119.13,34.1,61.53,37.37,84.93,138.24,124.83,44.19,42.03,59.25,73.9,37.3,72,41.02,128.85,45.84,76.28,158.39,194.45,60.59,27.71,164.55,19.2,90.6,48.08,152.8,80.44,33.18,87.5,74.45,68.75,109.88,47.35,63.94,40.96,101.255,103.16,71.32,27.5,26.77,61.98,72.59,74.58,76.09,77.63,64.11,100.61,80.87,25.06,81.23,,35.73,77.63,72.75,32.81,124.77,79.08,93.6,90.73,60.13,74.08,94.95,133.38,380.32,62.57,224.04,85.37,58.04,235,35.94,127.35,56.78,73.25,81.42,146.29,139.6,51.4,128.32,193.12,82.72,26.96,31.1,96.16,117.89,159.85,36.41,46.22,60.36,12.54,36.93,58.77,60.1,30.5,29.95,42.57,12.56,23.54,51.85,109.18,191.56,29.86,60.52,36.87,94.14,68.1,79.67,248.16,246.35,50.88,20.15,60.51,49.56,97.69,84.99,29.78,68.47,172.22,108.7,47.79,22.32,,27.88,42.41,147.43,126.73,34.94,17.87,17.49,219.18,14.21,213.25,92.77,151.6,,134.27,166.91,79.66,35.16,60.4,176.46,151.03,50.69,24.26,126.6,124.95,733.89,31.67,118.66,,34.01,95.11,56.44,95.25,139.11,126.68,41.24,91.36,27.97,87.44,74.15,18.53,133.74,21.85,21.51,92.86,39.81,91.18,28.69,49.85,144.24,122.4,49.05,53.95,51.92,84.14,69.09,30.23,269.19,47.15,81.58,90.18,165.48,63.33,30.9,15.84,50.99,191.68,87.03,74.23,214.93,33.68,111.53,100.38,45.78,127.61,148.05,82.89,64.15,54.16,485.45,25.95,74.5,25.7,64.71,97.76,231.07,97.49,44.21,46.43,112.15,46.26,29.12,81.65,95.3,42.98,70.78,38.1,41.99,143.52,48.55,33.02,12.28,12.55,130.46,43.44,56.67,23.5,34.05,43.6,119.53,89.81,244.42,51.32,17.33,60.71,101.85,274.43,62.88,84.31,53.98,42.58,67.87,92.02,158.08,62.56,42.59,60.81,18.98,109.41,55.84,70.29,34.11,111.02,79.01,81.68,184.41,126.4,,36.45,63.58,91.31,39.68,49.29,111.61,44.48,217.26,23.39,90.93,67.68,37.67,58.46,98.79,79.59,79.07,154.61,57.82,63.72,388.88,15.12,62.99,71.68,48.3,154.45,36.46,211.16,66.95,96.89,83.61,117.64,78.59,47.57,45.04,109.76,311.89,168.69,99.04,106.44,170.76,49.73,54.49,132.59,130.7,54.63,79.54,131.38,58.76,193.98,30.75,36.03,72.09,51.88,61.84,71.9,59.51,,55.19,75.14,31.79,195.6,81.02,47.38,159.04,88.86,15.21,78.06,54.74,71.7,234.75,,43.51,63.6,35.14,286.91,54.92,19.05,17.56,106.45,69.85,170.21,107.49,124.2,112.31,121.98,48.53,53.1,67.66,88.19,59.73,86.34,79.76,49.47,92.95,43.15,90.11,102.79,119.59,78.27,69.95,85.61,111.52,73.1,157.16,59.24,142.04,58.7,,75.7,19.58,51.32,33.34,178.22,28.85,128.93,104.3,43.23,59.99,48.52,64.38,119.79,45.03,53.56
3/14/17,190.33,44.8,65.67,120.53,123.91,49.08,121.44,14.1,153.71,11,164.29,71.84,52.21,136.18,63.63,94.5,103.95,108.18,121.6,107.48,74.37,239.45,245.53,38.87,82.18,865.91,845.62,75.34,852.53,54.02,41.21,65.79,79.69,62.88,114.02,76.01,132.41,88.81,53.5,180.12,70.95,83.68,106.28,165.18,118.42,50.53,50.33,43.11,138.99,38.27,,44.67,26.67,56.85,99.49,78.33,42.09,85.91,103.97,728.99,178.64,79.88,,74.05,25.32,48.26,51.9,47.53,182.98,44.37,292.47,383.29,24.04,178.73,,43.02,129.93,24.43,56.69,224.35,68.77,78.56,22.31,31.6,58.95,91.75,82.6,62.98,56.99,91.86,80.38,,68.01,90.76,124.68,67.5,27.5,23.34,55.09,28.68,42.67,324.64,107.36,403.1,137.33,49.75,153.54,120.88,74.1,118.45,34.12,61.44,37.19,82.02,137.64,124.45,44.23,41.97,59.16,73.65,37.41,71.49,41.24,128.5,44.94,76.42,159.12,193.5,60.41,26.85,165.24,18.93,89.65,47.83,150.88,79.89,32.9,86.86,74.61,68.7,109.21,46.28,63.66,40.02,98.35,102.4,71.8,27.46,26.67,62.46,72.82,74.19,76.33,77.06,63.68,100.49,80.87,24.93,80.42,,35.49,77.3,71.82,32.86,123.68,78.42,93.86,90.9,58.97,73.86,94.59,133.49,381.38,62.33,225.11,84.78,58.33,234.71,35.64,127.66,56.26,74.13,80.99,145.13,139.32,50.69,129.62,191.38,82.46,26.75,31,96.17,117.37,159.19,36.39,45.49,59.58,12.55,36.66,58.55,60.02,30.52,29.92,42.43,12.27,23.7,51.42,109.07,189.75,29.54,60.46,36.96,94.06,67.77,79.07,247.72,244.53,49.8,20.26,60.1,49.75,98.18,83.68,29.51,67.9,171.25,108.52,47.17,22.23,,27.59,42.32,147.16,125.71,34.7,17.75,17.47,218,14.08,211.49,91.78,151.21,,133.24,164.83,79.01,35.18,60.21,175.72,150.96,50.68,24.28,126.22,124.31,740.08,31.58,118.29,,33.96,94.84,55.55,94.44,138.92,127.05,40.89,91.51,28.14,86.51,74.23,18.47,133.54,22.19,21.04,92.87,39.85,91.06,28.7,50.14,143.09,122.35,49.22,53.68,51.6,84.46,68.95,30.15,268,47.2,81.94,88.58,165.96,63.07,30.95,15.32,50.01,191.24,86.27,74.25,211.67,33.68,110.49,100.66,45.57,127.8,147.11,82.52,64.2,53.89,481.37,26.35,73.99,25.58,64.41,98.89,229.92,97.11,43.86,46.27,112.11,46.19,28.6,83.36,96.33,42.77,70.71,37.76,42.03,143.19,47.94,32.4,12.4,12.7,130.57,43.64,57.28,23.36,33.69,43.78,118.35,89.72,243.77,50.96,17.01,60.73,101.78,275.39,63.04,84.35,52.2,42.79,67.35,91.85,157.05,62.31,42.1,60.4,18.95,109.34,55.82,69.3,34.22,110.77,78.51,81.88,179.31,126.22,,36.43,63.01,91,39.76,49.36,111.07,44.49,219.35,23.18,91.52,67.85,37.23,58.22,98.66,80.03,78.23,154.4,57.74,64.85,391.1,15.09,62.87,71,48.17,152.45,36.55,211.3,67.28,95.94,83.51,116.12,78.38,46.7,45.5,109.16,310.14,167.23,98.79,105.71,169.45,49.88,52.88,132.17,129.69,54.27,79.14,130.97,58.64,194.21,30.645,35.92,70.76,51.87,61.35,71.18,59.25,,54.75,74.83,31.37,194.11,81.09,47.2,158.34,89.13,15.32,78.28,54.12,71.74,231.72,,42.26,62.67,35.09,285.38,55,19.02,17.62,104.37,66.55,169.06,106.83,122.12,111.83,120.05,48.41,53.26,67.44,88.23,59.36,86.13,79.35,49.36,92.74,43.36,89.55,102.45,117.94,77.35,70.72,85.4,112.31,72.98,156.4,59.17,140.02,58.76,,75.7,20.27,50.87,33.31,178.79,28.11,129.02,104.7,43.25,59.72,48.05,63.95,118.68,44.49,53.42
3/15/17,191.2,45.32,66.55,122.97,124.8,49.22,122.11,13.98,152.92,11.31,165.86,72.35,54.1,137.99,64.39,95.36,105.22,110.41,122.12,110.31,74.92,240.67,245.55,39.58,82.62,868.39,847.2,75.67,852.97,54.79,42.09,66.68,79.23,63.23,115.28,77.22,133.67,89.48,54.1,182.6,71.86,83.51,107.06,169.2,119.02,51.82,51.07,44.34,140.46,38.92,,45.01,27.26,57.07,99.02,79.95,42.59,88.4,104.67,716.29,183.57,80.57,,74.94,25.18,48.33,52.16,47.02,184.54,44.41,292.64,388.22,24.42,178.71,,43.95,132.99,24.65,57.65,225.93,68.81,78.54,22.66,31.58,59.36,89.92,83.8,63.51,57.37,93.36,80.26,,68.18,92.46,126.88,68.56,28.09,23.77,55.71,28.85,42.72,325.38,108.88,400.96,138.26,50.18,154,123,74.95,119.46,34.24,60.84,36.78,82.51,138.66,124.74,45,42.12,59.26,73.94,37.75,71.01,41.5,131.62,45.84,77.64,162.12,194.69,61.08,27.23,166.54,19.14,89.92,47.95,154.35,79.73,33.27,87.47,75.83,69.03,110.79,47.19,63.52,41.12,102.92,104.51,70.63,28,27.21,63.14,72.81,74.56,77.85,79.33,64.44,102.56,82,25.49,81.49,,35.27,78.64,73.96,32.89,125.37,79.81,93.95,91.51,60.27,75.18,97.06,135.19,383.78,63.42,232.13,85.33,59.13,236.28,36.28,129.48,56.46,75.5,82,146.48,139.72,51.61,133.02,193.26,82.52,26.45,31.59,94.51,117.65,161.82,36.7,47.18,60.4,12.65,36.87,59.7,61.14,30.74,30.32,42.99,12.89,23.87,51.9,111.93,191.66,29.76,61.16,37.09,93.96,68.47,78.73,246.78,247.44,51.54,20.33,62.94,49.87,99.51,85.55,30.08,69.47,172.72,109.29,49.15,22.69,,28.31,42.78,147.95,126.97,35.43,18.34,17.57,219.08,13.93,211.63,93.41,153.68,,135.46,165.95,80.81,35.1,60.4,175.81,152.66,51.36,24.5,128.1,124.67,746.67,32.5,119.44,,34.49,95.35,56.33,95.09,139.14,128.96,41.93,91.73,28.3,87.49,74.75,18.33,135,22.8,21.66,93.61,39.72,91.84,28.84,50.68,144.27,124.17,49.94,54.87,52.13,85.88,68.97,30.18,269.44,47.54,83.27,90.89,163.75,64.89,30.32,15.56,51.56,191.12,87.82,74.35,214.02,34.38,112.02,101.87,46,127.88,148.26,83.3,64.7,53.68,485.5,26.82,74.52,26.12,64.75,101.13,231,97.9,44.55,47.09,112.89,45.85,29.14,85.24,99.31,42.83,70.82,39.13,42.22,145.25,48.96,34.1,12.6,12.9,131.9,44.06,57.66,23.71,34.41,44.34,117.51,89.53,243.84,51.41,17.46,63.45,102.55,270.71,65.06,84.86,53.64,43.05,68.87,92.9,159.58,62.86,42.39,62.71,18.78,111.11,56.82,70.6,34.63,112.42,80.15,83.6,184.14,125.23,,36.9,63.83,91.4,40.16,50.7,111.39,45.13,223.13,23.43,92.39,68.95,37.65,58.52,99.74,81.25,77.21,154.73,59.23,66.77,397.8,15,63.69,71.49,48.69,156.47,36.88,213.93,67.54,96.75,83.48,116.69,80.25,47.06,45.9,111.23,312.6,170,99.11,108.8,172.25,50.63,54.29,130.35,131.07,54.54,79.66,132.83,57.91,191.77,30.72,35.8,70.25,52.58,62.99,71.75,59.02,,54.57,76.53,32.04,197.1,81.82,47.84,161.05,90.47,15.03,79.18,54.02,72.26,231.76,,42.71,63.1,36.07,287.78,54.96,19.46,17.83,105.58,68.17,171.78,107.74,126.35,113.08,121.47,48.17,53.88,68.73,90.22,60.2,86.95,80.07,50.14,94.57,43.96,89.92,104.77,118.83,77.55,70.58,85.8,111.87,73.78,158.31,60.32,144.25,58.71,,76.72,20.18,51.79,33.88,177.47,28.84,129.97,104.75,44.05,60.32,48.56,63.91,119.65,44.07,54.28
3/16/17,190.31,44.98,65.9,122.91,124.1,49.1,122.35,13.65,153.41,11.3,166,72.4,53.05,137.97,64.63,94.14,104.01,109.87,122.41,110.47,75.15,239.42,245.09,39.13,82.89,870,848.78,75.3,853.42,54.35,42.13,66.01,79.77,62.91,115.09,75.74,134.6,88,54.1,180.11,71.44,82.72,107.22,168.42,119.24,51.83,51.08,44.13,140.69,39.05,,44.85,27.32,56.86,98.59,79.46,42.44,86.73,104.25,721.85,184.9,79.78,,74.75,25.22,48.47,51.43,47.31,181.37,44.5,278.96,390,24.26,178.19,,43.65,132.46,24.29,57.31,222.36,69.29,78.21,22.27,31.63,58.83,90.21,82.83,63.54,57.54,92.85,80.45,,67.3,91.5,126.62,68.6,27.59,23.37,56.35,28.71,43.53,323.72,107.86,400.95,137.73,50.11,151.79,121.05,74.7,119.24,34.23,61.15,37.1,82.57,138.01,124.74,44.39,42.25,59.41,73.9,37.68,71.89,41.48,130.17,45.84,76.32,162.04,193.73,61.27,27.28,167.06,19.31,89.62,47.6,153.99,79.56,33.85,86.4,75.4,67.74,110.73,47.41,63.1,40.72,103.44,103.41,71,28.15,27.4,63.22,73.2,75.53,76.8,79.34,63.86,100.21,81.62,25.48,80.61,,35.83,78.89,73.35,33.1,125.19,79.18,92.95,90.2,60.23,74.95,95.83,135.04,378.17,63.39,232.96,85.58,58.54,235.67,35.98,130.73,56.1,74.68,82.07,147.82,139.99,51.25,133,193.11,81.95,26.65,31.13,95.39,117.26,163.99,36.59,46.92,60.39,12.7,37.29,59.51,61.08,30.76,30.2,43.91,12.82,23.93,52.36,111.49,190.65,29.75,60.81,37.08,94.27,68.54,79.7,248.22,245.08,50.92,20.51,62.47,48.81,99.24,84.25,30.02,68.23,171.17,109.47,48.59,22.64,,28.5,42.5,148.73,126.36,34.99,18.24,17.65,219.25,13.92,210.16,92.72,151.62,,134.48,159.46,80.55,35.14,61.55,177.24,148.44,51.46,24.61,128.94,124.35,743.53,32.68,120.16,,34.57,94.75,55.87,94.46,138.72,128.46,41.77,91.64,28.52,85.86,74.76,18.47,134.53,22.79,21.56,94.2,40.49,92.77,29.32,49.97,144.18,125.97,50.17,53.74,52.97,84.99,69.33,30.41,267.94,47.37,83.22,90.35,164.49,64.62,30.41,15.55,51.18,190.78,88.06,74.68,210.37,34.65,112.67,101.48,45.36,127.98,148.83,81.83,64.18,54.02,480.16,26.79,74.12,26.04,64.64,101.22,231.4,98.23,44.88,46.88,113.54,46.33,28.99,85.15,97.67,42.49,71.16,39.15,42.2,144.39,48.41,32.81,12.64,12.9,129.9,44.02,57.6,23.37,33.91,44.31,115.35,89.99,240.28,51.43,17.89,64.6,103.81,272.06,63.82,84.84,53.24,45.73,68.89,92.41,158.24,62.63,42.4,62.64,18.88,111.14,56.12,70.87,34.43,112.7,79.69,82.55,183.36,125.72,,36.74,64.2,91.44,40.03,50.7,111.62,44.41,220.54,23.81,93.83,68.22,37.48,58.35,98.72,81.04,77.91,153.66,59.06,66.48,392.59,15.05,63.06,71.28,49.38,155.62,36.86,210.95,67.31,96.99,83.52,116.14,79.65,47.23,45.88,110.16,311.33,169.4,98.11,108.21,172.89,50.19,54.15,131.74,131.14,54.8,80.61,131.5,58.36,194.8,30.73,35.83,70.76,52.31,62.39,71.94,58.51,,54.59,76.11,31.82,195.27,81.71,47.65,158.02,89.98,15.19,79.22,53.92,71.91,237.16,,43.07,62,36.07,286.32,55.03,19.82,18.17,105.45,67.56,171.3,107.8,125.28,112.34,120.7,48.32,54.15,68.55,89.89,60.46,87.44,80.35,50.04,92.36,44.04,90.04,104.3,116.39,77.22,70.44,85.67,111.71,73.11,156.45,59.71,143.48,59.32,,77.14,20.21,52.45,33.74,172.69,28.63,129.3,106.17,43.58,60.05,48.75,63.82,119.41,44.36,54.43
3/17/17,192.36,45.19,65.69,123.97,125.22,49.13,127.01,13.49,152.4,11.46,162.81,72.53,53.31,139.53,65,93.36,106.21,110.27,122.08,111.85,75.48,237.38,245.01,39.56,82.85,872.37,852.12,75.16,852.31,55.05,41.72,66.47,79.25,62.42,116.01,76.2,131.71,87.53,54.31,168.61,71.34,83.26,107.29,168.27,118.91,52.17,51.22,44.21,139.99,39.28,,44.72,27.5,56.93,98.97,79.93,42.61,86.22,105.11,730.77,185.86,80.39,,75.12,24.86,47.91,51.63,46.83,183.79,45.74,276.09,382.85,24.45,180.1,,42.76,133.19,24.43,56.29,221.18,69.28,78.92,22.35,31.86,59.2,88.23,83.11,61.69,57.64,92.91,80.57,,66.95,91.94,125.77,68.59,27.68,23.65,56.61,29.29,42.86,325.81,107.68,402.58,138.1,50.1,151.89,120.92,75.18,124.87,34.23,60.37,36.62,82.72,137.54,124.59,44.71,42.03,58.56,73.96,37.46,71.36,41.42,130.47,45.69,76.68,161.75,195.14,61.49,27.24,167.81,19.43,89.8,46.88,154.51,78.88,33.66,86.67,76.66,67.8,110.45,46.51,63.26,40.54,104.69,102.89,70.31,28.01,27.35,63.86,72.33,75.7,77.12,79.7,64.03,100.9,81.84,25.62,81.25,,35.41,79.17,73.25,33.7,125.41,79.6,94.4,89.59,60.6,75.41,96.43,136.12,375.64,63.43,233.15,85.96,58.93,235.99,36.01,131.2,56.4,75.36,82,148.79,139.84,51.87,134.75,194.59,81.83,26.35,31.36,95.09,117.79,162.23,36.74,46.99,61.19,12.48,37.13,59.58,61.04,30.82,30.27,42.22,12.76,24.1,52.36,111.47,193.27,29.88,60.66,36.33,94.9,69.06,80.03,243.94,243.97,50.78,20.28,62.25,48.78,100.25,84.59,30.12,67.98,171.25,109.01,48.26,22.85,,28.28,42.59,149.6,127.16,34.92,18.44,17.56,218.9,13.73,213.72,92.63,151.95,,135.5,160.42,80.99,35.27,61.4,175.65,147.96,51.36,24.58,132.1,123.92,749.83,31.23,121.46,,35.06,95.1,55.46,93.95,138.55,128.06,41.97,90.68,28.68,84.13,75.11,18.35,133.26,22.79,21.28,94.69,40.49,91.98,29.55,51.18,143.75,126.48,50.58,53.95,52.83,83.96,67.96,30.31,271.98,47.21,83.53,90.08,162.09,64.15,30.54,15.46,50.79,190.05,88.33,75.14,211.95,34.66,112.83,102,45.62,128.64,147.93,82.23,63.9,53.36,481.83,27.58,74.28,25.8,64.87,101.78,230.2,98.38,44.75,46.47,111.94,45.02,29.17,84.72,97.33,42.03,70.88,39.31,42.06,145.11,48.42,32.84,12.65,12.95,130.23,42.64,57.8,23.5,33.86,43.92,114.71,88.68,244.25,51.31,18.06,64.72,106.07,274.2,64.09,84.94,52.82,45.66,69.52,92.36,159.1,62.84,43.08,62.87,18.82,111.39,57.27,69.5,34.32,113,79.94,83.23,184.79,124.35,,36.99,63.44,91,40.31,50.98,109.92,44.73,222.49,23.72,94.65,67.42,37.26,57.55,99.06,80.7,77.9,156.97,59.86,66.91,380.29,15.05,63.37,71.64,49.54,155.99,36.9,210.94,67.65,97.8,83.03,115.65,79.55,46.87,46.06,110.76,313.38,168.02,97.93,109.31,172.88,50.67,53.18,129.99,131.33,55.78,78.61,132.66,57.71,197.19,30.7,35.12,71.14,52.74,63.5,69.36,58.01,,54.29,76.13,31.69,196.12,82.2,47.74,157.89,92.42,15.08,79.22,53.4,71.37,240.05,,43.27,61.84,36.17,288.81,54.69,19.38,18.08,105.99,66.79,169.7,108.15,125.19,113.45,120.08,47.77,53.95,68.9,91.52,60.51,86.25,81.19,50.39,91.92,43.4,90.24,105.13,116.47,77.33,69.89,85.91,111.76,73.54,156.59,60.01,144.73,58.67,,76.87,20.4,52.38,33.2,172.71,28.57,129.96,110.19,43.85,60.08,49.16,63.87,121.67,43.76,54
3/20/17,193.01,44.98,65.8,123.59,124.39,48.96,126.31,14.4,152.44,11.2,162.03,72.24,53.15,138.69,64.86,94.82,106.07,109.97,120.2,113.23,75.23,236.95,244.54,39.1,82.37,867.91,848.4,75.58,856.97,54.69,41.7,66.13,78.85,62.37,115.98,75.93,130.49,86.91,54.21,169.24,71.34,82.9,107.53,167.59,118.18,52.14,50.93,44.09,141.46,39.57,,44.85,27.87,56.88,97.65,78.67,42.42,86.32,104.45,729.79,184.84,79.78,,75.31,24.44,47.21,51.19,46.23,182.63,45.55,274.8,380.45,23.87,179.39,,42.57,133.11,24.39,56.41,221.24,68.48,78.93,22.7,31.93,59,86.78,82.37,61.17,57.76,95.4,80.51,,66.91,91.78,126.51,67.72,27.45,23.64,56.57,30.39,42.25,324.99,107.66,396.37,137.14,50.19,151.13,120.13,74.22,124.31,34.28,59.59,36.23,82.49,137.46,123.93,44.25,42.18,58.98,73.8,37.48,70.65,40.82,130.66,45.86,76.09,162.55,196.24,61.8,27.3,167.44,19.15,90.89,46.88,154.29,78.82,33.54,86.47,76.86,67.41,110.88,46.85,62.75,40.54,103.71,103.73,69.88,27.73,27.16,63.06,71.6,74.3,76.83,79.82,64.5,100.23,81.18,25.78,81.5,,34.91,78.83,73.37,33.81,125.13,78.8,94.08,89.16,60.1,75.2,96.22,135.7,383.57,63.19,233.11,86.51,58.48,235.17,35.57,129.87,56.25,75.37,82,148.75,139.94,51.8,134.44,192.27,81.02,26.185,30.96,93.79,116.7,159.97,36.59,46.78,61.36,12.28,36.98,59,60.94,30.63,30.09,42.04,12.73,23.46,52.65,111.33,191.98,29.74,60.26,35.71,94.33,68.71,79.38,242.14,242.02,50.64,20.19,61.85,48.26,100.55,83.92,30.17,67.89,171.41,108.85,48.3,22.95,,28.54,42.42,147.8,126.5,34.95,18.38,17.56,215.4,13.52,211.31,92.07,151.54,,135.22,163.49,81.26,35.43,61,175.7,148.52,52.22,24.3,135.4,123.4,750.03,31.09,121.09,,34.87,94.49,55.45,92.91,138.5,128.07,42.27,90.03,28.18,83.41,74.98,18.08,133.74,22.56,21.19,95.12,38.56,92.36,29.19,50.46,143.64,126.86,50.47,53.88,52.68,84.06,67.04,29.99,272.03,46.88,82.35,90.3,160.94,64.15,29.37,15.48,50.5,189.83,88.68,75.03,211.11,34.49,112.41,102.02,45.8,128.78,147.17,81.42,64.11,53.13,481.07,26.62,74.35,26.21,64.93,101.16,231.9,98.64,44.44,46.8,112.26,44.59,29.25,84.3,97.42,42.17,70.77,39.21,41.95,145.83,48.57,33.56,12.63,12.9,129.89,42.66,58.68,23.22,33.92,42.58,114.84,88.02,242.99,51.1,18.33,64.67,109.45,273.08,63.66,84.63,53.24,45.23,69.11,94.41,158.24,62.31,43.16,62.2,18.64,111.15,57.14,68.42,34.38,114.01,79.41,82.53,183.99,123.79,,36.8,63.11,91.22,40.22,51.51,109.12,44.13,223.64,23.74,93.58,67.58,37.1,57.81,99.17,79.46,77.65,155.92,59.46,66.77,382.02,14.88,63.22,71.31,49.07,155.95,36.63,210.23,66.46,97.91,82.9,117.06,78.92,46.08,46.2,110.39,312.13,168.11,98.19,108.89,171.74,50.38,53.45,129.69,131.21,55.81,77.76,132.59,57.27,188.61,30.78,34.2,71.52,52.12,63.11,69.26,57.89,,54.37,75.73,31.39,195.46,81.59,47.63,156.74,93.83,15.09,78.18,53.24,70.92,237.94,,43,62.36,36.1,285.71,54.24,19.59,18.26,105.08,67.49,168,107.12,124.99,113.51,119.5,47.79,53.87,68.53,91.51,60.53,86.57,80.95,50.24,91.31,42.87,89.18,104.11,115.05,77.27,69.98,84.63,112.71,73.11,155.86,59.71,141.05,57.63,,76.42,20.21,53.09,33.38,172.8,28.74,130.19,111.64,43.59,60.32,48.83,64.07,121.65,43.19,54.28
3/21/17,192.13,44.8,65.35,122.27,124.64,48.22,125.07,13.82,151.22,11.3,159.29,71.41,52.66,136.45,62.95,92.11,104.25,110.7,118.7,111.06,74.27,234.55,239.29,39.7,81.69,850.14,830.46,75.93,843.2,55.49,40.42,66.98,77.53,61.76,116.74,76.49,125.87,85.91,53.3,166.85,70.41,81.8,106.42,166.99,117.57,50.96,50.3,44.46,139.84,38.58,,44.95,26.75,56.01,95.45,79.9,42.08,83.64,103.12,725.21,185.57,78.8,,73.98,23.02,46.42,51.4,44,181.32,44.06,275.79,375.16,23.31,175.96,,40.84,132.62,24.14,55.71,216.02,67.74,78.36,22.62,31.51,57.09,83.65,81.45,59.47,57.79,92.43,79.64,,65.97,89.46,123.82,66.92,27.58,23.36,56.81,29.54,40.44,320.66,108.04,407.52,136.08,50.34,149.61,118.47,72.78,123.78,33.88,58.04,34.36,81.51,137.51,120.28,45.01,42.5,58.53,73.7,37.07,66.37,40.79,127.72,45.18,77.34,164.61,195.34,60.76,26.87,166.78,18.53,90.7,45.62,150.71,78.61,33.16,86.28,76.6,66.01,109.61,45.52,62.4,39.8,102.12,103.46,67.6,27.44,26.83,61.87,70.01,73.44,78.21,78.29,63.08,101.47,82.68,25.65,79.76,,33.64,77.5,71.99,33.19,124.2,79.56,92.86,88.41,58.96,75.76,94.53,135.1,383.41,62.99,233.6,86.48,59.44,233.47,35.96,127.6,55.58,75.31,81.83,145.77,138.51,51.16,134.67,191.84,80.05,24.91,31.36,91.22,116.16,156.47,35.95,45.81,59.6,11.72,36.11,58.51,59.74,30.56,30.09,41.35,12.57,22.82,51.52,109.11,188.69,29.39,59.76,34.55,93.3,67.74,78.25,233,240.06,50.15,20.12,60.57,47.71,98.76,82.62,30.01,66.95,170.8,108.11,47.67,22.25,,27.52,41.94,146.61,125.66,34.48,17.97,17.15,213.55,12.7,207.12,90.85,150.11,,133.48,163.5,79.36,35.04,60.03,173.88,140.73,50.92,24.07,135.1,121.05,745.95,30.28,116.94,,34.55,93.89,54.53,91.61,134.61,127.25,41.38,87.39,27.81,82.12,73.6,16.9,133.68,22.58,20.94,94.19,37.64,91.9,28.93,49.18,142.47,124.27,50,52.79,51.27,83.73,63.5,29.65,269,46.47,81.92,88.15,155.05,64.29,28.42,15.05,49.26,184.43,89.1,74.2,209.09,33.83,110.71,101.67,45,128.52,146,81.12,63.91,51.92,473.36,26.13,72.34,25.52,64.21,101.15,229.42,98.03,44.1,46.69,110.88,42.66,28.64,83.76,95.55,41.67,69.74,38.92,40.91,142.42,48.48,34.03,12.52,12.85,131.85,41.65,58.01,23.57,33.33,41.81,111.5,86.33,239.72,50,18.24,61.33,105.91,270.5,63.36,84.35,52.28,44.84,67.65,91.54,156.9,61.67,42.64,60.89,17.83,111.77,57.27,68.14,34.25,113.49,78.6,83.69,182.3,118.7,,37.47,61.26,91.19,40.02,50.41,105.84,44.66,224.28,23.4,92.68,65.53,35.91,56.8,98.43,78.23,73.91,153.6,60.04,66.7,370.98,14.1,62.58,70.72,48.73,154.15,36.01,208,65.77,97.05,81.55,117.08,78.69,44.51,45.36,111.26,307.95,168.96,95.52,106.77,169.55,51.01,51.88,128.2,129.57,55.54,76.31,132.38,54.4,174.72,30,33.02,70.61,51.8,62.47,68.6,56.6,,53.39,73.6,31.86,193.47,79.75,46.78,155.54,94.01,14.54,78.09,51.9,68.17,224.79,,41.71,62.26,36.17,281.28,52.69,18.99,17.52,103.65,65.28,167.7,106.51,120.01,112.16,118.07,45.94,53.05,67.15,90.74,60.77,86.44,79.63,50.16,89.5,42.1,88.06,102.38,114.1,76.14,69.9,83.21,111.75,72.52,155.49,60.74,138.24,55.85,,73.22,20.09,51.48,33.08,172.01,28.36,129.19,111.75,44.36,58.89,48.06,63.73,120.98,40.84,53.39
3/22/17,192.22,44.81,65.52,123.47,126.48,48.68,126.21,14.1,151.27,11.15,159.22,71.64,53.13,136.41,63.68,92.92,105.22,111.38,120.08,111.99,74.77,233.99,240.87,39.78,81.38,849.8,829.59,75.07,848.06,56.04,40.35,67.44,77.67,61.24,118.31,77.16,125.21,85.88,53.36,167.45,70.96,82.12,106.64,166.44,117.71,51,50.54,44.51,141.42,38.82,,45.61,26.5,56.12,95.58,79.87,41.65,84.6,103.68,725.35,186.14,78.91,,74.36,22.94,46.16,51.79,44.09,182.64,45.02,277.87,375.47,23.35,176.98,,41.48,132.24,24.27,56.36,217.42,68.36,78.09,22.25,31.78,56.91,83.68,81.64,60.07,58.29,92.43,79.73,,66.12,90.14,123.37,68.01,27.88,22.81,56.4,29.23,40.16,321.2,108.39,416.31,136.65,50.28,150.37,118.05,72.75,124.37,34.1,57.77,34.43,82.2,137.17,119.33,45.19,42.38,59.46,73.68,37.04,66.97,40.48,126.36,44.65,78.11,164.2,199.79,61.21,27.35,167.68,18.38,91.72,46.45,151.86,78.46,32.98,86.32,77,65.56,109.77,45.74,62.65,39.34,101.17,104.63,67.66,27.54,27,61.65,70.68,73.98,78.65,77.97,62.79,101.88,82.76,25.73,79.18,,33.65,77.82,72.54,33.53,124.24,79.86,93.47,88.74,59.12,76.52,94.65,136.98,387.47,63.37,235.31,86.53,59.71,234.43,36.3,127.68,55.83,75.47,81.76,145.69,139.59,51.72,133.11,195.92,79.9,24.84,31.41,91.11,115.88,158.6,36.03,45.95,61.22,11.77,36.49,58.49,59.77,30.97,30.42,41.37,12.86,23.07,51.21,110.44,189.6,29.53,58.94,34.39,93.47,67.83,79.07,231.07,240,49.83,20.21,60.53,47.8,98.78,82.54,30.49,66.32,171.85,107.94,46.84,22.5,,27.53,42.09,147.36,125.5,34.69,18.09,17.23,213.33,12.78,208.86,91.13,152.88,,133.85,167.79,79.62,35.37,59.8,174.78,141.28,51.17,24.37,136.89,121.12,748.31,30.1,118.45,,35.02,93.71,54.78,91.7,133.64,126.26,41.81,87.53,28.01,82.31,72.71,17.15,132.84,22.13,20.98,95.57,37.73,92.29,28.96,47.86,142.3,125.4,49.87,52.87,50.71,84.36,63.34,29.67,269.42,46.23,82.35,88.15,154.76,62.84,28.37,15.02,49.57,187.95,92.14,74.44,212.54,33.92,111.45,101.36,45.58,129.1,146.31,81,63.5,51.77,477.38,26.03,73.5,26.06,65.03,101.27,227.92,97.51,44,47.13,111.13,42.21,28.75,83.59,96.11,41.7,69.7,38.71,40.98,142.65,48.09,33.84,12.52,12.95,132.41,41.29,53.92,23.81,33.51,41.96,111.77,86.57,241.14,50.97,18.01,62.14,108.07,271.4,63.51,84.66,52.7,44.79,67.53,92.12,157.55,62,43.19,60.94,17.77,112.02,57.19,68.43,34.47,113,78.83,83.66,182.33,118.65,,37.64,61.9,90.99,39.8,50.31,105.42,45.1,225.77,23.37,90.85,66.53,36.31,57.04,98.57,78.21,74.31,154.29,59.94,66.33,369.14,14.18,62.75,71.29,48.58,154.61,36.03,208.69,66.35,98.75,81.88,116.88,78.38,45.01,45.41,111.94,311.66,165.4,96.74,105.71,167.18,50.73,52.46,128.49,130.6,55.89,76.79,132.45,54.18,176.17,30.66,33.08,71.07,52.53,63.27,68.79,57.58,,53.58,74.49,32.06,194.75,80.69,47.12,155.33,95.11,14.98,78.64,52.25,68.78,214.85,,41.4,62.72,36.11,283.26,52.6,19.09,17.51,104.06,66.95,167.03,106.52,120.38,111.93,118.72,45.82,53.09,67.57,91.36,62.45,86.94,80.03,49.71,90.04,42.57,88.52,101.46,115.3,76.09,70.25,83.03,112.08,72.65,155.92,60.86,137.59,55.33,,74.93,20.13,52.46,33.16,170.32,28.44,129.35,113.35,44.51,59.07,49.28,63.32,121.38,40.73,53.87
3/23/17,192.14,44.77,65.65,123.75,120.76,48.78,126.87,13.79,150.78,11.18,158.89,72,53.18,137.05,63.66,94.05,105.15,112.09,120.26,112.55,74.86,235.29,242.92,39.84,81.26,839.65,817.58,74.02,847.38,56.05,41.41,67.45,77.84,61.34,118.95,76.49,125.66,85.99,53.46,166.04,70.9,81.54,106.585,165.38,117.48,51.27,50.09,44.71,140.92,38.85,,45.61,26.68,56.28,95.34,80.15,41.65,85.69,103.52,725.5,186.75,79.67,,74.31,23.07,46.28,51.69,44.32,183.71,44.62,275.41,375.4,22.76,177.26,,41.21,133.85,24.25,55.77,216.86,68.01,77.68,22.85,31.73,57.6,83.78,81.1,60.04,58.52,92.23,79.85,,66.73,90.3,123.22,65.31,27.75,22.64,56.53,29.39,40.17,323.62,107.87,414.88,136.66,50.34,149.18,117.12,72.74,125.95,33.96,58.05,34.57,83.39,137.55,119.19,45.1,42.17,58.76,73.92,37.22,67.15,40.35,125.58,44.48,77.89,162.72,199.7,61.41,27.34,166.9,18.39,93,46.11,152.22,78.3,33.25,86.3,76.64,66.12,109.53,45.92,62.32,39.09,99.6,104.9,67.42,27.67,27.15,61.88,68.9,74.38,78.26,78.18,63.83,101.6,82.68,25.98,80.56,,33.74,78.03,72.78,33.52,124.18,80.19,94.3,88.61,58.99,76.63,94.81,135.64,388.05,63.15,236.77,86.52,59.67,234.04,35.96,127.04,55.87,75.5,81.86,146.55,139.53,51.01,134.73,189.19,79.82,25.06,31.2,90.73,115.85,158.36,36.3,46.08,61.55,11.67,36.38,58.53,60.18,31.33,30.75,41.46,12.83,23.3,51.48,108.96,189.56,29.62,59.37,34.26,93.45,67.49,78.94,231.9,240.63,49.71,20.32,60.53,47.57,99.93,83.17,30.57,65.91,171.46,108.1,46.54,22.8,,27.04,42.23,147.99,125.52,34.72,18.02,17.21,209.91,13.02,207.94,91.62,152.89,,133.44,167.69,79.81,35.27,59.87,174.82,138.97,51.31,24.27,135.07,119.99,746.18,30.22,118.55,,35.06,93.47,54.76,90.81,133.16,125.9,41.5,87.39,27.84,82.33,73.11,17.25,133.03,22.49,21.15,95.23,37.51,92.01,29.26,48.07,141.5,125.35,50.36,52.68,50.86,84.42,63.82,29.54,269.5,46.34,82.45,88.3,154.97,63.48,28.27,14.68,49.3,187,93.14,74.61,213.49,34.21,111.6,101.22,45.14,129,145.82,80.86,63.28,52.05,478.27,25.92,72.75,26.47,64.87,101.91,229.38,97.25,44.02,46.56,112.17,42.59,29,83.74,97.12,41.605,69.73,38.41,40.9,141.84,47.89,33.62,12.55,12.95,132.09,41.26,55.37,23.75,32.97,41.61,110.55,86.74,239.5,51.11,18.14,61.26,107.09,271.45,63.04,84.52,52.25,44.95,67.59,92.44,158,61.52,43.14,60.96,17.88,111.78,57.59,68.16,34.29,112.95,78.48,83.59,181.55,119.28,,37.64,62.18,90.77,39.57,50.86,105.5,45.07,225.92,23.42,98.55,66.83,36.43,56.81,98.27,79.22,74.85,153.16,59.68,67.27,365.02,14.23,62.63,71.31,48.71,154.08,36.02,207.46,65.77,99.35,81.52,118.13,77.67,45.13,45.46,111.58,310.75,167.56,96.5,107.56,166.36,50.37,52.37,129.15,131.16,55.85,77.27,131.59,54.85,178.18,30.7,33.43,71.22,52.65,63.12,68.2,57.72,,53.14,74.42,31.41,194.79,80.67,46.91,154.65,95.36,14.93,78.43,52.28,69.3,211.53,,42.52,62.33,36.39,281.22,52.58,18.98,17.44,103.87,67.5,165.29,105.65,120.82,111.84,118.83,46.07,53.87,67.1,91.34,63.21,87.39,79.96,49.64,89.05,42.96,88.86,102.24,115.39,75.97,69.86,82.98,112.24,72.56,155.63,60.68,137.36,55.25,,76.19,20.13,52.91,33.47,170.22,28.4,129.18,112.32,44.58,58.84,48.89,63.18,120.4,40.89,53.8
3/24/17,191.51,44.73,65.62,124.89,118.98,49.12,127.7,13.7,149.73,11.23,158.86,71.99,53.08,134.94,63.63,94.7,104.45,111.36,119.26,113.87,75.05,237.33,243.79,40.1,80.99,835.14,814.43,73.17,845.61,56.19,41.73,67.79,78.2,60.88,119.32,77.09,125.26,86.56,53.42,165.74,70.97,81.64,105.7,162.75,117.54,51.23,50.24,44.74,140.64,38.97,,45.58,26.68,56.44,95.06,80.14,41.68,86.48,103.38,721.16,186.62,79.61,,73.73,23.12,46.25,52.02,44.41,183.87,44.85,274.82,374.41,22.42,175.82,,41.28,132.48,24.32,55.89,218.97,67.76,77.47,23.18,31.61,57.44,83.8,81.23,59.6,58.6,92.15,79.44,,66.9,89.47,123.38,68.73,27.87,22.76,57.77,29.18,40.02,325.35,107.99,414.02,136.06,50.22,145.82,116.65,71.88,125.13,34.08,58.07,34.51,83.14,137.81,119.88,45.28,42.12,58.62,73.67,37.38,67.23,40.47,125.18,44.1,78.41,164.06,199.8,61.32,27.41,166.02,18.47,93.68,46.32,150.77,78.49,33.22,86.01,76.71,66.77,108.98,46,62.44,38.8,99.73,103.74,67.21,27.54,27.07,61.99,69.48,74.92,78.26,78.14,63.08,102.17,82.99,26.17,79.6,,33.64,77.18,72.84,33.4,123.83,80.71,95.59,89.35,58.57,76.81,94.86,135.93,388.09,62.94,236.65,86.01,60.01,233.4,36.12,127.76,55.82,75.04,81.23,146.57,140.34,50.76,134.8,188.12,80.12,24.89,31.34,90.92,115.94,156.9,36.06,45.65,61.15,11.62,36.3,59.31,60.38,31.52,30.88,41.26,12.81,23.27,51.1,109.06,187.52,29.72,59.16,34.56,92.84,67.51,78.42,228.41,239.53,49.41,20.42,60.2,47.33,99.97,86.04,30.61,65.03,171.25,107.98,46.1,22.77,,26.65,42.29,147.71,124.77,34.52,18.05,17.23,207.27,13.11,204.93,91.47,153.74,,132.77,170.58,79.18,35.16,59.85,173.83,139.64,50.81,24.16,133.19,119.72,758,30.1,119.03,,34.73,93.33,54.13,90.27,133.06,125.48,41.22,87.29,27.82,82.64,73,17.24,132.45,22.58,21.15,95.72,37.41,91.68,29.1,47.47,142,127.47,50.09,52.62,51.04,84.18,63.81,29.39,267.42,46.04,82.21,87.56,154.97,63.87,28.17,14.61,48.87,187.7,93.5,74.57,207.24,33.99,111.98,101.01,45.23,129.34,145.63,81,63.18,52.01,478.59,25.71,73.15,28.43,64.98,101.91,227.02,97.02,43.8,46.94,112.47,42.46,28.75,83.67,97.44,40.96,69.85,38.46,40.88,142.02,47.67,33.48,12.55,12.95,132.8,41.28,56.36,23.87,32.82,41.95,110.66,85.75,236.88,50.48,18.16,59.76,107.47,271.76,62.83,84.33,53.1,44.65,67.62,90.41,156.69,61.62,43.13,60.72,18.04,112.12,57.52,67.96,34,111.79,77.27,84.12,180.91,119.4,,37.6,62.17,90.57,39.53,51.03,105.44,45.15,222.91,23.49,100.94,67.64,36.13,56.92,98.7,79.74,74.68,151.02,59.46,67.11,373,14.23,62.49,71.57,48.19,153.25,36.06,206.5,66.12,98.57,81.61,118.29,76.96,45.24,44.67,112.47,309.45,167.95,97.3,106.79,165.52,50.42,52.61,129.69,130.8,56.81,77.21,132.51,54.81,177.94,30.47,33.31,71.15,52.81,64.17,67.83,58.12,,53.12,74.32,31.3,194.87,80.59,46.15,154.04,95.38,15.14,78.43,51.81,69.02,210.04,,42.69,62.57,36.41,281.53,52.57,19.66,18.16,103.96,67.93,165,105.05,120.69,111.8,121.89,45.79,54.06,65.78,91.18,63.83,87.19,79.71,49.68,89.98,43.06,89.19,100.92,112.74,75.86,69.61,82.97,112.14,72.32,154.76,61.08,139.22,55.83,,78.18,20.25,52.4,33.13,170,28.69,129.88,111.92,44.77,58.63,49.22,63.58,120.66,40.91,53.85
3/27/17,190.43,44.7,66.1,125.26,119.39,49.3,128.25,13.7,147.8,11.13,159,71.84,53.24,135.92,63.09,95,104.6,110.41,118.83,114.02,74.89,239.38,243.43,40.06,81.09,838.51,819.51,73.2,846.82,56.05,41.74,67.69,77.6,60.93,120.01,76.84,125.28,87.48,53.5,164.91,70.98,81.4,105.65,162.19,118.19,51.39,49.72,44.22,140.88,38.86,,45.35,26.56,56.54,94.56,80.31,41.49,85.44,102.91,714.16,184.86,79.61,,73.73,23.03,46.25,51.83,44.17,183.76,46.2,275.23,375,22.61,176.1,,41.2,131.32,24.58,56.04,219.05,67.55,77.02,23.2,31.68,57.49,82.13,82.25,58.87,58.87,91.51,79.18,,67.49,89.95,124.86,70.23,27.69,22.61,59.29,29.24,39.42,323.14,106.28,414.96,136.66,50.28,146.04,117.26,71.66,125.12,33.99,58.33,34.24,83.57,136.93,118.24,45.1,42.32,58.71,73.43,37.11,66.73,40.14,125.2,44.29,78.55,163.68,199.82,62.08,27.41,166.15,18.26,93.96,46.21,149.66,78.51,33.05,86.04,75.58,66.93,107.16,46.1,62.56,38.88,98.94,102.8,66.79,27.63,27.11,62.17,68.97,76.13,77.92,77.91,64.02,101.89,82.79,25.64,80.58,,33.55,77.93,72.68,33.43,124.11,80.5,95.87,89.02,58.43,76.48,93.38,135.55,384,62.2,233.46,85.82,59.55,231.77,35.84,127.8,55.63,74.46,81.25,146.52,140.32,50.04,132.74,187.04,80.41,24.73,31.39,90.34,115.49,156.34,35.83,46.97,61.45,11.46,36.34,59.08,60.28,31.9,31.25,41.09,12.21,23.28,50.77,109.38,185.49,29.44,58.79,34.71,92.76,67.5,78.12,225.48,237.37,47.78,20.46,60.18,47.45,99.05,90.49,30.79,64.15,171.26,108.26,45.79,22.72,,26.61,42.72,146.87,124.5,34.15,18.02,17.2,203.48,13.02,202.08,91.34,153.96,,131.64,172.29,78.56,35.39,59.4,173.77,139.89,50.27,24.04,132.56,118.45,767.32,30,118.63,,34.58,93.62,53.7,90.55,132.89,125.8,41.36,87.24,27.75,83.9,72.56,17.18,132.36,22,21.03,95.8,37.56,91.25,28.93,47.69,142.53,127.8,49.82,51.72,50.98,84.24,63.47,29.39,267.16,45.92,81.56,88.62,154.17,63.09,27.93,14.75,48.83,184.99,93.17,74.61,207.04,33.74,111.94,101.36,45.09,129.49,148.5,81.03,63.19,51.69,478.94,26.58,72.82,28.76,65.1,101.16,227.63,96.46,43.53,46.9,111.41,41.58,28.64,84,96.62,41.71,69.01,38.42,40.9,144.06,47.71,33.91,12.58,12.95,131.1,41.03,55.93,23.81,32.85,42.46,111.13,85.07,235.83,51.02,18.18,59.5,108.25,269.8,62.87,84.2,53.09,44.84,66.49,89.21,155.65,60.89,43.08,61.06,17.85,111.83,58.03,69.18,34.18,112.38,77.25,84.14,180.4,118.2,,37.56,62.11,90.49,39.48,49.87,104.5,44.74,220.91,23.47,101.5,68.37,35.98,56.66,98.64,80.42,73.76,151.15,59.07,66.45,383.68,14.08,62.1,71.68,47.15,152.85,35.93,204.99,65.34,99.28,81.61,117.8,77.02,44.91,43.55,111.6,309.47,166.15,97.19,105.52,164.91,50.3,52.88,128.45,130.81,57.23,78.11,132.49,54.34,178.7,30.47,32.74,71.36,52.04,64.22,67.63,58.57,,53.33,74.46,31.41,195.13,80.53,46.36,154.59,95.07,14.99,78.35,51.82,68.42,214.54,,42.66,61.84,36.08,280.14,52.2,19.86,18.3,104.02,68.37,164.6,104.78,119.56,111.83,125.97,45.43,54.69,66.23,91.65,64.08,86.97,79.68,49.14,90.8,44.31,88.95,100.24,112.5,75.02,69.66,83.56,112.38,71.88,155.91,60.98,139.02,55.39,,78.57,20.03,51.6,33.51,169.86,28.66,130.02,114.65,44.77,58.2,49.1,63.51,120.29,40.78,53.97
3/28/17,190.99,44.7,65.98,125.05,121.35,49.76,128.69,13.69,148.36,11.31,163.7,72.31,53.44,137.25,63.25,96.33,104.88,110.67,118.53,113.9,75.12,240.53,244.7,40.12,81.89,840.63,820.92,73.19,856,55.31,42.6,67.84,78.64,61.86,120.39,77.19,128.36,87.5,53.93,164.71,71.32,82.2,106.19,164.6,118.88,51.32,51.22,44.35,143.8,38.82,,45.72,27.04,57.01,95.5,80.4,41.56,85.47,103.28,716.99,185.06,80.4,,74,23.48,47,51.89,44.9,183.92,46.97,274.11,380.63,22.98,177.36,,41.75,131.32,24.7,56.2,220.95,67.84,77.52,23.55,31.38,57.62,84.17,82.2,59.76,59.26,92.95,79.14,,67.77,89.92,124.43,70.83,27.69,22.52,59.26,30.24,40.49,324.08,107.17,426.23,138,50.26,148.3,119.47,72.5,126.2,34.02,59.42,35.03,83.99,136.96,118.82,45.16,42.43,59.04,73.77,37.09,67.97,40.2,127.62,45.38,78.53,162.43,199.06,62.4,27.55,166.77,18.57,94.58,47.34,151.69,78.61,33.27,85.89,82.62,67.69,108.33,46.53,62.94,39.62,101.23,103.5,67.89,27.68,27.2,62.92,68.55,76.55,78.06,79.33,65,101.7,82.93,25.81,81.84,,34.25,79.83,73.29,33.53,124.87,80.9,94.39,89.74,59.44,76.51,95.29,136.29,384.86,62.41,233,85.61,59.49,233.81,35.67,129.03,56.44,74.76,81.84,147.13,141.76,50.88,133.26,189.89,80.29,25.24,31.61,92.73,115.79,157.5,36.3,47.18,61.81,11.65,36.56,59.59,60.66,32.44,31.82,41.92,12.57,23.78,51.01,109.61,188.44,29.62,59.01,35.56,93.1,67.1,78.75,229.33,239.19,48.02,20.84,60.69,47.69,99.4,89.63,31,64.78,171.09,109.15,47.45,23.01,,26.8,42.53,147.2,125.28,34.34,18.17,17.26,206.63,13.22,202.46,92.24,153.81,,132.91,170.81,79.69,35.6,59.83,174.51,139.48,50.93,24.5,131.55,118,764.47,30.77,120.01,,35.1,93.75,54.19,92.34,133.14,125.66,41.74,88.6,27.79,85.98,72.66,17.49,132.73,22.09,21.42,95.65,38.45,91.41,29.04,47.77,142.91,127.75,50.07,51.7,51.36,84.75,64.18,29.62,269.12,46.49,82.4,90.9,156.06,63.91,28.55,15.23,49.03,185.91,94.49,74.92,209.92,33.97,112.47,98.43,44.92,129.45,149.88,80.74,63.34,52.48,479.54,27.17,73.5,28.69,65.29,101.02,227.99,96.3,43.7,46.99,111.26,42.49,29.17,84,96.61,41.72,69.14,39.3,41.15,145.17,47.7,33,12.84,13.25,131.26,41.34,56.62,23.71,34.15,43.58,113.32,86.19,237.19,51.3,18.11,60.21,107.69,269.71,63.4,85.31,53.06,44.69,67.09,90.81,158.43,60.58,43.15,62.76,18.09,112.45,57.96,68.91,34.16,112.8,77.92,84.2,185.37,120.27,,37.7,63.01,90.76,39.85,50.3,105.8,44.51,222.16,23.73,102.69,68.25,36.48,57.38,98.84,81.65,75.11,152.07,58.89,66.62,382.55,14.4,62.42,71.96,47.45,155.14,36.28,207.36,65.77,100.32,82.14,118.55,78.31,45.28,43.83,112.07,310.94,168.05,97.93,105.5,167.75,50.09,54.19,128.72,132.1,57.35,79.4,132.7,55.1,182.02,30.36,33.66,71.96,52.2,64.23,68.39,58.81,,53.6,75.03,31.97,194.88,80.61,46.99,154.64,96.05,14.94,78.71,52.73,67.97,217.56,,43.13,61.82,36.26,282.86,52.71,19.91,18.49,105.5,70.74,165.35,106.19,123.24,112.74,125.47,46.14,55.32,66.29,91.35,64.69,86.87,80.06,49.3,89.67,44.91,89.12,100.18,114.6,75.81,70.32,83.74,113.05,72.34,155.52,61.16,139.35,55.96,,80.56,20.15,52.86,33.63,169.85,28.59,131.93,115.18,44.93,57.97,49.67,64.47,121.19,41.3,54.16
3/29/17,190.68,44.67,65.77,124.88,120.98,50.14,129.58,13.71,149.67,11.25,162.87,71.58,53.12,136.78,63.44,94.3,105.04,109.82,120.72,114.23,75.41,241.34,245.33,39.98,81.39,849.87,831.41,72.96,874.32,55.13,41.96,67.39,78.25,61.77,121.04,77.17,127.4,89.51,54.19,163.06,71.31,81.91,106.55,164.98,117.76,50.8,53.18,44.4,144.12,38.87,,46.24,26.2,56.79,94.31,79.85,41.45,86.4,102.13,722.46,183.48,80.34,,73.57,23.35,46.72,51.98,44.47,183.87,47.77,268.53,379.41,22.83,177.63,,41.93,131.14,24.71,55.95,221.31,67.54,77.29,24.14,31.52,57.57,84.68,82.05,60.05,58.96,92.86,79.21,,68.25,88.65,124.09,71.09,27.85,23.09,59.14,30.86,40.45,325.94,108.07,434.34,136.5,50.04,147.23,121.56,71.75,126.44,33.74,59.39,34.49,83.59,135.96,118.5,44.82,42.42,59.08,73.56,37.22,67.83,40.59,129.18,45.95,78.18,163.69,199.33,62.3,27.48,167.43,18.58,94.54,47.28,151.71,78.76,33.37,85.62,82.57,68.31,108.18,45.95,62.94,41.22,103.16,105.37,67.66,28.06,27.51,62.99,70.69,78.51,77.67,79.96,64.42,101.78,82.42,25.86,81.87,,34.31,80.46,73.94,33.65,124.78,79.82,94.39,89.78,59.55,76.19,97,135.68,394,62.29,232,85.52,59.07,233.43,35.93,129.66,56.33,74.06,82.02,142.1,142.65,51.22,133.15,190.92,80.03,25.04,31.57,92.03,115.91,152.5,36.16,47.4,61.38,11.68,38.31,59.65,60.9,32.11,31.51,41.41,12.72,24.72,50.96,108.6,188.29,29.68,59.44,35.54,92.67,67.26,78.83,228.45,237.75,49.22,21.09,60.6,47.28,99.65,89.19,31.02,66.11,170.89,109.61,49.76,23.67,,28.47,42.63,147.04,125.3,34.58,18.24,17.26,206.03,13.22,202.13,92.09,154.72,,131.95,172.66,79.82,35.57,59.3,173.94,139.28,50.74,24.52,131.96,117.88,765.68,30.59,119.9,,35.39,94.02,55.11,91.16,132.59,124.92,42.25,88.27,27.65,85.89,73.08,17.51,132.53,21.93,21.41,95.45,40.19,91.49,29.34,48.32,143.19,127.88,50.35,52.23,51.5,84.44,63.94,29.65,268.24,46.35,82.21,90.73,154.43,64,29.27,15.85,50.55,185.11,94.59,74.4,214.27,33.97,112.06,98.05,44.77,128.84,151.35,81.14,63.64,52.18,478.14,27.29,73.68,28.5,65.47,102.03,229.96,96.66,43.75,47.23,111.45,42.8,29.48,84.13,96.4,40.35,68.67,40.34,41.59,146.47,47.73,33.19,13,13.45,130.55,41.12,56.68,23.71,34.75,45.92,113.21,86.12,236.52,50.86,18.73,59.77,107.34,274.78,63.78,85.11,54.73,44.52,67.65,90.05,158.97,59.06,43.24,63.07,18.05,112.43,57.91,69.09,34.33,113.4,78.32,83.52,188.32,119.34,,37.44,62.47,90.6,39.38,50.64,105.16,44.15,219.95,23.75,103.84,67.85,36.72,57.36,98.22,82.97,74.94,151.93,59.07,66.47,394.14,14.31,62.32,72.48,48,154.47,36.63,207.53,66.06,98.92,82.38,119.78,78.67,45.67,43.49,111.28,310.14,169.86,97.23,104.62,167.27,49.95,53.48,128.31,132.01,57.54,79.31,131.9,55.03,180.8,30.83,33.78,72.25,51.81,64.74,67.92,58.79,,55.15,74.57,32.98,194.66,80.49,47.09,153.98,96.41,15.04,79.68,53.01,68.47,218.93,,43.65,61.88,36.1,283.43,51.75,20.62,18.84,105.58,69.85,163.44,106.03,123.64,112.06,124.56,46.06,56.2,67.14,91.14,64.66,87.18,80.45,49.13,108.01,45.3,89.18,99.7,118.16,76.82,70.74,83.77,112.53,72.15,155.61,60.93,137.42,55.67,,81.39,20.25,52.03,33.53,171.08,29.34,130.95,115.49,44.47,58.02,49.39,64.05,121.37,41.32,53.82
3/30/17,191.28,44.55,65.46,125,120.52,50.19,129.61,14.05,148.67,11.08,163.94,72.32,53.32,135.6,60.53,93.66,105.14,109.82,122.08,113.96,75.86,239.8,248.88,39.57,81.64,849.48,831.5,72.05,876.34,54.69,42.54,67.16,79.21,62.57,120.91,77,129.66,89.14,54.12,164.38,71.89,82.2,106.77,167.08,118.48,51.14,52.09,44.32,143.93,38.89,,46.11,26.56,56.77,95.44,79,41.76,86.32,102.17,719.08,183.32,80.48,,73.62,23.87,47.53,52.25,45.23,183.71,48.59,269.06,383.04,23.19,177.98,,41.96,131.38,24.45,55.36,220.04,67.9,77.65,23.24,31.35,57.11,87.14,81.67,60.06,59.29,93.22,80,,69.34,89.89,124.34,72.15,27.51,23.41,59.17,29.67,41.14,328.12,107.78,443.92,137.05,50.03,147.6,121.08,72.33,126.98,33.74,60.51,34.88,84.11,135.29,118.85,44.63,42.6,59.24,73.23,37.51,69.13,40.28,127.72,50,77.74,162.44,198.14,62.08,27.56,167.89,18.22,94.62,47.34,151.96,78.85,33.43,85.72,82.83,68.5,109.17,46.27,62.65,41.45,102.67,105.44,68.66,28.7,28.05,63.2,70.86,79.44,77.41,80.07,64.18,101.27,82.04,25.96,81.64,,34.88,81.08,74.2,33.7,125.34,79.49,93.86,90.26,59.61,75.85,97.17,136.56,397.14,62.19,232.57,85.34,58.62,234.89,35.7,129.46,56.62,74,83.7,142.48,142.41,51.32,133.34,194.17,80.05,25.73,31.37,94.59,115.93,148.1,36.58,48,61.5,11.68,37.85,59.62,60.97,32.36,31.67,42.22,13.31,24.45,51.09,108.75,188.78,29.87,59.07,35.41,92.34,67.53,80.7,231.22,233.86,49.02,20.71,61.01,47.81,99.58,89.25,30.99,66.53,170.83,108.9,48.98,23.62,,28.1,42.71,146.95,125.41,34.21,18.54,17.65,206.87,13.59,202.39,92.91,154.52,,132.61,173.16,80.9,35.75,60.03,173.86,137.77,51.14,24.58,132.37,115.62,766.26,30.72,119.92,,35.39,93.92,55.33,91.9,131.26,124.66,42.14,89.03,27.7,87,72.54,17.99,132.24,21.96,21.43,95.64,40.43,91.1,29.2,47.51,143.98,128.7,50.41,51.32,51.3,84.76,65.43,29.6,270.54,46.86,82.3,91.27,156.64,64.24,29.46,15.85,50.14,185.94,94.64,74.11,211.56,33.82,112.67,97.53,44.92,129.32,149.48,80.99,63.45,53.12,478.69,27.33,73.88,28.97,65.71,101.78,228.91,95.57,43.28,46.26,111.62,43.43,29.35,84.87,96.71,39.59,69.39,40.07,41.9,148.06,47.36,32.93,13.24,13.7,128.13,41.08,56.04,23.59,34.31,46.45,114.25,87.19,239.06,51.24,18.37,60.1,109.4,272.41,64.27,85.9,54.92,44.68,67.64,91.11,160.05,59.13,43.54,62.89,18.41,112.18,57.91,66.93,34.35,113.52,78.59,83.28,182.48,121.53,,37.24,63.11,90.2,39.48,51.18,107.3,43.91,219.4,23.83,103.62,69.08,37.12,57.2,98.37,81.9,76.09,153.16,58.93,66.5,386.18,14.68,62.82,71.52,48.62,155.38,36.93,208.93,66.61,99.65,82.56,118.92,77.84,47.12,43.3,110.23,310.21,170.04,98.14,105.16,168.31,49.67,53.83,129.4,132.64,58.16,80.04,131.95,56.08,188.25,30.65,34.43,72.21,52.02,65.13,68.21,58.9,,55.25,74.87,32.18,194.58,81.04,47.32,153.91,95.25,14.92,79.77,53.26,68.65,220.03,,43.31,61.64,36.15,285.51,52.12,20.09,18.37,106.94,70.78,164.99,106.66,124.17,112.45,125.66,46.82,54.13,66.23,91.17,64.5,87.19,80.79,49.06,107.29,46.36,89.01,100.37,117.69,77.26,71.59,83.31,113.18,72.93,156.28,60.43,139.38,56.24,,83.75,20.49,52.56,33.89,170.15,29.06,131.17,114.3,44.31,57.88,49.9,64.02,121.36,42.38,53.47
3/31/17,191.33,44.41,65.16,125.2,119.88,49.86,130.13,14.55,148.26,11.18,163.94,72.42,52.87,135.29,59.7,92.22,105.64,110.52,121.24,114.71,75.7,238.92,249,39.61,81.49,847.8,829.56,71.42,886.54,54.59,42.3,67.13,79.11,62.43,121.54,77.77,129.68,88.5,54.08,164.07,71.17,81.95,106.87,165.38,118.69,51.16,51.39,44.35,143.66,38.9,,46.04,26.34,56.54,95.67,78.99,41.55,86.47,102.39,723.05,183.6,80.6,,74.26,23.59,47.23,51.86,44.7,183.44,49.15,273.42,383.51,23.25,176.86,,41.79,132.41,24.87,54.38,218.96,67.95,77.29,23.91,31.4,57.24,86.66,81.55,59.22,58.91,92.76,81.07,,69.36,89.85,124.43,71.26,27.57,23.57,58.85,29.35,40.81,327.32,107.37,445.52,136.25,49.87,146.49,119.49,72.27,126.54,33.8,59.82,34.55,83.39,134.83,118.8,44.74,42.44,59.52,73.19,37.59,68.58,40.34,128.34,49.87,77.66,162.07,199.89,61.93,27,167.69,18.13,94.45,46.55,151.2,78.5,33.31,85.53,83.67,67.97,108.86,45.96,62.44,41.72,103.715,106.39,68.39,29.09,28.31,63.49,69.73,78.46,77.57,80.35,63.54,102.11,82.01,26.27,80.33,,34.89,80.8,74.15,33.57,125.34,79.61,94.07,89.52,59.86,75.96,97.55,136.74,400.37,62.22,231.53,84.79,58.78,233.81,35.98,126.17,56.49,74.39,82.01,142.57,142.05,51.5,133.5,195.15,79.62,25.4,31.82,93.81,115.31,151.43,36.28,48.42,69.59,11.64,38.35,60.22,60.85,32.39,31.78,42.14,13.36,24.29,51.11,107.99,187.2,29.8,59.01,35.36,92.41,67.92,80.68,229.72,232.76,49.21,20.76,60.5,48.07,99.82,88.99,31.28,66.57,169.97,109.25,48.21,23.7,,28.34,42.55,146.83,124.87,34.63,18.66,17.88,206.14,13.39,200.24,93.51,154.61,,132.47,170.64,81.32,36.07,59.87,174.14,133.67,50.78,24.57,132.53,115.99,766.47,30.63,120.7,,35.67,93.1,55.28,91.74,131.08,124.55,42.12,87.84,27.83,85.76,72.61,17.78,131.63,22.09,21.74,95.07,39.81,90.81,29.49,47.1,143.47,128.36,50.32,51.14,51.19,84.11,65.45,29.27,267.6,46.77,82.21,91.19,154.73,64.4,29.64,15.8,50.54,187.49,94.18,73.89,218.25,33.99,112.47,97.55,44.96,129.61,148.26,80.56,63.54,52.82,478.91,27.4,73.78,28.9,65.86,101.74,229.49,95.71,43.08,46.17,112.04,42.84,29.18,86.22,97.19,38.99,69.45,40.09,41.85,147.81,47.17,32.96,13,13.5,128.37,41.31,55.73,23.79,34.34,46.57,111.97,86.58,237.84,50.73,18.7,59.72,108.93,269.84,63.36,86.21,55.44,44.61,67.2,91.62,160.32,58.9,43.02,62.78,18.2,111.86,58.06,66.39,34.21,112.9,79.22,83.38,186.23,120.24,,37.39,63.11,89.85,39.18,51.88,106.68,44.35,218.91,23.55,103.47,68.56,37.11,57.34,98.19,81.62,76.26,152.5,59.53,66.39,387.51,14.53,62.81,71.97,48.83,155.71,37.13,206.49,65.87,98.11,82.49,120.37,78.1,45.93,43.58,110.5,310.19,172.03,97.98,106.62,168.67,49.78,53.76,130.74,132.87,58.39,79.61,131.65,55.3,186.09,30.68,34.3,72.13,51.92,64.59,68.15,59.27,,55.19,74.55,32.5,193.73,80.56,47.59,153.6,95.3,14.95,79.08,53.46,68.97,220.16,,43.16,61.71,36.26,285.23,51.5,19.78,18.3,105.92,70.64,164.01,107.3,125.05,112.21,124.45,46.89,54.97,66.29,91.13,65.04,87.11,81.14,48.75,109.35,46.62,88.87,100.31,120.48,78,72.08,83.05,113.39,72.92,156.31,60.63,140.21,55.66,,82.53,20.35,52.03,33.98,171.33,29.59,130.89,114.61,44.45,57.89,50.22,63.9,122.11,42,53.37
4/3/17,190.72,44.47,65.03,125.05,117.64,49.53,129.59,14.64,145.5,11.19,162.97,72.66,53.2,134.95,58.1,92.37,105.03,110.75,119.29,116.36,75.72,237.68,250.33,39.59,81.32,856.75,838.55,71.62,891.51,54.57,42.45,67.15,78.59,61.79,121.15,77.14,129.57,87.33,53.67,163.89,70.29,81.24,106.79,166.49,118.33,50.46,51.04,44.32,143.7,38.89,,45.8,26.18,56.02,95.01,78.9,41.57,85.39,101.27,700.69,183.53,80.97,,73.35,23.59,47.13,52.29,44.72,184.28,48.53,272.69,382.09,23.18,176.65,,40.34,133.02,24.92,54.21,218.8,67.64,76.71,24.01,31.15,56.89,85.8,80.96,56.67,58.72,92.27,80.67,,68.86,89.74,124.05,71.67,27.55,23.6,59,28.42,40.57,328.27,107.8,452.75,136.27,49.89,149.39,118.12,71.58,124.75,33.58,59.68,34.82,83.44,134.54,117.5,44.83,42.41,58.25,73.37,37.56,68.44,40.35,128.38,49.45,77.83,161.66,199.63,60.8,26.84,166.7,17.74,94.23,46.6,149.72,78.05,33.37,85.48,83.21,67.64,108.78,46.32,62.64,42.03,104.08,106.19,67.95,28.93,28.2,63.07,68.82,77.72,77.74,81.36,63.06,101.66,82.25,26.62,79.67,67.95,34.76,79.96,74.16,33.76,125.88,79.95,94.45,89.11,59.82,75.69,96.96,136.1,402.47,62.14,230.87,83.5,58.89,233.8,35.82,126.14,56.03,75.54,82.07,141.02,142.28,51.33,133.84,195.36,79.44,25.29,31.46,93.44,115.64,150.15,35.6,48.15,70.38,11.44,38.26,60.13,60.62,32.15,31.57,41.75,13.24,23.71,50.24,108.95,187.74,29.88,58.55,34.17,90.34,67.1,79.33,228.96,231.2,49.28,20.7,61.48,48.13,99.59,89.33,31.1,66.69,169.05,108.92,46.97,17.57,,27.71,43.03,146.62,124.33,34.51,18.37,17.59,209.77,13.35,201.84,92.87,155.28,,131.58,170.75,81.22,36.16,59.32,174.5,138.52,50.19,24.39,131.59,116.17,764.71,30.59,119.44,,35.33,92.81,54.67,90.38,131.08,124.69,41.17,87.52,27.72,86,72.37,17.73,131.51,22.09,21.59,95.97,39.15,91.06,29.4,45.8,144.55,128.42,50.59,50.55,50.91,84.45,65.23,28.7,268.68,46.74,82.04,90.26,154.49,64.86,29.64,15.82,49.94,187.15,92.75,73.32,214.43,33.41,112.24,98.15,44.5,129.61,146.17,81.03,63.47,52.4,477.87,27.75,73.21,28.64,65.55,101.77,228.33,95.46,43.05,45.76,111.9,42.71,28.91,84.83,96.76,39.01,68.91,39.68,41.65,146.92,46.98,33.89,12.79,13.25,128.72,41.87,55.56,23.68,33.97,46.48,113.5,86.22,237.81,50.19,18.73,60.21,108.38,258.69,63.74,85.7,55.31,44.61,66.84,90.79,159.61,58.44,42.63,62.27,18.05,111.86,58,66.81,34.24,112.91,78.29,83.51,185.48,119.84,,37.11,63.09,89.68,39.28,52.24,106.44,44.26,219.31,23.48,103.18,68.05,36.48,56.5,98.01,81.37,76.26,151.77,59.71,66.45,383.19,14.58,62.48,71.38,46.86,155.31,35.97,206.05,65.18,97.7,82.31,119.55,77.7,45.3,43.59,109.86,308.61,174.06,97.72,106.82,167.22,49.96,54,129.35,132.4,58.44,78.82,131.93,55.46,183.79,30.24,33.76,72.2,51.69,63.55,68.2,58.74,,54.03,73.67,32.46,193.73,80.36,46.92,154.58,94.18,14.84,78.33,52.83,68.18,218.76,,42.77,61.98,36.05,282.03,51.55,19.65,18.35,105.5,71.35,165.59,106.4,123.83,111.93,125.07,46.6,54.64,66.23,91.49,65.1,87.63,79.84,49.18,107.45,45.71,89.36,100.89,119.36,78.04,71.83,82.95,113.2,72.59,156.7,60.6,141.2,55.49,,82.14,19.77,51.23,33.71,170.72,29.84,129.93,116.34,44.4,57.18,49.45,63.55,121.35,41.77,53.17
4/4/17,190.19,44.18,65.11,124.08,118.04,49.04,130.04,14.16,143.04,11.27,160.09,72.61,52.62,135.35,59.3,90.22,105.5,111.24,118.3,115.61,74.9,238.43,250.97,39.87,81.63,852.57,834.57,71.95,906.83,54.72,40.9,67.29,78.26,62.18,120.74,77.72,128.9,86.93,53.76,164.36,69.9,81.24,105.57,165.7,118.9,50.13,51.89,44.44,144.77,39,,45.41,26.38,56.38,94.96,79.65,41.69,84.95,101.45,696.67,184.2,80.66,,73.39,23.44,46.97,52.38,44.54,183.07,48.65,274.24,380.8,23.28,178.7,,38.69,133.85,24.63,54.14,218.96,66.94,76.86,24.58,31.1,56.78,85.26,80.42,55.82,58.64,94.13,80.89,,69.2,91.74,124.77,69.77,27.77,23.96,59.15,29.23,40.23,331.52,108.66,449.41,137.34,49.75,150.54,119.96,71.56,124.84,33.41,59.68,34.9,83.3,134.73,117.27,44.91,42.68,58.21,73.62,37.79,68.62,40.22,130.17,49.73,77.96,161.51,199.8,59.96,26.79,167.25,17.18,93.83,47.29,150.11,77.87,33.29,85.27,83.98,67.18,109.5,45.11,61.78,42.49,106.77,105.88,67.05,29.27,28.58,63.48,68.35,77.67,77.62,81.22,63.2,102.24,82.37,26.68,79.8,69.4,34.62,80.25,74.88,34.14,125.06,79.97,93.1,89.28,59.71,75.81,98.25,135.81,399.98,62.33,230.97,85.06,58.86,236.11,36.14,125.02,56.57,76.14,82.37,139.43,141.73,51.76,133.11,196.27,79.13,25.35,31.73,93.03,115.38,141.6,35.82,47.83,71.38,11.37,37.65,60.02,60.62,31.75,31.21,41.57,13.54,23.19,49.99,108.7,187.72,30.02,58.38,34.27,90.03,66.98,78.35,229.26,230.8,49.55,20.24,60.99,47.91,97.85,87.67,31.05,66.97,168.82,108.39,47.64,17.9,,27.77,42.42,146.34,124.18,34.39,18.3,17.72,211.05,13.31,202.06,93.09,155.12,,131.61,169.92,81.48,36.28,59.41,174.52,141.55,50.7,24.51,131.45,116.03,762.34,30.49,119.24,,35.1,92.73,54.67,91.96,130.8,124.68,41.3,87.31,27.96,86.48,72.27,17.59,132.22,21.9,21.64,96.46,37.69,91.22,29.69,43.77,143.51,128.89,50.49,50.71,50.64,86.09,65.17,28.35,269.56,47.09,81.59,90.69,154.19,64.31,28.89,16.14,50.3,185.87,92.47,73.42,216.01,33.27,112.09,98.42,44.53,129.29,145.77,80.62,63.67,52.32,476.57,27.82,73.45,28.59,65.73,102.55,227.85,95.59,43.46,46.02,111.38,42.51,29.16,84.52,96.59,38.7,68.63,39.51,41.19,145.5,46.18,34.19,12.77,13.15,129.54,41.72,55.04,23.66,34.4,43.92,115.19,86.28,237.64,49.76,18.88,60.49,100.78,255.51,64.01,85.8,55.94,44.59,66.62,91.16,160.25,58.06,42.72,62.84,18.02,112.08,57.46,66.67,34.34,113.45,78.43,83.74,187.81,119.15,,37.37,62.85,89.91,39.26,52.5,106.19,44.27,220.31,23.37,101.78,68.32,36.35,56.68,97.62,77.74,75.92,151.4,59.72,66.35,382.92,14.56,62.61,70.55,45.96,155.96,36.32,206.83,63.66,98.11,82.97,119.44,78.21,45.97,43.04,110.38,308.38,170.56,99.35,107.36,164.74,50.02,53.07,128.82,131.94,58.32,78.69,131.41,55.25,182.93,30.38,33.73,71.98,51.61,63.68,68.26,57.85,,53.43,73.45,32.63,192.93,80.6,47.2,152.72,93.65,14.69,76.71,52.65,68.99,223.42,,41.64,62.07,36.19,281.57,51.46,19.31,18.02,107.2,69.76,164.97,106.63,123.77,112.99,123.04,46.48,53.94,65.81,91.24,64.19,87.3,79.95,49.31,112.29,45.55,88.78,101.67,119.25,77.34,72.01,82.5,113.04,72.53,154.83,60.61,140.32,55.2,,82.99,19.71,51.55,33.96,165.61,29.92,130.32,116.74,44.51,57.13,50.37,63.84,120.77,41.66,52.65
4/5/17,190.24,43.8,64.96,123.4,117.64,49.2,129.89,14.17,142.74,11.16,159.2,72.19,52.71,135.24,58.8,90.05,105.21,110.96,116.21,114.8,74.13,237.77,250.26,39.98,81.42,848.91,831.41,71.93,909.28,55.05,41.31,67.83,77.76,61.62,120.64,78.29,128.02,87.18,53.69,162.24,69.57,80.04,105.17,164.75,119.23,49.67,51.7,44.64,144.02,38.38,,45.26,25.89,56,94.35,80.03,41.51,83.54,101.93,703.03,185.36,80.08,,72.65,23.17,47,52.55,43.98,183.31,47.97,270.44,380.91,22.95,177.08,,38.18,134.17,24.42,53.08,217.13,66.89,76.41,24.44,30.85,56.77,84.13,80.53,56.66,58.8,94.24,80.42,,69.51,91.46,124.18,70.74,27.84,24.21,59.06,28.8,39.48,331.99,108.64,452.44,136.78,49.57,149.91,117.66,70.81,123.77,33,59.59,34.38,82.96,134.27,117.55,45.26,42.57,58.06,73.46,37.34,67.26,40.4,127.25,49.11,78.53,161.4,197.34,59.68,26.7,167,17.16,93.69,47.14,149.82,77.03,33.23,85.77,82.88,67.35,109.25,45.08,61.99,41.52,102.94,106.88,66.12,29.36,28.56,62.87,68.5,77.05,77.96,80.19,63.52,103.13,82.87,27.09,80.47,71.79,34.17,79.72,74.65,33.81,124.83,80.59,93.09,88.4,59.56,76.13,97.58,136.4,400.04,63.01,231.37,85.24,59.41,233.8,36.06,124.97,56.4,77.38,82.53,138.09,141.85,51.71,133.11,195.85,79.5,24.9,31.78,91.84,115.57,142.05,35.37,47.69,71.85,11.26,37.44,60.25,60.48,31.38,30.83,41.4,13.44,22.9,49.82,109.23,185.85,29.97,58.25,34,90.23,66.47,77.75,227.66,231.73,49.85,20.34,60.02,47.76,96.56,88.47,31.14,67.12,168.19,109.07,47.21,17.9,,26.89,42.61,146.64,123.57,34.46,18.26,17.69,210.07,13.07,198.67,92.22,154.72,,131.06,167.48,81.87,36.22,59.97,172.88,138.43,50.58,24.43,131.77,116.55,762.8,30.28,118.35,,34.94,92.49,54.31,92.36,130.02,124.8,40.98,86.19,27.82,86.43,72.75,17.2,131.7,21.86,21.47,95.73,37.51,91.42,29.31,43.1,143.55,127.77,50.81,49.95,50.64,85.63,64.54,27.95,266.98,47,81.62,88.4,152.38,64.2,28.82,15.98,49.44,180.1,91.96,73.38,214.98,33.08,112.07,100.64,44.37,130.41,144.75,80.24,63.57,51.9,476.88,27.6,73.02,28.26,65.56,102.73,227.15,95.46,44.01,45.93,113.07,41.74,29,83.83,97.85,38.82,69.09,39.07,40.9,143.62,45.9,34.31,12.63,13.05,130.64,41.84,54.98,23.78,34.04,43.44,114.73,85.75,236.1,49.78,18.69,59.72,100.03,255.17,63.43,85.59,55.93,44.49,66.75,90.82,159.81,58.3,42.89,62.38,17.72,111.94,57.26,66.61,34.19,113.19,77.57,84.02,188.3,118.29,,37.51,62.16,89.97,39.25,52.67,105.48,44.42,222.29,23.29,101.98,68.6,35.3,56.47,97.89,79.52,74.51,149.95,59.75,66.13,377.36,14.37,62.69,69.26,45.68,155.18,36.22,207.08,62.53,98.16,85.34,119.08,78.3,46,43.07,109.44,309.28,170.29,98.89,107.25,163.14,50.43,53.35,130.17,131.1,58.22,78.61,131.18,54.8,178.07,30.28,33.26,71.45,51.56,63.5,68.85,57.86,,52.75,72.86,32.96,192.5,80.08,46.94,152.76,92.77,14.53,75.93,52.72,68.25,224.44,,41.76,61.95,36.14,281.65,51.04,19.62,18.56,106.76,70.06,165.37,106.74,121.06,112.5,123.65,46.06,53.84,65.09,91.03,64.58,87.67,79.45,49.02,114.11,45.32,89.03,100.81,118.22,77.37,71.65,81.17,113,73.27,155.37,61.27,142.58,54.98,,82.7,19.66,51.6,33.97,165.6,29.66,129.94,116.68,44.82,56.65,50.43,63.87,120.18,41.05,52.67
4/6/17,189.89,43.67,65.08,125.54,116.81,49.36,130.15,13.27,142.56,11.16,160.63,72.95,53.15,135.19,58.75,89.43,106.03,112.18,115.49,115.19,74.7,238.34,253.36,39.87,81.44,845.095,827.88,71.42,898.28,54.71,41.72,67.62,77.92,61.84,121.95,77.94,129.71,87.64,54.21,162.25,69.93,80.32,106.14,165.92,119.39,49.89,52.96,44.86,143.66,38.58,,45.25,26.16,56.4,94.79,80.35,40.6,84.07,101.75,702.29,185.83,79.85,,72.4,23.26,47.31,52.53,44.31,183.4,47.99,270.94,384.1,23.58,177.37,,37.99,134.56,24.6,53.29,217.5,66.95,76.28,24.99,31.17,56.59,84.23,82.71,58,59.06,95.82,80.32,,68.88,91.53,124.3,71.48,27.9,24.46,59.49,29.66,40.06,336.8,109.29,450.29,137.59,49.76,151.21,118.14,70.85,123.21,33.08,59.89,34.92,83.06,132.95,117.81,45.1,42.67,58.14,73.13,38.13,68.01,40.48,129.99,49.81,78.33,171.77,197.04,60.01,26.78,170.02,17.29,94.38,47.71,149.98,77.01,33.29,86.13,83.38,67.76,110.44,45.26,63.04,42.88,104.67,108.23,66.53,29.3,28.62,63.15,69.55,78.05,78.21,80.67,63.61,102.97,82.59,27.28,80.64,74.68,34.58,80.21,74.73,34.16,125.21,80.46,93.4,88.56,59.69,75.88,98.05,136.07,402.18,62.9,232.23,84.37,59.54,233.64,36.27,125.67,56.47,77.69,83.01,138.3,141.17,50.95,133.11,195.99,79.6,25.18,31.76,92.83,115.66,145.47,35.73,48.79,73,11.27,37.23,60.57,61.85,31.12,30.55,41.96,13.56,24.05,50.08,110.47,186.3,29.93,57.69,34.16,90.32,66.48,78.09,228.64,229.81,50.15,20.72,60.84,48.08,96.43,88.72,31.4,68.01,168.9,108.88,48.24,18.02,,26.38,42.44,147.24,123.83,34.38,18.52,17.56,212.6,13.2,200.44,93.44,154.56,,131.62,170.44,82.67,36.03,60.24,172.45,135.5,50.95,24.36,133.04,117.81,762.77,30.59,120.15,,35.3,92.16,54.58,92.25,129.44,125.05,41.18,86.48,27.81,87.24,72.41,17.52,131.11,21.68,21.75,96.17,39.59,90.95,29.51,47.85,144.02,128.86,50.9,50.05,50.91,85.36,65.7,28.11,267.11,47.3,81.97,89.19,153.37,64.16,29.42,16.31,49.84,181.54,91.77,73.27,218.21,33.83,112.43,100.08,44.49,130.15,144.84,80.22,63.24,52.67,480.54,28.43,73.52,28.62,65.73,102.79,228.39,96,44.11,45.75,113.34,42.09,29.19,84.2,97.79,38.96,69.13,39.4,41.05,143.74,46.1,34.17,12.57,12.95,129.76,42,55.14,23.84,34.69,44.72,115.88,86.4,236.67,49.91,18.9,60.11,100.76,254.37,63.28,85.56,56.33,44.18,67.16,91.77,160.23,58.15,42.9,62.82,17.93,111.58,57.85,67.6,34.11,112.59,76.88,84.48,190.44,119.26,,37.41,62.73,89.4,39.25,53.06,106.29,44.89,222.64,23.36,101.97,69.29,35.59,56.53,97.86,80.71,75.64,150.75,60.17,66.03,379.48,14.53,62.63,69.05,45.73,155.88,36.31,208.11,63.45,98.78,85,120.07,78.62,46.25,43.06,109.75,310.47,169.8,99.42,108.59,164.41,50.13,53.38,129.96,132.41,57.92,78.88,130.84,55.56,182.11,30.56,33.23,71.34,51.64,63.24,69.33,58.05,,53.57,73.11,33.63,194,80.1,47.42,152.95,93.69,14.39,76.8,52.86,69.53,226.46,,42.3,62.62,36.04,284.96,51.35,20.27,19.04,107.07,70.22,165.34,106.67,124,112.41,123.98,46.52,54.19,65.07,91.35,64.71,87.26,79.5,48.43,114.26,45.58,89.09,101.87,119.35,79,71.43,81.66,113.05,73.09,155.94,60.82,143.95,55.37,,84.09,19.59,51.87,34.41,167.17,30.25,129.67,117.85,44.59,56.34,50.92,64.55,120.2,41.5,52.67
4/7/17,189.99,43.83,65.54,125.49,117.44,49.61,130.22,13.52,142.05,11.04,160.81,72.9,52.84,135.01,58.1,89.17,105.94,111.67,115.62,114.74,74.69,238.85,251.04,39.7,81.11,842.1,824.67,71.71,894.88,54.52,41.81,67.32,77.77,61.34,122.12,77.9,129.3,87.62,54.15,163.38,69.77,80.01,105.59,166.26,119.64,49.87,52.64,44.92,143.34,38.93,,44.89,26.41,56.33,94.69,80.12,40.59,84.79,102.19,700.44,184.77,79.54,,72.23,23.16,47.15,52.79,44.07,184.11,48.22,268.73,386.02,23.4,178.85,,38.03,134.68,24.65,53.42,218.25,66.66,75.73,24.41,31.18,56.41,83.54,82.35,56.5,58.61,95.52,81.08,,68.67,92.22,125.58,71.04,27.9,24.54,59.6,29.51,39.9,330.65,108.86,447.34,137.47,49.55,152.04,118.22,70.24,122.56,32.96,59.43,34.63,83.15,133.22,117.99,44.95,42.61,58.43,73.45,38.025,68.14,40.49,129.22,49.54,77.82,170.37,197,59.68,26.81,170.62,17.05,94.5,47.43,149.44,77.08,33.12,86.07,82.84,67.04,109.32,45.17,62.46,42.54,104.38,108.7,65.98,29.21,28.57,62.55,69.33,77.61,77.59,80.13,63.19,102.97,82.26,27.31,80.05,75.87,34.88,80.34,74.57,33.91,125.25,80.25,94.46,88.73,59.36,75.95,97.36,136.22,401.74,63.04,233.42,84.15,59.4,232.62,35.97,126.49,55.77,78.07,82.76,137.03,140.78,50.23,132.73,195.65,79.87,25.01,31.32,91.97,115.82,146.27,35.75,48.64,75.24,11.23,37.42,60.47,61.86,31.07,30.54,41.78,13.37,24.03,50.37,110.08,188.04,29.99,57.65,33.71,89.86,66.58,77.93,227.88,229.27,49.68,20.82,60.91,47.83,95.75,87.9,31.79,67.32,167.55,109.52,48.05,18.28,,26.6,42.75,147.13,124.27,34.25,18.3,17.37,210.75,13.12,203.8,93.33,155.48,,131.73,172.39,82.62,36.03,60.78,172.14,140.11,50.51,24.23,132.25,118.46,767.12,30.37,120.98,,35.52,91.97,54.51,91.08,129.4,124.92,40.99,86.18,27.87,87.63,72.59,17.44,131.33,21.5,21.56,96.54,39.2,90.7,29.86,47.23,143.39,129.3,50.91,50.63,50.68,85.32,65.61,28.06,270.23,47.24,82.14,88.79,153.02,64.07,29.1,16.26,50.02,182.73,91.21,73.42,221.41,33.5,112.24,99.59,45.02,129.96,143.91,80.37,63.13,52.61,482.89,28.11,74.06,28.52,65.68,101.93,228.35,95.37,44.18,45.85,113.28,41.95,28.85,84.25,97.93,39.6,69.22,38.89,40.8,143.11,46.22,34.31,12.51,12.9,128.93,41.68,55.11,23.68,34.58,44.53,115.9,86.09,238.81,48.31,18.51,60.77,100.33,253.19,62.99,85.72,56.19,44.29,67.16,91.04,161.02,58.19,43.04,62.79,17.84,111.61,57.85,68.76,34.1,113.6,77.15,84.26,189.83,119.17,,37.27,62.57,89.23,39.29,53.58,105.86,44.72,223.6,23.28,101.9,71.33,35.8,56.32,97.85,79.28,75.82,152.96,60.26,66.07,380.55,14.44,62.82,69.03,45.24,155.28,36.44,208.21,63.09,97.39,84.38,121.17,78.33,46.85,42.9,109.68,313.07,169.81,101.82,107.61,164.38,49.69,54.54,130.05,132.27,58.02,78.78,130.84,55.35,182.19,30.81,33.16,71.46,51.79,63.58,69.7,58.47,,53.24,72.99,33.5,193.92,80.53,47.67,153.11,93.47,14.29,76.09,52.68,69.94,228.71,,42.06,62.16,36.15,284.5,51.15,19.86,18.43,107.03,70.88,166.02,104.99,123.41,112.99,123.26,46.36,54.2,65.57,90.78,64.87,87.26,79.29,48.66,115.88,45.27,88.74,101.62,123.99,80.24,72.9,82.33,112.58,73.21,156.81,60.36,142.95,54.84,,85.17,19.36,51.08,34.86,167.03,30.35,128.46,116.83,44.4,56.48,50.83,64.28,119.88,41.52,52.54
4/10/17,189.71,43.59,64.97,125.16,117.84,49.04,130.16,13.1,142.84,11.15,161.19,73.55,52.72,135.76,58.51,89.04,104.86,112.77,117.41,114.73,74.62,240.12,247.66,39.71,81.36,841.7,824.73,71.76,907.04,54.71,42.32,67.5,77.49,61.48,122.48,78.02,129.37,88.44,54.51,162.79,69.64,79.33,105.86,167.44,119.76,50.33,53.99,44.99,143.17,38.86,,44.99,26.53,56.34,94.85,80.24,40.38,85.66,102.14,703.64,186.77,79.83,,72.22,23.02,47.06,52.84,43.79,184.04,48.55,269.3,385.89,23.55,177.56,,38,135.65,24.52,53.35,218.02,66.9,76.24,24.63,31.35,56.5,82.77,82.41,57.11,58.44,97.14,81.11,,68.22,92.31,125.92,71.77,28,24.87,59.24,29.86,39.3,331.37,109.43,454.28,137.98,49.88,152.28,119.38,71.24,122.66,33.01,59.28,34.38,83.44,133.71,117.09,45.24,42.69,58.97,73.73,37.67,67.31,40.57,131.33,50.15,78.01,171.27,197.04,60.11,26.79,171.22,17.21,94.98,47.68,149.14,77.81,33.19,86.11,82.7,68.27,109.63,44.97,62.65,43.06,104.62,109.3,65.43,29.19,28.61,63.61,69.56,77.74,77.91,80.81,63.27,103.2,82.4,27.43,80,74.71,34.24,80.33,75.6,34.06,125.87,80.08,94.42,88.74,59.62,75.85,98.57,135.59,400.93,63.49,235.27,84.72,59.28,233.66,35.81,128.46,56.17,78.78,83.13,136.86,141.04,50.43,133.95,195.76,80.54,24.8,31.6,92.12,115.93,146.32,35.55,49.2,75.23,11.25,37.22,61,61.97,31.24,30.6,42.04,13.52,24.3,50.54,109.79,187.66,30.01,57.52,33.97,89.79,66.42,77.5,228.89,229.37,49.97,20.79,61.84,48.08,95.78,88.25,31.91,68.78,168.92,108.32,49.97,18.3,,27.28,42.46,148.21,124.46,34.4,18.43,17.36,212.58,13,203.89,93.58,154.58,,132.24,171.52,83.25,35.8,60.4,171.2,136.88,50.45,24.15,132.85,118.62,767.04,30.75,120.82,,35.44,92.28,54.94,93.22,127.69,124.34,41.12,85.88,27.88,88.95,72.27,17.31,131.92,21.93,21.75,96.33,39.83,90.89,30.19,47.5,143.49,128.8,51.08,50.62,51.48,85.47,65.31,28.31,269.03,47.46,82.42,88.53,151.55,64.81,29.52,16.56,50.14,183.26,91.06,73.38,220.31,33.57,112.32,99.77,44.67,129.98,145.49,80.3,62.55,52.79,481.14,27.77,73.41,27.64,65.53,102.74,228.68,95.89,44.4,45.82,112.94,41.91,28.94,83.71,97.25,39.25,69.36,39.16,40.41,143.85,46.77,34.61,12.53,12.9,129.43,41.48,54.9,23.74,35.31,45.4,115.49,85.52,239.34,48.54,18.76,60.08,97.77,254.91,64.14,85,55.93,44,67.65,91,160.35,58.24,43.05,63.12,17.8,112.02,57.63,69.77,34.04,113.05,78.05,84.78,190.34,118.37,,37.28,62.67,89.49,39.61,54.2,105.73,44.66,225.84,23.46,101.64,70.64,35.8,56.52,98.21,80.53,75.36,151.23,60.75,66.69,373.26,14.22,62.66,68.98,45.29,156.05,36.6,208.9,63.5,97.95,84.24,121.99,78.71,47.6,42.89,110.65,311.85,171.49,101.53,108.49,164.37,49.67,54.22,129.59,132.52,57.95,78.42,130.73,54.86,179.81,30.66,32.87,71.34,52.03,63.89,70.26,58.43,,53.79,73.5,33.64,194.01,80.13,48.16,153.45,93.21,14.36,76.02,52.81,70.41,233,,42.24,62.65,36.36,286.59,50.78,19.73,18.19,107.62,71.52,165.48,106.42,125.96,112.88,123.45,46.27,54.7,65.35,90.43,65.16,87.11,79.47,48.54,114.06,44.83,88.86,102.06,121.34,81.15,73.06,82.51,112.43,72.89,156.39,60.55,143.41,54.54,,84.78,19.42,51.19,34.73,167.6,30.52,127.76,116.18,44.58,55.99,50.74,64.13,120.03,40.93,52.74
4/11/17,190.07,43.58,64.18,125.87,116.08,49.08,129.95,13.1,143.46,11.31,162.62,73.75,52.83,136.42,59.01,88.84,105.61,113.63,116.89,114.95,75.29,239.11,238.34,39.7,81.17,839.88,823.35,72.08,902.36,54.79,43.93,67.39,77.26,60.79,122.76,78.3,129.3,87.87,54.49,163.11,69.74,78.08,105.94,167.43,119.73,50.8,53.87,44.81,141.63,38.2,,44.54,26.59,56.3,95.21,80.49,40.31,85.99,102.09,700.59,187.25,79.67,,72.25,22.92,47.26,52.97,43.62,183.78,48.65,268.65,384.05,23.61,178.57,,38.25,136.83,24.57,52.98,217.55,67.79,75.75,24.62,31.48,56.64,83.09,82.3,57.24,57.78,97.1,80.59,,68.03,92.29,125.06,72.2,27.91,24.9,59.64,29.65,38.93,332.3,108.97,453,137.8,50.01,151.57,120.74,71.39,122.96,32.92,59.03,34.38,83.68,134.53,117.07,45.3,42.66,58.88,73.7,37.23,67.05,40.5,132,50.15,77.9,170.35,197.4,30.12,26.85,170.63,17.38,95.82,47.21,150.48,78.17,33.74,86.21,82.94,68.31,111.16,45.29,62.68,42.52,105.96,109.42,66.03,29.04,28.48,63.55,69.15,77.08,77.48,81.11,62.49,103.13,82.19,27.57,79.14,74.28,34.08,80.17,75.39,33.99,125.66,79.99,93.6,89.68,59.73,76.6,97.88,135.74,399.84,63.92,236.79,84.85,59.21,234.35,36.14,129.12,55.97,78.68,82.84,136.68,139.92,50.34,135.08,192.99,80.08,24.69,31.44,92.09,116.26,145.56,35.66,49.16,75.38,11.28,37.62,60.77,62.06,31.15,30.47,41.01,13.62,24.5,49.99,109.7,188.38,30.04,57.42,33.92,90.61,66.02,77.69,227.74,229.5,50.01,20.85,62.05,48.21,96.29,88,31.81,69.08,170.06,108.41,51.11,18.18,,27.85,42.59,148.2,124.54,34.3,18.57,17.54,212.9,13,205.62,94.31,154.69,,132.81,175.01,83.65,35.74,60.29,170.58,136.07,50.26,24.48,133.4,118.68,764.83,30.81,119.96,,35.5,93.57,54.61,91.61,127.77,124.22,41.22,85.73,27.79,88.4,72.15,17.33,132.63,22.24,21.61,95.5,40.23,90.83,29.57,47.95,143.34,127.23,51.53,51,51.92,85.93,65.35,28.62,270.27,47.21,82.41,88.02,151.48,65.43,29.71,16.6,50.43,182.94,91.4,73.39,219.59,33.96,112.11,99.67,44.31,131.2,145.38,80.15,62.58,52.77,480.04,27.71,72.66,27.18,65.48,102.85,229.93,95.58,44.06,45.36,113.38,41.58,28.69,83.45,97.5,38.45,69,38.73,40.54,144.35,46.27,35.13,12.5,12.85,129.32,41.37,54.92,23.85,35.24,46.57,115.22,86.64,241.05,47.47,18.71,60.5,98.12,254.74,64.98,84.77,55.72,44.17,67.53,91.01,160.81,58.72,42.69,63.44,17.89,111.73,57.46,69.01,33.93,113.42,77.88,84.79,189.95,118.03,,37.35,62.9,89.8,39.51,54.58,105.4,45.29,226.37,23.76,101.36,70.2,35.62,55.35,98.23,80.33,74.75,152.07,61.41,67.21,367.07,14.17,62.89,69.43,45.94,156.11,36.89,206.95,63.91,95.3,83.86,124.04,79.65,49.09,43,110.48,312.4,173.35,100.14,109.05,165.19,49.3,55.06,129.2,132.58,57.88,78.32,130.59,54.97,182.45,30.4,33.05,71.44,52.08,63.93,69.99,58.42,,53.71,73.29,33.53,196.86,79.41,48,152.87,92.15,14.31,76.99,52.25,70.47,236.48,,41.45,62.86,36.52,286.65,50.89,19.42,18.04,107.61,70.71,165.83,105.75,125.93,113.14,122.87,46.15,55.06,65.63,90.04,65.47,87.91,79.63,48.7,114.23,44.79,88.85,102.47,121.19,81.36,73.43,82.68,113.07,72.87,155.88,60.64,146.14,54.16,,86.05,19.52,50.99,34.64,168.3,30.36,127.14,116.23,44.58,55.96,50.67,64.15,119.58,40.94,52.85
4/12/17,189.7,43.48,64.37,125.48,115.58,48.64,129.38,12.76,141.74,11.37,162.25,73.35,52.55,135.51,58.88,88.66,104.12,113.63,114.57,114.11,75.24,237.83,238.9,39.89,80.97,841.46,824.32,72.16,896.23,55.39,43.96,67.79,76.68,60.17,122.37,78.82,127.54,86.82,53.52,163.05,68.84,76.87,105.56,166.43,118.67,49.85,53.81,44.24,141.8,37.77,,44.65,25.85,55.79,93.63,80.49,40.56,85.62,101.95,693.34,187.43,79.64,,71.74,22.65,46.89,53.53,43.23,183.22,48.36,268.92,381.44,23.63,176.05,,38.59,136.59,24.53,52.99,209.2,67.67,74.79,24.45,31.27,57.03,82.42,81.71,56.24,57.73,94.86,81.53,,67.16,90.61,125.15,70.88,28.04,25.14,58.77,28.62,38.4,334.57,108.97,458.35,137.02,50.02,150.59,121.91,70.87,122.38,32.62,58.51,33.73,83,134.64,116.62,45.55,42.94,58.66,74,37.29,66.12,40.62,132.27,49.44,78.58,169.96,197.06,29.83,26.48,170.17,17.6,96.45,46.4,146.92,77.96,33.44,85.75,82.49,68.1,109.35,45.05,61.99,41.87,106.32,109.92,65.47,28.69,28.14,63.99,68.96,77.14,77.93,79.33,61.92,103.96,82.78,27.76,78.43,76.13,33.73,78.69,74.24,34.27,124.96,80.8,93.75,89.95,58.42,77.08,97.49,135.31,399.76,63.44,234.75,84.92,59.88,233.35,36.19,129.28,55.7,77.93,82.97,134.88,139.58,46.29,134.87,186.31,80.52,24.33,31.61,91.97,115.79,144.22,35.31,47.72,72.89,11.23,37.47,60.5,61.71,30.65,30.14,40.81,12.88,24.3,49.29,109.23,186.34,29.77,57.58,33.94,89.42,66.22,77.51,225.75,223.71,49.33,21.11,61.05,47.82,96.46,88.2,31.9,68.71,168.73,109.05,50.57,18.05,,27.82,42.5,146.54,123.15,34.25,18.38,18.02,212.99,12.86,203.65,92.33,154.2,,130.87,172.95,82.29,35.63,59.83,170.66,138.27,50.04,24.5,132.56,117.83,764.26,30.48,117.51,,35.34,93.91,53.11,90.16,128.2,125.4,40.9,85.4,27.63,87.51,72.33,17.17,133.1,22.35,21.66,95.21,40.15,91.93,29.86,47.81,142.57,126.16,51.1,50.75,51.29,86.25,63.97,28.14,268.51,46.72,81.87,86.34,149.82,65.35,29.17,16.41,49.94,180.82,91.75,72.72,212.79,33.31,111.47,99.84,43.69,131.26,143.89,80.1,63.05,51.97,477.02,27.57,72.15,26.69,65.23,101.83,230.46,95.56,44.39,45.4,112.98,41.07,28.15,82.84,97.31,38.04,68.68,37.78,39.65,143.83,46.17,35.08,12.49,12.95,130.51,41,55.57,23.94,35.24,46.43,111.79,85.77,239.36,47.85,18.73,57.88,97.31,253.03,65.06,84.67,55.33,44.18,65.65,90.18,155.42,58.45,42.49,62.35,17.69,113.61,57.13,68.05,33.92,113.78,77.38,85.37,186.9,116,,37.78,61.93,90.31,39.28,54.93,103.84,45.61,224.3,23.77,101.21,68.76,34.83,53.39,98.12,80.18,73.76,151.35,61.38,67.35,366.33,13.96,62.51,68.41,44.84,150.23,36.46,205.47,63.73,94.72,83.37,123.07,79.57,48.34,42.69,111.46,312.96,173.28,97.59,108.91,162.63,49.66,55.51,128.93,132.26,57.58,77.73,130.41,53.99,179.46,30.05,32.81,70.97,52.21,63.92,70.45,57.87,,53.4,72.42,33.33,196.22,78.48,47.46,152.46,91.74,14.42,77.09,52.26,64.61,235.65,,41.5,64.26,36.2,283.78,50.7,19.28,17.86,105.57,69.93,165.56,104.23,121.13,112.24,123.06,45.21,55.04,65.13,89.44,65.64,87.94,79.24,48.92,114.86,44.34,88.68,102.39,117.94,79.67,73.44,82.57,113.04,72.3,155.11,61.1,145.71,53.12,,84.21,19.42,49.83,34.58,168.27,30.38,126.28,115.39,44.9,55.1,49.38,64.03,119.17,40.19,53.22
4/13/17,188.65,42.67,64.13,124.61,114.86,48.42,129.05,12.31,140.89,11.36,161.28,73,52.33,134.3,58.8,86.33,103.62,113.54,118.35,113.73,75.11,237.83,234.91,39.62,80.58,840.18,823.56,71.3,884.67,54.99,43.35,67.54,75.8,59.55,122.6,78.57,126.23,86.67,53.2,161.61,68.65,76.51,105.37,164.99,118.1,49.56,52.37,43.99,141.05,37.52,,44.28,25.9,55.51,92.68,80.15,40.28,84.91,101.26,688.46,186.48,79.48,,71.53,22.34,46.42,53.25,42.62,182.59,48.27,271.88,379,23.5,175.62,,38.01,135.52,24.44,52.83,211.32,67.03,74.46,24,31.11,56.14,81.02,81.43,55.37,57.47,93.1,81.29,,66.46,89.16,124.45,70.56,27.94,25.12,58.61,28.42,37.53,330,106.1,463.62,136.72,49.8,150.41,119.06,70.46,121.68,32.42,58.04,33.24,82.96,133.86,115.87,45.21,42.79,58.35,73.66,37.14,65.21,40.32,130.14,48.62,78.53,168.95,196.29,29.65,26.32,168.84,17.89,96,46.42,144.57,77.96,33.69,85.78,81.97,67.78,108,44.03,61.8,40.65,105.04,109.61,64.77,28.29,27.73,62.38,68.74,76.46,77.53,78.52,61.06,103.51,82.59,27.74,77.44,76.51,33.22,77.93,73.51,34.33,124.47,80.31,94.3,89.02,57.87,76.99,95.64,134.86,399.11,63.24,233.57,84.94,59.62,230.63,35.97,128.13,55.35,78.1,81.69,134.43,139.39,45.54,134.74,183.73,80.16,23.93,31.27,90.18,115.19,142.36,34.97,47,72.56,11.11,37.32,60.33,61.5,30.43,29.86,40.59,12.72,23.69,48.69,108.93,186.73,29.56,57.17,33.39,88.94,66.51,77.54,223.32,221.5,48.38,21.26,59.7,47.73,95.5,87.72,31.9,67.35,167.85,108.2,49.44,17.99,,27.35,42.42,145.91,122.5,34.04,18.45,18.2,211.8,12.59,202.97,91.72,153.6,,130.17,173.68,81.86,35.25,59.42,169.53,140.84,49.64,24.54,131.94,117.89,764.79,30.03,117.17,,35.29,93.03,52.97,89.14,127.38,124.99,40.6,84.4,27.56,88,71.95,17,132.67,22.34,21.39,95.33,39.45,91.5,29.97,47.46,142.1,125.17,50.67,50.64,51.79,85.88,63.23,27.94,268,46.13,81.06,84.91,147.93,65.48,29.17,15.91,49.24,178.07,91.55,72.07,210.11,33.09,111.22,99.19,43.77,130.76,143.2,80.01,62.61,51.12,473.87,27.19,72.24,26.74,64.95,101.09,229.75,94.56,44.04,44.9,112.43,40.69,27.46,82.34,96.26,37.67,68.11,37.71,39.49,142.92,46.02,34.5,12.33,12.7,130.77,41.03,55.34,23.78,34.92,46.57,111.58,85.03,240.2,48.03,18.39,56.96,95.49,251.99,64.09,84.46,54.62,44,64.63,90.02,153.59,57.89,42.55,62.16,17.29,112.68,56.95,67.65,33.88,113.06,76.67,85.23,182.06,115.8,,37.58,61.51,90.03,39.29,54.57,102.92,45.65,225.97,23.71,99.81,68.48,34.16,52.79,97.25,79.15,72.62,151.75,61.45,67.31,370.37,13.68,62.19,68.12,44.49,148.43,36.19,205.01,63.2,94.36,83.13,123.8,78.15,48.17,42.51,111.5,308.35,173.84,97.47,107.85,161.39,49.42,54.31,128.28,130.57,57.51,77.3,129.93,53.45,176.32,30.04,32.37,70.93,51.9,64.04,70.26,57.53,,53.39,71.93,32.52,195.18,77.84,46.54,152.18,91.18,14.3,76.81,52.12,63.54,233.76,,41.36,63.47,36.03,282.68,49.98,19.26,17.76,104.78,69.07,164.96,103.74,119.29,112.09,121.81,44.66,54.8,64.68,88.86,65.06,87.68,79.11,48.62,113.8,43.77,88.87,101.28,117.28,79.01,73.15,82.48,113.2,72.02,155.69,60.68,144.81,51.35,,83.5,19.35,49.34,34.43,169.44,30.06,126.54,113.47,44.82,55.68,48.88,63.79,119.53,39.45,53.1
4/14/17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,45.54,,,,,,90.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,81.06,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4/17/17,190.36,43.31,64.31,120.73,115.72,48.8,129.99,12.79,140.84,11.43,163.94,73.53,53.46,135.86,58.82,86.91,104.63,115.07,118.83,115.18,76.23,236.13,238.51,39.88,81.5,855.13,837.17,72.31,901.99,55.43,44.23,67.74,76.67,59.93,124.25,79.16,127.75,86.64,53.97,162.11,69.53,76.39,106.4,166.94,119.05,50.42,52.5,44.59,141.83,38.02,,44.68,26.69,56.28,94.22,81,40.3,85.99,101.86,687.61,188.81,80.29,,72.3,22.81,47.05,52.82,43.15,183.96,48.36,274.05,383.8,23.67,179.02,,38.74,136.87,24.62,52.95,213.87,67.84,75.67,24.2,31.38,56.59,83,81.83,56.13,58.46,94.14,82.16,,67.18,90.5,125.07,71.03,28.24,25.3,58.78,27.51,38.14,330.36,106.17,469.89,138.19,50.34,151.17,119.8,71.6,122.98,32.61,58.99,33.92,83.44,135.06,117.44,45.55,43.07,58.7,74.07,37.2,66.93,40.46,131.57,48.95,78.87,170.12,196.62,29.92,26.54,169.7,18.15,96.3,47.23,147,78.73,34.16,86.7,82.64,68.34,108.8,44.35,62.41,41.01,105.14,111.24,65.68,28.5,27.94,58.79,69.12,76.83,77.94,79.86,61.73,104.44,82.93,28.12,78.09,77,33.83,78.29,74.28,34.44,125.42,80.67,95.68,89.21,58.4,77.13,95.74,137.03,403.01,64.11,236.09,85.36,60.29,234.56,35.9,130.34,56.02,80.43,81.58,135.98,141.42,45.8,136.45,185.54,80.63,24.4,31.43,90.41,116.45,144.34,35.16,47.94,73.48,11.28,38.07,60.48,61.92,30.73,30.16,41.37,12.75,23.89,48.98,110.84,188.89,29.64,57.6,33.9,90.1,66.7,78.58,226.26,222.97,48.84,21.33,59.4,48.36,95.83,85.65,32.27,67.27,168.87,108.7,49.41,18.11,,27.28,42.64,147.31,123.43,34.46,18.47,18.2,212.77,12.91,200.79,93.26,155.28,,131.37,174.42,82.24,35.48,60.1,171.1,126.07,50.47,25.08,133.02,118.64,768.28,30.73,117.86,,35.89,94.17,53.45,89.11,128.01,125.72,41.09,85.86,27.71,89.88,72.31,17.34,133.37,22.56,21.37,95.5,38.91,91.58,30,47.82,142.51,127.33,51.26,51.28,52.35,82.38,64.09,28.08,269.88,46.48,81.95,85.28,153.71,65.92,28.82,16.02,49.9,182.7,91.95,72.71,212.69,33.49,112.67,100.11,44.11,131.35,144.22,80.36,62.8,51.9,481.18,27.12,73.02,27.13,65.48,101.72,232.48,95.13,44.14,45.01,114.27,41.49,27.36,83.08,97.99,37.55,69.08,37.56,39.79,147.25,46.47,34.59,12.41,12.85,130.91,41.24,56.24,24.02,35.36,46.1,113.19,86.42,243.1,48.96,18.45,57.21,99.23,253.95,64.03,86.17,54.41,44.29,65.34,91.31,155.72,58.06,43.1,63.31,17.52,113.32,57.78,67.89,34,114.74,77.01,85.74,183.01,118.41,,37.93,62.63,90.39,39.56,55.26,104.3,45.68,231.19,24.11,99.94,69.07,34.87,52.89,97.77,80,73.72,153.24,61.81,67.83,373.45,13.99,62.77,69.25,44.76,150.52,36.78,207.44,63.28,95.94,84.2,124.97,78.24,48.49,42.81,112.26,310.85,174.57,98.76,109.73,163.51,49.78,54.72,130.76,131.17,58.08,78.48,130.97,54.51,178.36,30.25,33.02,71.13,52.12,64.94,71.47,58.55,,53.68,72.77,32.57,197.24,78.72,46.85,153.7,91.52,14.4,76.48,52.76,63.55,239.23,,41.77,64.46,36.66,283.17,50.54,19.21,17.79,105.98,70.77,167.18,104.87,120.95,113.27,122,45.52,55.04,65.19,89.26,65.84,88.84,80.07,48.81,114.81,43.96,89.81,103.06,118.19,80.92,73.49,83.13,113.78,72.5,157.34,60.94,146.54,52.72,,84.16,19.49,50.15,34.96,168.95,30.18,128.63,114.64,45.08,55.91,49.46,63.89,121.16,40.18,53.5
4/18/17,190.22,43.43,63.65,121.17,116.24,49.17,129.81,12.95,140.91,11.41,161.79,73.88,53.03,135.27,58.95,86.53,105.77,115.34,118.22,116.32,75.94,234.38,238,40.15,80.31,853.99,836.82,72.34,903.78,55.34,43.81,67.98,75.79,59.5,124.86,79.5,126.61,82.56,53.98,161.25,69.96,77.41,107.17,166.37,118.86,50.28,50.45,44.72,141.2,38.05,,45.41,25.8,56.04,93.6,80.82,40.25,86.41,101.93,689.07,188.64,80.74,,72.28,22.71,46.89,52.73,42.57,183.38,48.52,271.16,383.61,23.81,177.85,,38.85,135.74,24.47,52.93,213.1,67.94,75.29,24.11,32.16,57.19,81.9,72.39,55.61,58.37,94.39,81.93,,68.39,89.1,123.01,71.17,28.3,25.06,58.31,27.08,37.91,328.18,105.68,468.51,137.5,50.7,149.82,117.91,70.56,122.37,32.67,58.42,33.7,83.12,135.59,117.1,45.69,43.48,57.87,74.37,37.59,67.71,40.79,129.44,48.69,79.09,172.21,196.89,29.82,26.89,170.13,18.41,96.79,46.63,145.07,78.25,34.28,86.54,82.72,67.72,108.47,44.41,62.13,40.53,103.16,112,65.04,28.61,28.02,58.04,69.07,77.43,77.99,80.1,61.48,104.42,82.86,28,77.88,75.39,33.73,78.74,74.47,34.02,125.31,80.87,94.76,89.2,58.41,76.89,94.83,137.29,402.95,64.39,236.94,86.29,60.14,233.91,35.78,130.47,55.87,80.8,81.05,135.43,140.96,44.26,137.05,183.61,80.75,24.01,31.47,89.59,116.35,143.65,35.42,47.7,73.85,11.14,38.52,60.27,62.05,30.66,30.05,41.64,12.47,23.92,49.26,110.48,187.38,29.84,58.16,33.69,90.14,66.06,79,215.59,197.57,48.53,21.26,56.91,47.69,95.69,85.21,32.79,66.52,167.7,109.47,48.19,18.13,,26.94,42.23,147.76,123.08,34.75,18.61,18.22,211.7,12.8,199.29,93.53,155.68,,132.39,175.29,81.93,35.765,60.27,170.05,125.9,51.45,24.9,134.07,119.35,759.34,30.64,118.61,,36.54,94.42,53.64,88.94,128.11,121.82,41.35,85.16,27.7,89.58,72.98,17.2,133.91,22.72,21.16,94.6,38.83,92.5,29.82,47.77,142.19,127.43,51.1,51.36,52.43,81.2,63.31,28.22,268.78,46.16,82.13,85.84,151.85,66.45,28.71,15.74,48.94,183.06,92.02,72.62,210.73,33.38,112.52,100.69,44.42,132.3,137.6,80.33,62.27,51.19,477.88,27.75,74.13,27.14,65.39,101.9,231.66,96.32,44.74,45.31,114.14,41.21,27.04,82.64,97.7,37.03,69.1,36.9,39.73,143.36,46.27,34.32,12.33,12.7,131.94,41.22,56.11,24.21,34.12,46.08,112.85,85.76,243.18,48.82,18.44,57.33,99.29,256.06,62.7,83.5,54.82,44.52,64.2,92.48,155.76,58.22,43.09,62.94,17.36,114.28,57.6,66.14,33.84,115.21,75.93,86.18,180.63,116.41,,38.1,62.39,90.8,39.01,54.56,103.57,45.34,231.18,24.2,99.52,69.54,34.94,52.67,97.11,79.53,73.07,152.87,62.06,68.31,366.06,13.34,62.86,68.65,44.91,149.53,37.01,207.14,63.41,95.55,83.71,125.15,77.93,48.54,42.96,112.5,311.07,174.73,99.03,108.58,163.31,49.97,54.42,130.52,131.21,58.35,77.71,130.91,53.8,176.82,30.4,32.85,71.76,52.4,64.61,71.26,59.39,,53.6,73.08,32.46,197.25,79.61,47.34,153.27,90.77,14.44,76.84,52.99,63.71,236.46,,41.97,65.24,36.75,282.86,49.8,19.1,17.76,106.24,67.75,168.59,104.1,119.86,113.56,119.89,44.96,55.16,64.15,88.41,66.79,88.42,80.63,49.22,114.65,44.09,89.73,102.97,116.9,80.7,73.89,82.82,114.19,72.45,157.26,60.96,146.63,52.45,,82.87,19.67,50.63,34.76,168.14,30.42,128.11,115.89,45.1,56.49,49.13,63.96,119.57,39.83,53.55
4/19/17,189.83,43.59,63.45,123.12,116.95,49.35,130.22,12.84,142.42,11.37,162.77,73.57,53.07,134.96,59.68,87.19,105.84,115.66,120.49,117.55,76.83,236.34,240.64,39.81,79.75,856.51,838.21,72.11,899.2,54.89,44.4,67.74,75.55,58.98,124.67,79.32,126.9,81.85,53.86,161.26,70.12,76.99,107.78,166.79,119.12,50.37,49.19,44.3,140.68,39.25,,44.6,25.97,55.82,93.97,80.06,40.25,87.93,102.07,697.57,188.03,81.48,,72.8,22.74,46.86,52.71,42.63,184.16,49.38,271.94,377.1,24.22,178.4,,39.65,134.68,24.81,53.2,213.63,68.23,75.34,23.99,32.45,57.28,81.91,72.52,57.17,58.68,93.47,82.22,,68.57,87.78,122.92,71.7,27.97,25.29,58.67,26.6,38.28,333.61,104.23,476.96,136.97,50.65,151.95,116.25,70.04,122.65,32.65,57.73,34.22,83.23,135.51,117.17,45.14,43.23,57.97,73.39,37.53,67.97,40.48,125.72,48,78.78,171.94,198.23,29.98,26.86,170.06,17.99,96.52,46.93,144.34,77.83,33.95,86.44,83.04,67.77,108.22,45.08,62.35,39.25,100.55,113.02,64.97,28.92,28.37,59.58,69.31,78.02,77.34,79.26,61.55,103.84,82.35,27.66,77.77,75.25,33.72,78.58,73.63,33.855,125.71,80.62,96.69,89.65,58.21,76.36,93.29,136.4,403.96,64.34,235.22,85.62,59.64,233.21,35.46,130.95,55.74,80.47,80.49,135.93,142.27,45.45,137.48,183.56,80.65,24.21,30.85,89.39,116.55,143.18,35.84,48.08,73.49,11.19,38.43,60.01,62.15,30.39,29.81,41.21,12.35,24.22,49.58,112.07,187.75,30,57.84,33.79,91.91,66.28,78.95,214.09,195.35,47.43,21.68,56.41,47.26,95.51,84.61,32.4,64.89,167.98,108.63,46.7,18.16,,26.43,42.69,147.22,122.74,34.54,19,18.38,213.11,12.59,200.05,94,157.08,,132.12,178.03,81.85,35.91,59.95,161.69,124.54,52.33,25.1,134.53,118.97,807.7,31.01,119.46,,36.2,94.78,53.88,88.92,127.5,121.37,41.28,84.46,27.73,89.06,72.66,17.37,133.19,22.69,20.98,97.59,39.18,91.85,29.95,48.5,142.8,136.17,51.26,51.74,52.6,80.89,63.83,28.49,269.63,45.88,81.99,85.53,151.48,66.19,29.09,15.06,48.19,182.99,91.49,72.65,211.16,33.72,112.29,100.52,44.59,132.64,136.09,80.32,62.64,51.16,492.87,28.02,74.86,27.26,65.04,101.39,234.22,96.16,44.62,45.1,114.38,42.04,26.83,83.37,98.15,36.96,69.17,35.83,39.75,139.76,46.31,33.52,12.43,12.85,131.5,41.76,55.86,24.23,33.62,46.53,112.54,86.01,243.74,49.21,17.88,57.62,99.68,258.87,61.96,83.55,53.92,44.19,64.56,93.61,154.82,58.08,43.3,62.22,17.54,113.62,57.41,66.43,33.61,113.91,75.33,85.61,175.06,116.48,,37.77,62.08,89.6,38.87,54.3,104.17,44.6,229.99,24.19,99.45,69.99,35.05,52.61,98.11,80,72.82,152.88,61.98,68.49,370.96,13.36,63.05,69.1,45.2,149.58,37.36,206.6,63.73,95.91,83.5,125.07,76.48,48.56,43.54,111.5,311.54,174.43,99.24,107.96,163.77,49.75,54.65,130.57,131.05,59.04,77.87,131.82,54.15,178.94,30.41,33,72.23,52.11,65.13,71.8,60.45,,53.89,73.18,32.04,198.62,79.37,46.01,154.46,91.55,14.54,76.9,53.52,64.05,237.41,,42.03,64.63,36.52,279.46,49.69,19.19,17.93,106.79,69.29,169.25,104.46,119.45,112.92,120.09,45.04,55.52,63.49,88.65,66.41,88.82,80.77,48.94,114.63,44.31,89.75,102.19,117.41,80.93,74.07,83.51,113.73,72.71,159.21,60.48,148.3,52.15,,82.8,19.78,52.9,34.49,170.14,30.23,128.25,114.94,44.8,56.73,49.33,64.54,120.26,39.98,53.85
4/20/17,191.16,43.98,63.78,125.21,119.21,49.95,131.42,13.11,146.56,11.42,164.58,74.17,53.13,136.9,60.2,88.37,105.52,115.94,118.72,118.87,77.72,237.94,260.62,39.72,80.15,860.08,841.65,71.41,902.06,54.54,45.22,67.44,80.02,59.67,124.3,79.17,129.57,82.37,54.77,162.04,70.82,78.66,108.01,168.07,120.56,51.01,49.02,44.05,142.44,39.89,,44.9,26.11,56.25,95.11,79.92,40.36,88.41,103.04,706.3,187.04,82.2,,73.27,23.07,46.65,52.89,43.67,186.05,50.53,272.46,381.59,23.64,179.3,,40.1,134.64,25.02,53.44,218.21,68.47,76.45,24.47,32.77,57.5,83.72,73.31,58.8,59.21,94.66,83,,68.67,89.5,123.27,71.73,27.9,25.49,59.35,26.58,38.68,335.59,104.88,478.39,136.78,50.27,155.38,116.93,70.45,123.1,32.83,58.41,35.27,83.67,135.65,119.11,44.82,43.09,57.78,73.18,38,69.21,40.72,127.46,47.95,78.28,172.95,200.5,30.23,27.11,170.15,17.9,96.04,49.56,146.14,79.43,33.1,82.89,84.05,68.43,108.8,45.93,62.68,39.7,100.27,113.28,66.69,29.32,28.72,59.84,70.67,79.57,77.36,79.71,61.94,103.44,82.03,27.61,78.29,75.49,34.62,79.64,74.03,32.53,126.35,80.31,98.51,91.21,59.17,75.8,93.3,137.31,405.13,64.4,235.06,86.03,59.44,234.95,35.05,131.93,56.21,80.62,81.01,136.87,143.8,45.47,137.22,186.48,81.57,24.95,30.66,90.5,117.79,149.73,36.43,49.17,73.41,11.47,38.51,60.61,62.32,31.07,30.55,41.62,12.51,25.42,49.98,112.96,188.13,30.27,57.88,34.1,92.9,66.5,80.99,218.06,195.96,47.69,22.14,56.47,47.63,96.01,84.12,32.52,64.83,169.4,108.8,46.89,18.33,,26.85,43.26,148.72,123.77,34.53,19.05,18.52,214.24,12.72,200.05,100.16,159.52,,134.58,177.16,82.75,36.18,60.63,162.3,123.11,53.02,25.17,135.8,118.27,814.45,31.52,121.1,,36.52,95.53,53.68,89.77,127.46,121.87,41.73,85.55,27.8,90.57,72.79,18.21,131.23,22.6,20.72,98.51,40.76,92.04,29.71,49.66,145.66,139.36,52.22,52.6,51.89,81.94,65.06,28.98,271.85,46.06,83.29,85.51,154.28,66.12,30.01,15.09,48.54,185.3,92.77,73.29,217.29,33.93,114.59,100.44,45.45,133.27,137.66,81.02,62.55,51.78,489.79,28.46,75.63,27.96,65.5,101.56,236.29,95.05,44.98,45.74,115.36,42.5,27.1,84.1,98.73,37.08,70.12,35.63,40.31,141.18,47.1,33.67,12.94,13.35,130.87,41.13,56.4,24.12,34.18,47.87,115.81,87.45,244.85,50.14,17.24,60.35,101.26,263,61.93,84.08,53.79,44.53,65.88,93.84,157.07,58.65,43.69,62.8,17.57,113.59,57.24,66.76,33.74,109.98,75.75,85.32,174.44,118.83,,37.8,62.92,89.33,39.41,54.53,105.84,44.37,229.4,23.34,101.41,71.03,35.21,52.66,104.03,79.72,74.16,154,62.07,68.44,376.4,13.64,63.01,69.62,45.91,153.82,37.95,208.84,64.66,97.21,84.05,124.28,76.51,48.55,43.99,112.29,324.02,174.73,101.63,106.86,173.13,49.77,55.95,131.87,132.71,60.08,78.32,132.76,55.49,183.49,30.5,33.85,72.56,52.45,64.81,72.3,62.03,,54.64,74.12,32.16,199.59,80.76,45.91,155.36,92.14,14.65,78.17,53.64,64.91,239.95,,42.71,65.04,36.26,278.73,50.68,19.39,18.11,107.9,69.8,171.54,105.53,113.24,113.94,119.13,45.76,56.44,64.1,89.32,65.95,88.71,81.37,48.41,117.26,44.33,91.15,101.57,119.83,81.51,74.8,84.14,114.79,72.84,158.99,59.77,150.24,53.5,,84.41,19.99,53.08,34.78,171.64,30.26,129.86,116.15,44.65,57.71,50.22,65.04,121.85,41.08,54.29
4/21/17,191.5,43.53,63.82,125.03,119.23,49.87,131.52,13,146.84,11.38,163.31,73.99,53.27,137.3,60.28,89.11,105.1,115.43,116.82,118.44,77.91,236.35,259.51,39.96,79.73,858.95,843.19,71.47,898.53,55.09,45.15,67.86,79.59,59.13,124.43,80.51,128.44,81.26,54.84,160.41,70.47,77.63,108,167.8,118.43,51.37,49.02,44.15,142.27,39.79,,44.81,26,55.61,94.7,79.83,39.93,88.58,102.69,707.79,186.72,81.69,,73.68,22.71,46.75,52.88,42.93,185.29,50.64,272.94,378.06,23.08,180.38,,39.51,134.35,24.86,53.48,217.66,68.46,76.54,24.08,32.88,57.35,82.67,72.5,58.31,58.96,94.32,82.99,,66.84,88.4,122.26,70.64,28.12,25.32,58.97,26,38.33,338.48,104.89,479.09,135.48,50.25,155.08,118.63,70.18,123.14,32.82,57.72,34.9,83.09,134.29,118.77,45.19,43.07,57.85,73.02,38.16,68.71,40.66,128.01,47.74,79.09,172.09,199.14,30.24,27.02,170.77,17.6,95.53,50.77,145.56,79.28,32.87,81.7,84.16,67.74,107.54,45.53,62.53,39.73,101.27,112.88,66.23,29.16,28.65,59.61,70.72,78.81,77.54,79.32,62.16,103.95,82.21,27.73,78.65,76.32,34.55,79.31,73.85,32.18,126.2,80.6,97.77,91.94,59,76.41,93.58,137.33,401.84,64.28,235.49,85.18,59.8,233.73,35.03,131.98,56.5,80.47,80.69,136.54,143.68,45.74,136.18,185.28,82.53,24.62,30.61,90.59,118.4,147.66,36.37,48.66,72.67,11.34,39.53,60.01,62.82,30.7,30.22,41.01,12.23,25.61,49.95,112.58,188.94,29.55,57.73,33.75,93.11,65.93,80.86,216.86,195.15,47.06,21.69,55.81,47.28,96.03,83.55,32.5,65.09,168.11,107.4,47.31,18.14,,27.88,43.3,150,127.08,34.69,18.82,18.29,213.67,12.6,199.63,101.59,159.12,,134.87,175.29,83.03,36.32,60.41,160.38,123.01,52.78,24.39,136.12,118.36,813.43,31.28,120.55,,36.34,95.63,53.54,90.95,126.58,121.76,42.04,84.52,27.78,87.99,72.42,18.15,129.96,22.23,20.27,98.37,40.07,91.6,29.95,49.84,143.29,139.98,52.47,52.21,52.01,81.89,64.72,29.01,273.09,45.95,83.47,85.42,153.91,65.05,29.48,15.16,48.56,184.6,92.47,71.88,218.89,34.34,114.27,100.4,44.92,133.41,135.92,80.48,61.89,51.27,490.47,28.41,74.43,27.32,66.4,101.27,234.93,94.86,44.94,45.39,115.02,41.8,26.67,83.72,98.03,36.83,69.91,34.65,39.49,142.87,47.35,34.13,12.89,13.3,133.02,41,55.85,24.19,34.15,47.62,116.37,87.36,246.33,50.13,17.07,60,101.68,265.36,61.86,83.25,53.53,44.43,65.76,93.73,156.31,59.14,43.81,62.57,17.59,113.43,57.22,66.43,33.64,109.62,76.35,85.83,174.63,118.17,,37.93,62.81,88.62,39.38,54.35,105.65,44.51,228.37,23.32,98.26,70.16,35.01,52.5,103.3,78.92,73.21,154.04,61.75,67.47,370.12,13.47,63.38,69.84,47.18,153.59,37.8,209.75,64.9,97.33,83.79,123.78,74.84,48.26,43.75,112.52,324.6,171.98,101.6,107.67,175.21,49.98,55.63,131.52,137.56,60.61,77.7,132.94,54.85,183.12,30.7,33.38,72.6,52.2,64.7,71.79,62.29,,54.78,73.61,31.71,199.52,79.81,46.66,155.04,91.69,14.63,78.56,53.49,65.6,240.21,,42.65,65.14,36.21,279.5,50.51,18.99,17.53,108.28,69.56,171.16,105.77,111.46,114.99,118.84,45.52,55.85,65.23,89,65.78,88.45,81.65,47.25,116.7,43.1,91.15,101.6,120.97,81.15,74.94,84.03,114.44,73.38,158.52,60.3,150.14,53,,83.11,19.76,53.02,34.56,171.51,30.01,128.05,115.9,44.83,57.69,50.65,64.82,121.19,40.85,54.19
4/24/17,194.23,44.13,64.66,129.25,119.36,50.88,132.89,13.13,147.1,11.59,166.45,74.65,54.44,139.76,61.39,90.68,106.83,113.2,119.54,120.34,78.24,236.98,260.87,40.07,80.9,878.93,862.76,72.55,907.41,55.43,46.44,67.97,80.45,59.69,123.85,80.77,131.86,80.94,56.58,163.14,71.93,79.22,109.6,168.41,119.04,52,48.74,43.81,143.64,40.44,,45.38,26.1,56.05,96.12,80.01,40.02,90.14,104.14,722.45,186.31,82.44,,74.39,23.63,47.55,53.45,43.73,177.07,51.15,276.86,386.65,23.61,182.06,,40.45,132.79,25.56,53.55,221.24,69.37,77.59,23.73,33.48,57.98,84.68,72.48,59.69,59.62,96.81,83.84,,65.95,89.3,123.15,71.99,28.32,25.45,59.29,26.41,39.19,340.36,105.93,468.79,136.78,50.39,155.96,119.34,71.46,125.45,33.28,59.44,35.85,84.37,134.93,119.76,45.47,43.28,58.89,73.66,38.01,70.11,40.93,129.43,47.91,79.4,173.03,201.54,30.68,27.52,172.33,17.83,94.71,50.13,149.1,80.05,33.05,82.46,85.18,68.27,110.25,46.81,63.33,39.82,101.76,111.95,66.91,29.4,28.9,60.34,71.42,79.79,78.07,80.66,62.82,104.45,82.58,27.46,79.37,75.69,35.45,81.23,75.48,32.05,127.3,80.94,97.96,92.81,59.86,76.46,93.74,139.24,404.03,64.2,234.25,85.99,60.03,239.38,35.5,134.14,57.28,78.94,81.11,137.93,145.47,45.41,133.75,188.56,83.32,25.33,30.71,92.57,119.44,150.23,37.24,49.35,73.65,11.43,39.91,61.43,63.66,30.35,29.75,41.91,12.23,25.87,50.29,113.42,191.91,29.55,58.14,33.91,93.6,66.25,81.39,223.22,191.9,46.75,21.78,56.32,47.36,101.7,84.26,32.01,65.15,169.8,108.44,47.66,18.44,,28.82,44.23,151.89,129.79,34.94,19,18.54,213.76,12.99,203.72,102.09,161.87,,139.76,180.2,84.19,36.75,60.58,160.75,123.91,53.21,24.64,138.03,118.76,822.18,32.03,124.46,,36.47,96.51,54.66,92.36,127.16,122.89,42.91,87.5,28.27,89.67,72.77,18.55,130.4,21.58,20.63,100.83,39.71,92.56,30.14,50.69,144.61,142.51,52.95,52.93,51.57,83.42,66.72,29.43,276.21,47.05,84.17,86.52,156.97,63.78,29.19,15.15,50.19,185.61,93.52,73.03,222.81,35.03,115.7,101.08,44.75,134.23,136.15,80.65,62.14,52.02,498.73,29,75.95,26.57,67.53,101.33,235.78,96.04,45.39,45.47,117.7,43.56,27.09,84.72,98.66,37.47,70.45,35.43,39.94,143.83,48,33.71,13.04,13.35,132.75,41.59,55.47,24.26,34.17,47.23,117.05,89.38,249.14,50.35,17.3,61.18,102.95,269.28,62.07,83.25,53.87,44.84,67.73,94.08,160.61,59.42,44.27,63.27,17.92,114.32,58.21,67.05,33.74,112.39,77.51,86.18,175.72,120.86,,38,63.92,89.55,39.71,54.34,107.87,45,226.47,23.08,102.31,70.94,35.93,52.81,104.09,79.61,75.08,156.03,60.08,65.24,371.93,13.81,64.02,70.74,47.64,156.95,38.23,213.73,65.06,97.44,84.17,123.46,74.1,49.42,44.16,113.3,327.73,168.94,103.91,107.07,175.26,50.15,56.49,133.9,137.41,61.11,79.79,134.45,56.8,187.31,30.97,33.9,73.85,52.86,65.93,72.63,62.55,,54.82,75.21,31.89,201.7,81.08,46.95,157.34,92.59,14.71,78.62,53.81,65.56,248.33,,43.34,65.39,35.97,278.21,51.56,19.44,17.93,109.33,71,172.33,106.97,113.56,116.32,120.9,46.77,55.92,66.82,88.4,64.63,88.5,82.66,47.05,117.66,42.75,91.85,99.78,122.02,82.19,74.78,84.28,113.7,74.1,160.27,60.72,152.65,53.65,,85.77,20.08,54.02,34.89,174.8,29.98,130.08,115.57,45.02,60.65,51.47,65.72,123.27,41.96,54.99
4/25/17,195.13,43.76,65.11,129.16,118.69,51.36,133.49,13.49,145.68,11.61,166.08,75.02,54.81,141.73,61.8,91.44,108.08,114.28,120.55,118.78,78.74,238.22,263.05,40,81.23,888.84,872.3,72.43,907.62,55.08,46.61,67.86,80.63,60.07,123.92,80.96,130.86,81.51,57.03,164.7,72.2,79.35,109.77,172.36,120.07,52.76,50.24,44.65,144.54,40.79,,45.58,26.98,56.43,96.91,80.46,39.92,90.32,105.01,712.06,189.28,82.4,,75.15,23.98,47.225,53.21,43.66,178.95,51.77,286.89,388.19,24.245,183.51,,40.83,133.93,25.74,53.94,223.2,69.715,77.7,24.4,31.93,57.58,85.58,72.36,58.75,60.03,104.42,84.16,,66.41,89.11,125.52,73.46,28.38,25.93,59.45,27.34,39.625,344.5,106.73,471.19,137.12,50.29,157.18,120.85,71.82,125.11,33.42,60.21,36.45,84.05,136.1499,119.93,45.51,43.11,59.09,74.2,38.49,70.65,39.33,130.98,48.78,79.39,172.56,201.32,30.86,28.535,172.68,18.22,94.265,50.94,151.98,82.165,32.66,83.31,85.55,68.505,113.15,46.73,62.98,40.59,103.97,112.1,67.29,29.29,28.765,62.54,71.56,80.69,77.7,81.27,64.81,104.25,82.69,27.46,82.2,76.13,35.51,81.63,76.53,32.81,128.23,80.82,98.91,92.99,61.21,76.71,95.28,139.48,406.55,64.92,238.4,87.38,60.01,252.01,35.09,135.43,57.3,78.58,81.73,138.19,146.49,45.72,134.6,189,83.85,25.01,30.605,93.16,119.62,148.85,37.51,50.6,73.76,11.48,40.27,62.34,64.93,30.61,29.89,42.03,13.08,25.93,50.74,113.19,193.17,29.45,58.24,33.99,93.31,67.12,81.96,226.63,193.36,47.02,21.97,57.2,47.745,101.57,84.62,32.04,65.39,170.22,108.4,48.63,18.535,,28.76,44.43,153.03,129.27,35.42,19.05,18.61,217.94,13.04,205.02,103.46,162.43,,139.2497,181.5,85.67,36.87,60.97,160.39,124.39,53.69,24.55,139.1,119.08,827.24,32.175,125.75,,36.55,96.63,55.09,92.13,126.93,123.43,43.19,88.26,27.78,90.36,72.36,18.62,132.79,21.7,20.9,101.71,39.39,92.29,29.84,50.59,138.88,145.76,53.53,53.16,50.7,81.2,67.3,29.77,270.01,47.34,84.52,87.01,157.72,63.8,29.28,15.6,50,184.67,94.57,73.06,223.54,36.89,116.14,100.67,45.12,141.7,135,81.77,62.3,52.37,509.54,29.35,76.73,26.99,67.92,101.46,238.41,96.53,45.51,45.37,118.06,44.27,27.55,85.38,99.47,36.85,70.53,35.815,39.96,152.16,48.53,32.81,13.07,13.45,132.92,39.97,55.45,24.43,34.43,47.14,116.75,90.58,248.56,51.08,17.01,60.95,104.74,263.96,62.49,83.57,54.72,44.71,65.76,94.37,165.21,59.55,44.71,64.66,17.98,114.16,58.65,67.8092,33.76,113.09,78.11,86.34,178.36,121.11,,38.15,64.36,90.01,39.91,54.85,107.92,44.73,225.54,22.2,102.87,71.31,36,53,105.91,80.57,75.2,156.09,59.81,65.12,372.43,13.87,63.88,70.94,47.315,160.2,38.14,216.45,64.75,99.17,84.75,124.02,74.09,50.51,44.88,113.59,331.24,168.04,104,108.27,174.9,50.15,57.09,135.6,136.86,60.96,80.61,135.69,57.19,190.19,31.25,33.82,73.34,53.12,67.35,69.59,62.63,,55.14,75.6,32.12,201.79,82.37,47.04,158.84,92.83,14.66,78.77,54.3,64.96,248.17,,43.65,65.13,37.065,277.99,52.13,19.52,17.96,110.47,70.97,174.05,107.37,113.3,116.84,121.45,47.14,56.11,65.83,88.37,64.68,89.28,82.97,46.7,117.27,42.95,92.11,100.51,121.45,84.38,75.05,85.92,115.16,74.21,171.46,60.73,153.56,54.56,,86.88,20.13,54.36,34,181.09,30.79,131.79,118.22,45,60.69,51.8,65.98,124.51,40.49,55.11
4/26/17,195,43.8,65.04,130.08,118.98,51.36,132.79,13.41,145.78,11.45,165.93,74.8,54.83,141.58,62.24,88.25,108.3,113.59,120.73,119.74,79.72,239.5,262.33,39.48,81.8,889.14,871.624,71.51,909.29,55.16,46.4,67.69,80.52,60.16,122.81,80.23,129,81.25,57.1,164.61,71.73,77.98,110,179.03,120.07,52.97,50.01,44.84,143.6508,40.71,,45.27,27.5,56.35,97.02,81.27,40.44,90.23,104.86,715.12,188.68,83.2,,75.17,23.89,47.15,55.59,43.83,179.81,52.25,279.98,388.87,23.89,181.71,,41.06,127.35,25.97,53.77,221.68,69.72,72.81,24.31,31.75,57.4,83.06,72.31,59.96,60.55,104.66,83.63,,66.91,88.59,125.2,72.8,28.33,25.87,59.53,27.26,40.06,345.4,106.08,482.99,138.93,49.79,156.93,119.44,71.88,124.23,33.4,60.1,36.8,84.12,133.57,120.04,45.36,43.24,59.42,73.5,38.79,71.58,39.01,129.24,48.34,79.14,170.48,199.99,30.99,28.39,176.8,18.12,94.5,50.79,152.07,82,32.99,82.98,86.05,68.48,112.55,46.37,63.3,40.59,103.21,111.22,65.23,29.39,28.79,63.3,72.6,81.73,77.49,81.01,64.33,104.44,82.6,27.43,81.61,76.14,35.5,81.44,76.72,33.01,128.8,80.19,109.3,93.5,61.22,75.99,94.31,138.74,407.33,65.28,241.03,87.81,59.74,256.91,34.9,135.75,56.76,78.97,81.4,137.3,146.56,45.81,132.56,189.58,83.88,24.97,30.52,93.62,119.99,151.38,36.75,51.14,73.5,11.6,39.9,62.25,65.6,30.74,30.05,42.47,13.5,26.25,50.57,113.87,194.85,29.26,57.88,34.38,93.13,68.22,81.42,226.2,194.17,46.99,21.98,57.88,48.11,101.04,83.54,31.63,65.21,173.18,107.5,49.51,18.61,,28.26,44.6,154.22,130.1,34.94,19.27,18.63,219.35,13.12,203.08,104.21,162.82,,139.14,184.58,88.68,36.93,61.1,160.06,123.08,54.07,24.29,138.8,115.81,834.02,32.44,125.11,,36.1,96.97,55.4,90.76,126.9,123.51,43.05,88.43,29.46,86.78,71.49,18.68,130.13,21.14,20.92,100.8,39.52,90.92,29.86,52.01,138.69,145.51,54.04,53.4,50.97,80.96,66.5,30.19,270.35,47.45,85.23,87.06,158.69,62.11,29.43,15.31,49.6,194.55,96.3,73.42,221.15,37.45,116.17,99.72,44.72,140.84,136.03,82.14,62.7,51.89,512.99,29.79,76.15,26.79,67.83,101,238.35,95.83,45.12,45.11,118.75,44.37,27.42,85.38,99.62,37.44,69.54,36.15,39.63,150.17,49.06,32.98,12.94,13.25,132.83,39.41,55.16,24.09,34.16,47.68,117.82,91.68,248.06,52.76,17.28,62,104.02,265.07,62.43,82.98,54.5,44.69,65.34,94.54,164.54,59.7,44.41,64.97,18.1,113.33,59.98,73.02,33.85,111.15,78.11,86.25,176.91,122,110.48,37.94,64.31,87.74,39.98,54.45,107.2,44.49,223.93,22.7,103.45,70.97,36.29,53.04,105.76,81.18,75.74,155.27,59.21,64.07,371.39,14.02,63.23,71.75,47.07,159.96,37.99,215.39,65.05,100.47,84.95,123.65,74.11,42.01,44.73,112.99,330.94,165.04,102.97,106.03,170.23,49.97,56.94,134.23,136.31,61.56,83.55,136.19,57.68,192.49,31.25,33.23,73.25,53.21,67.58,70.16,62.78,,55.98,76.65,32.26,203.19,81.11,47.15,168.01,93.1,15.82,78.92,58.19,65.3,250.73,122.01,44.5,64.53,37.18,279.69,52.12,19.71,18.14,110.17,71.33,174.38,107.62,113.4,118.2,118.47,46.93,56.84,64.9,90.06,64.01,88.84,83.18,47.36,116.34,43.38,91.82,97.59,120.73,85.95,75.43,85.92,115.58,72.3,170.94,60.54,153.56,54.54,,84.61,20.1,53.65,34.26,185.12,30.78,132.53,125.19,44.84,59.99,51.45,65.88,125.32,41.18,55.57
4/27/17,196.11,43.65,66.07,130.92,120.49,51.91,133.38,13.63,143.19,11.29,165.67,75.05,55.43,141.1,59.75,84.93,108.18,112.96,126.83,120.09,80.62,243.05,260.54,39.72,81.98,891.44,874.25,71.53,918.76,55.03,43.98,68.1,80.33,61.15,125.77,80.41,128.46,82.12,57.26,162.8125,72.78,77.85,110.15,178.3,120.14,54.42,48.32,44.45,143.79,41.33,,45.78,27.22,56.73,97.12,81.4,39.91,90.63,105.16,703.9,188.23,83.54,,77.35,23.65,47.22,55.42,43.58,182.55,52.35,276.665,390.71,24.27,183.22,,42.14,125.99,26.18,55.67,223.09,70.19,72.81,24.12,32.06,57.11,82.31,73.14,60.08,60.98,102.68,82.39,,66.34,87.91,123.97,72.95,28.64,25.79,60.06,27.43,39.25,348.8,105.47,482,138.42,49.78,156.21,116.64,73.06,123.94,33.75,59.39,36.77,81.44,134,115.12,45.49,43.01,59.7,73.3,39.59,70.75,38.81,127.18,47.86,79.58,171.06,199.37,31.18,29.02,177.45,18.01,95.02,51.25,151.06,82.79,33.25,82.91,85.96,68.82,111.18,45.74,63.47,39.35,100.45,113.29,64.32,29.39,28.71,65,73.22,83.13,77.69,79.64,63.19,105.07,82.9,27.96,80.13,75.88,34.85,81.66,76.49,33.06,129.37,80.35,109.67,94.24,60.83,76.68,93,136.19,410.94,64.53,241.44,87.42,59.77,253.91,34.84,136.2,56.76,76.05,81.26,126.99,147.7,45.38,133.16,191.71,84.09,24.65,30.52,93.56,119.89,145.65,36.7,50.78,73.53,11.47,40.42,62.32,64.19,30.56,29.93,42.28,13.01,26.35,51.21,113.99,195.03,29.08,57.41,34.54,93.33,68.58,81.97,225.81,193.17,46.4,22.37,58.03,48.24,100.52,83.44,31.51,61.55,174.175,107.38,49.76,18.63,,28.24,44.58,156.12,129.88,34.99,19.24,18.77,218.67,12.99,202.19,105.39,162.76,,139.42,183.74,89.25,37.43,60.21,160.32,124.17,54.92,24.12,139.73,125.63,836.56,33.12,127.04,,34.86,97.32,55.72,91.05,126.41,123.74,42.16,87.61,29.99,89.88,70.96,18.37,130,20.67,20.62,103.59,39.88,90.83,30.15,52.19,139.68,147,53.59,53.35,51.11,81.33,66.53,31.19,271.14,47.33,85.27,87.42,156.95,62.71,29.51,14.88,51.02,195.88,95.74,74.25,223.35,37.25,117.1,100.02,45.08,140.87,138.79,83.13,62.58,52.14,513.3,31.01,76.75,27.63,68.27,98,238.88,95.78,45,45.29,119.43,43.54,27.45,86.07,100.4,37.72,68.67,34.98,39.76,153.08,48.65,32.91,12.96,13.2,133.52,40.2,55.47,24.36,32.57,48.3,118.8,91.52,248.4,52.68,16.84,61.61,105.64,257.19,61.52,83.09,53.01,44.77,66.41,100.24,161.98,59.845,47.15,64.66,17.835,112.64,59.91,74.01,33.86,110.19,78.05,86.1,172.36,121.02,111.29,38.08,65.18,87.69,40.1,54.9,107.08,44.41,213,22.87,103.02,71.11,36.13,53.21,105.81,82.42,74.9,156.26,59.45,63.88,366.2,13.79,63.34,72.85,46.63,159.27,39.18,217.63,65.54,100.5,85.85,125.33,72.84,42.3,44.21,113.41,335.57,167.87,104.1,105.13,170.32,50.07,55.75,135.09,137.35,61.2808,84.73,135.37,57.17,189.21,31.48,33.05,73.66,53.43,67.74,70.53,63.15,,56.09,76.99,30.2,206.46,80.8,47.08,166.7,92.37,16.61,78.97,57.88,62.17,250.89,122.16,45.1,64.61,37.03,281.68,51.92,21.67,19.82,113.53,70.7,174.63,108.83,109.52,118.78,118.21,46.85,57.85,65.32,89.02,64.12,88.53,83.17,46.67,117.23,43.31,91.6,96.51,122.8,84.64,75.44,85.9,115.84,72.84,170.73,60.83,153.38,54.44,,85.71,19.98,54.29,34.67,185.86,30.75,133.05,124.315,45.13,64.4,51.62,66.01,118.1,40.66,56.46
4/28/17,195.83,43.64,65.94,130.32,121.3,52.25,133.74,13.3,142.14,11.31,165.59,74.88,55.05,140.5,60.94,85.09,108.91,112.51,127.78,134.62,78.64,243.86,249.63,39.32,81.29,924.52,905.96,71.78,924.99,54.69,42.62,67.83,79.25,60.91,125.94,79.76,127.85,82.05,57.2,163.32,72.31,76.19,110.16,177.89,119.84,53.88,48.64,43.74,143.65,40.61,,45.75,27.33,55.81,96.24,81.02,39.63,90.07,104.49,692.19,189.84,83.21,,76.89,23.34,47.06,55.68,43.18,186.97,51.81,271.21,384.57,24.79,184.83,,42.28,126.6,26.38,56.05,220.81,69.94,72.7,23.24,32.57,57.54,80.38,72.59,58.5,61.77,102.26,82.41,,66.56,87.04,124.05,74.4,28.53,25.67,64.745,26.74,38.85,345.13,106.7,474.47,137.25,49.53,156.37,116.68,72.09,122.47,34.06,59.12,36.71,80.94,133.69,116.25,45.4,43.15,60.23,72.04,39.195,70.7,38.78,126.66,47.91,79.28,172.54,200.33,30.9,28.85,177.52,17.85,94.6,50.84,150.94,82.44,32.89,83.33,85.19,69.01,111.61,45.44,63.24,39.49,99.84,114.84,62.59,28.795,27.98,64.43,72.71,82.79,77.43,78.88,62.8,104.59,82.5,27.73,79.75,75.34,34.55,79.75,75.64,33.4,129.09,79.97,109.67,94.82,60.28,76.26,92.5,135.31,417.7,64.58,244.47,87.14,59.4,251.71,34.63,133.72,56.09,75.53,81.65,129.16,150.25,44.68,130.89,189.7,84.19,24.43,29.94,92.46,119.14,141.14,36.73,50.87,73.23,11.47,39,63.26,63.74,30.54,29.86,43.11,12.75,26.2,50.84,114.09,193.79,28.99,57.51,34.64,92.02,68.55,81.76,223.8,192.7,45.88,21.81,56.81,48.36,99.11,84.21,31.35,60.64,173.8,108.2,48.83,18.63,,28.14,45.15,156.1,131.14,35.08,17.95,18.82,221.98,12.854,200.89,104.76,167.73,,138.09,184.86,88.75,36.13,60.2,160.29,124.28,53.97,23.57,138.59,125.21,835.87,32.94,126.32,,34.76,96.92,54.92,89.66,126.72,123.47,41.57,87,30.07,90.07,71,18.24,129.75,20.29,20.63,98.22,39.03,90.35,29.65,52.81,140.15,144.85,52.54,52.66,50.5,82.06,65.93,31.24,269.45,46.62,84.88,84.76,155.41,62.43,29.22,14.87,50.94,192.52,94.42,74.13,220.19,37.02,116.32,99.9,44.15,139.93,138.29,83.09,62.33,51.81,513.42,30.71,75.58,27.66,68.46,99.21,234.79,95.89,45.03,45.38,118.32,43.37,26.93,85.97,100.32,37.35,68.87,34.97,39.86,152.2,47.74,33.81,12.715,13,133.56,41.13,55.41,24.25,32.33,48.27,117.49,90,245.96,53.93,16.9,61.33,104.3,248.165,61.54,82.12,52.61,44.96,66.73,98.78,160.8,59.28,47.72,64.51,17.47,113.28,59.41,73.94,33.92,110.84,79.56,85.09,172.99,119.75,109.84,38.11,65.13,87.33,39.72,54.41,107.03,44.05,209.38,22.67,101.03,68.03,35.44,53.74,105.51,80.72,74.52,155.21,58.35,63.18,388.49,13.75,62.99,67.99,46.05,157.35,38.83,218.7,65,106.6,86.12,126.49,72.59,42.13,44.02,113.02,334.68,165.26,99.74,104.93,167.53,49.8,56.22,134.19,136.15,60.07,83.9,136.37,56.81,175.94,31.62,27.8,73.7,52.87,67.27,70.89,62.85,,55.85,77.37,30.13,206.89,79.19,46.66,165.33,91.65,16.48,78.64,57.31,61.91,246.73,121.66,45.04,64.26,37.34,281.44,51.28,21.49,19.41,111.96,70.21,174.88,107.46,109.66,118.99,120.76,46.33,54.63,64.61,90.74,64.01,88.92,82.81,45.91,118.3,42.56,91.22,96.24,120.88,83.89,75.18,86.54,115.6,72.78,169.89,60.52,153.41,53.84,,89.07,19.86,53.56,33.87,185.68,30.63,132.62,123.01,45.05,63.11,51.41,65.75,119.65,40.03,56.11
5/1/17,194.81,43.48,66.48,133.57,121.25,52.7,135.11,13.615,140.53,11.31,155.84,74.44,55.8,142.03,61.484,84.42,109.39,112.82,131.59,133.68,77.7,245.23,253.48,39.1,81.5,932.82,912.57,70.8,948.43,54.27,42.08,67.47,79.23,61.61,127.51,78.99,128.81,82.49,57.59,162.6,71.89,76.22,110.9,179.2,120.29,53.67,48.79,43.35,146.6,41.7,,45.73,27.25,55.94,97.25,80.71,39.1,91.98,103.97,682.99,191.02,83.6,,76.92,23.61,47.18,55.59,43.58,186.38,51.46,271.12,383,24.65,182.39,,42.79,126.97,26.4,56.31,221.32,69.9,72.55,23.8,32.71,56.86,81.57,72.19,58.15,62.55,102,82.66,,66.65,87.67,124.12,75.33,28.31,25.38,65.26,26.73,39.73,344.14,105.92,477.58,136.89,49.32,157.52,116.33,71.12,121.58,33.965,59.46,37.13,81.75,133.49,116.64,45.15,43.22,60.35,71.8,39.19,71.48,38.29,125.38,47.48,78.85,172.07,201.05,30.64,29.11,177.86,18.12,94.69,51.52,151.33,81.96,32.75,83.13,85.63,69.08,111.97,45.4,63.02,39.31,98.96,114.26,61.97,27.98,27.19,62.93,72.05,80.75,76.94,78.56,62.52,103.94,82.07,27.73,79.49,76.4,34.834,80.37,76.13,33.31,129.25,79.24,109.9,94.79,60.37,75.8,92.03,135,420.18,64.83,247.98,87.18,59.14,250.33,34.33,136.6,55.99,75.43,82.06,127.4,152.46,44.53,133.16,188.23,84.42,24.79,29.46,93.7,119.09,148.18,36.98,49.65,73.51,11.42,39.15,62.34,63.32,30.39,29.69,42.75,12.54,25.9,51.83,114.3,193.15,28.94,56.6,34.2,91.34,68.11,81.5,224.85,189.34,45.77,21.81,56.39,48.71,98.78,83.86,31.45,58.79,173.6,107.05,47.97,18.73,,28.11,45.36,154.21,130.9,34.9,18.05,18.93,223.37,13.09,199.54,104.47,163.73,,137.65,186.81,88.78,36.31,60.4,158.84,124,53.78,23.66,138.98,125.52,839.57,32.69,126.62,,35.19,96.94,54.52,88.61,125.89,123.34,41.51,87.06,30.6,89.66,70.15,18.55,129.56,20.43,20.54,99.17,38.01,89.47,29.02,51.91,141.01,149.22,52.71,53.49,50.29,81.82,66.22,31.44,268.43,47.22,84.4,83.46,156.96,64.67,28.86,14.82,50.86,192.12,95.58,74.32,222.87,36.72,116.37,99.19,44.71,141.15,138.47,83.74,62.38,51.97,513.71,30.97,76.16,28.29,69.41,99.61,234.68,95.26,44.06,44.56,117.9,43.74,26.87,86.16,100.63,37.4,68.44,34.26,40.16,155.35,46,32.68,12.74,13,133.04,40.53,54.99,24.09,32.3,47.35,117.71,90.13,244.34,54.9,16.67,61.71,106.64,241.7,60.82,82.68,53.02,45.05,66.18,98.63,158.93,59.16,47.54,64.33,17.58,112.28,59.93,74.05,33.78,110.55,79.56,84.06,172.43,121.15,109.46,37.98,64.97,87.09,39.77,54.76,107.46,43.71,207.23,22.48,100.08,68.61,35.6,53.6,106.27,79.31,74.95,154.08,58.82,63.51,396.17,13.87,63.3,68.92,46.44,156.5,39.2,216.78,64.08,108.41,86.66,127.25,72.3,42.18,44.09,111.79,332.55,168.61,99.81,105.6,167.49,49.59,56.28,135.02,136.11,60.18,83.94,135.77,57.75,180.28,32.12,27.94,73.94,52.85,68.31,70.62,63.98,,55.77,76.7,30.06,210.31,79.29,46.13,166.62,91.3,17.54,77.65,57.09,61.4,249.88,121.18,44.96,63.87,37.61,283.22,51.7,21.17,19.02,111.6,70.27,174.59,106.54,108.88,118.92,120.44,46.61,52.92,64.36,90.83,63.97,89.74,82.77,45.88,120.62,42.6,91.26,96.28,123.35,82.37,75.23,86.46,114.73,73.01,173.05,60.34,157.79,54.46,,87.7,19.97,54.11,33.58,185.91,30.8,133.23,125.92,44.8,63.36,51.32,65.75,120.82,40.52,56.28
5/2/17,196.53,43.6,66.63,134.28,120.68,53.04,135,10.3,142.55,11.3,154.79,75.02,55.93,143.52,62.5,86.49,108.38,114.56,133.41,134.12,77.62,245.5,255.9,39.42,81.83,937.09,916.44,70.83,946.68,54.25,43.87,68.01,79.54,61.53,127.91,79.11,129.11,82.66,59.03,163.46,71.5,75.49,110.85,181.27,119.92,53.21,48.47,43.13,147.51,41.71,,41.67,27.15,55.07,98.14,80.72,38.95,93.45,103.96,688.94,191.2,83.45,,76.8,23.53,47.12,55.68,43.47,185.28,51.51,271.36,384.5,24.79,183.44,,40.88,126.86,26.59,55.95,225.45,69.96,72.72,24.13,32.79,56.91,82.46,72.99,57.88,62.7,101.51,82.98,,65.66,87.02,123.82,76.99,28.19,25.95,65.28,26.37,40.03,337.69,105.36,486.86,137.03,48.83,158.38,115.36,71.06,121.81,34.23,59.71,36.84,81.29,130.09,117.26,45.32,43.39,60.48,70.76,39.34,71.18,37.95,125.75,46.7,79.26,174.58,202.12,30.65,29.02,178.59,18.06,94.35,51.49,160.56,79,32.28,83,86.82,70.09,110.93,47.83,63.25,38.85,98.38,112.77,61.93,27.96,27.21,63.17,73.77,81.7,77.22,77.83,62.52,104.26,82.39,27.78,79.94,76.98,34.81,79.93,77.11,33.5,125.26,79.11,110.11,94.25,59.16,76.26,91.87,136.48,422.86,64.73,248.55,87.48,59.22,247.99,34.46,139,54.04,73.54,82.05,127.5,152.78,45.08,133.81,189.03,83.26,24.46,29.03,93.09,118.64,138,37.22,49.97,73.77,10.92,39.38,62.18,63.72,30.43,29.85,42.65,12.72,26.25,51.25,114.33,194.07,28.99,55.92,33.2,92.07,68.59,81.72,225.12,190.63,45.3,22.06,56.11,48.77,99.67,84.74,31.26,58.72,175.42,107.06,47.01,18.7,,28.34,45.3,154.95,131.19,34.81,18.44,18.9,225.6,12.93,200.66,104.65,163.73,,137.22,186.71,89.3,36.98,60.62,159.1,123.71,53.69,23.92,138.22,125.91,844.6825,32.61,136.2,,35.33,97.36,55.15,89.65,124.67,123.7,41.46,86.5,30.89,89.94,69.03,18.48,126.74,20.72,20.45,99.72,39.16,89,28.82,52.73,141.07,149.32,53.26,53.56,50.18,81.7,66.15,31.45,269.49,47.05,85.38,83.54,156.8,64.94,29.5,14.64,51.42,189.37,97.08,74.05,239.85,36.74,118.12,99.36,45.08,141.23,139.21,84.75,62.7,52.02,516.66,30.96,75.69,27.77,69.3,99.57,231.97,95.36,43.77,44.68,118.85,43.35,24.95,85.92,101.94,38.17,68.36,33.69,40.13,156.45,45.97,33.01,12.62,12.9,134.02,40.24,55.07,24.24,31.42,48.64,118.24,89.62,245.33,55.06,15.77,61.7,103.47,245.82,60.04,82.96,52.3,45.13,68.06,98.78,159.39,59.25,49.05,64.73,17.45,112.29,59.64,76.23,33.61,110.47,79.26,84.7,170.44,120.66,109.47,38.04,64.91,86.22,39.41,54.6,107.56,43.87,207.27,22.32,101.6,68.34,35.53,53.29,106.8,80.81,75.83,156.16,59.04,64.24,402.04,13.84,63.33,69.79,47.33,155.97,39.13,217.23,64.72,108.07,87.09,128.98,71.45,42.44,44.46,112.14,334.7,168.79,100.67,106.21,168.85,49.51,58.33,135.46,136.99,60.49,83.35,136.17,57.15,178.39,31.91,28.87,73.75,52.87,66.94,71.38,64.09,,56.16,75.62,30.76,210.37,79.25,45.75,167.25,92.07,18.24,78.91,57.45,62.64,250.84,120.36,46.1,63.22,37.43,288.59,51.57,21.05,18.73,111.09,73.94,174.14,106.92,108.62,119.32,124.4,46.43,53.47,64.49,91.19,63.67,90.84,82.1,45.91,118.47,42.46,92.54,96.31,128.45,81.86,75.52,85.81,114.37,72.86,173.75,60.65,158.58,54.54,,87.29,20.13,54.19,33.7,187.66,30.33,133.71,125.3,44.81,62.69,50.41,66.34,120.63,39.98,56.47
5/3/17,197.63,43.72,66.74,129.89,120.3,52.84,134.85,10.39,142.82,11.19,155.31,74.76,56.16,143.82,52.8,86.6,107.65,113.32,130.43,131.97,77.28,243.76,254.27,39.29,84.93,948.45,927.04,70.22,941.03,54.24,43.92,67.9,78.83,61.54,126.79,77.7,129.02,82.67,59.91,163.81,71.29,75.6,111,179.94,120.34,54.02,48.8,42.83,147.06,41.55,,41.31,26.78,55.01,104.51,80.11,38.4,93.35,97.53,697.18,189.08,83.34,,76.22,23.77,47.4,55.91,44.15,183.76,51.65,271.36,384.29,24.81,183.39,,41,124.79,26.46,55.06,224.9,69.37,72.78,24.25,32.76,56.81,82.49,72.54,58.52,62.64,101.54,83.03,,63.46,85.63,123.43,76.04,28.1,25.42,64.28,25.51,40.4,324.49,106.72,479.97,137.56,48.75,157.03,118.24,71.18,120.88,34.25,60.24,37.21,87.05,131.2,118,44.98,43.32,60.56,71.08,38.54,71.98,37.76,128.79,47.08,78.76,173.74,202.22,30.27,28.76,179.82,18.11,94.07,51.52,158.63,79.7,32.38,82.81,87.42,66.45,110.79,48.31,63.81,38.17,100.28,111.51,61.14,26.78,26.19,60.38,73.99,81.92,76.57,77.43,61.71,103.84,82.04,27.55,79,77.27,36.03,78.58,76.33,33.26,125.57,78.82,109.86,94.11,59.27,76.44,91.76,136.08,423.18,63.92,247.54,91.3,59.11,248.68,33.98,139.13,54.07,72.83,82.7,126.99,151.8,45.25,132.3,189.92,82.98,24.72,28.95,93.48,118.46,131.26,37.07,50.22,71.3,11.07,39.22,62.67,63.19,28.88,28.35,42.73,12.02,26.11,50.675,113.44,194.18,29.23,56.05,33.48,92.06,67.21,81.1,226.31,192.02,45.25,20.72,55.56,49.04,99.08,82.85,30.53,59.11,175.69,106.74,46.87,18.67,,27.18,45.1,155,131.07,34.58,18.2,18.81,224.02,13.14,201.05,104.36,160.28,,137.95,187.72,89.1,36.9601,60.33,158.63,123.21,53.28,24.13,138.83,125.6,845.33,32.67,135.36,,34.69,97.48,54.58,89.27,124.96,123.33,41.61,87,30.3,89.66,68.94,18.86,126.77,20.11,20.28,99.45,39.92,89.14,29.4,53.11,140.6,150.08,53.48,53.6,49.73,81.25,66.16,31.2,269.6,47.01,85.53,81.88,159.3,62.09,29.16,14.85,51.24,186.84,96.99,73.91,238.97,36.64,117.33,99.37,44.89,142.62,138.21,84.09,63.63,52.1,513.43,31.11,75.23,28,69.08,98.44,229.92,90.89,45.03,44.93,118.65,43.48,23.63,86.37,101.41,37.19,67.81,33.86,40.04,155.59,45.48,32.69,12.57,12.85,133.36,40.19,54.53,24.01,30.18,49.64,117.21,90.21,245.51,54.9,14.98,60.28,104.25,246.94,60.17,82.96,52.14,44.89,67.36,98.91,159.65,57.9,49.02,65.45,17.52,111.79,59.64,72.35,33.47,110.61,79.59,84.36,170.81,122.44,109.2,37.98,64.9,86.43,40.05,53.82,108.48,43.66,205.53,22.18,100.91,68.06,35.05,54.49,106.74,79.87,76.45,156.88,57.83,63.11,407.03,14.12,63,68.95,46.84,154.54,39.06,216.75,65.14,108.1,86.55,127.84,71.53,42.51,44.26,111.42,334.18,165.59,101.43,105.16,167.24,49.47,58.16,135.36,136.28,60.5775,83.78,135.71,57.97,181.47,31.92,28.77,73.82,52.91,65.35,71.86,63.99,,57.34,75.07,31.17,209.47,79.77,46.23,168.32,92.17,18.57,79.14,57.5,62.6,247.62,120.81,45.11,62.65,37.21,290.36,52.21,20.34,18.69,110.88,74.21,172.54,107.35,107.7,120.3,123.71,46.52,53.47,64.9,91.76,62.79,90.49,76.75,46.15,119.05,39.26,92.44,94.7,127.59,82.42,75.76,85.79,111.62,72.88,172.48,60.68,165.9,54.85,,89.22,19.26,53.99,33.26,187.15,30.71,134.01,125.85,44.71,62.61,49.96,68.25,119.43,40.55,55.59
5/4/17,199.51,44.59,67.23,130.81,120.82,53.1,134.61,10.1,144.81,11.09,155.43,74.39,56.7,144.76,52.8392,85.43,108.71,114.28,130.18,141.89,77.35,245.25,253.68,39.87,85.57,954.72,931.66,70.31,937.53,54.81,43.91,68.02,78.33,62.67,127.39,75.68,128.1,86.53,60.39,164.29,71.84,75.66,119.49,179.89,121.2,54.81,47.9,43.17,146.53,41.62,,42.4,26.62,55.36,104.47,81.38,38.01,93.25,99.1,704.58,191.03,83.7,,80.49,23.85,47.61,55.96,44.06,184.86,50.87,268.6,383.31,25.16,183.07,,41.33,123.37,26.35,55.19,223.4,69.17,72.56,23.48,32.76,57.24,82.49,72.74,58.71,62.97,99.39,82.98,,63.85,85.31,124.46,75.87,27.98,23.74,64.12,27.07,40.16,322.6,104.81,472.4,138.3,50.85,156.73,115.83,70.96,121.94,34.18,60.21,37.34,86.55,132.36,118.64,45.13,43.66,60.75,71.95,38.29,71.94,37.7,127.11,45.92,78.88,177.2,204.89,30.52,28.84,182.45,18.33,94.78,51.72,156.04,81.13,32.51,84.08,87.33,65.24,112.03,48.64,65.32,36.98,95.21,111.87,60.55,26.63,26.08,60.06,73.37,81.96,77.3,77.06,61.42,104.19,82.59,27.64,78.79,77.56,35.92,78.11,75.84,33.51,126.22,79.78,110.45,94.76,58.17,76.56,88.6,136.86,424.28,64.41,250.49,91.86,59.49,248.38,34.05,141.1,54.47,73.31,81.64,126.42,150.85,45.53,131.4,191.19,83.52,24.91,28.87,94.7,120.25,132.11,36.91,48.63,70.73,11,39.44,62.82,63.34,29.04,28.5,42.46,11.68,25.7,51.42,112.92,194.55,29.2,57.05,33.15,92.25,68.08,86.14,226.59,187.54,44.6,20.88,55.62,49.36,99.37,83.48,29.9,58.05,178.08,107.28,45.84,18.75,,26.04,45.105,154.86,131.2,34.75,18,18.79,228.85,13.05,188.21,103.97,160.46,,138.27,188.85,89.82,36.85,60.87,159.05,125,53.15,23.97,138.47,125.95,847.22,32.41,133.51,,34.75,98.04,54.78,88.55,125.6,123.95,41.47,87.1,30.5,90.04,70.4,18.9,128.19,19.96,19.76,100.81,39.35,89.7,29.22,49.44,140.9,150.61,53.49,54.39,49.78,83.04,67.31,31.05,270.51,46.75,85.4,81.42,159.09,61.57,28.92,14.17,49.56,186.5,96.88,74.38,237,36.79,117.92,100.33,45.38,143.45,142.22,83.91,63.38,52.65,519.31,30.72,75.01,27.79,68.81,99.02,232.56,91.73,45.05,45.93,119.4,43.28,23.32,86.1,97.59,38.01,67.96,33.25,39.77,157.25,45.85,32.28,12.57,12.85,134.34,39.89,54.47,24.28,30.61,49.14,116.84,90.54,245.75,54.84,14.6,61.09,103.85,250.82,58.02,82.93,49.34,45.47,66.9,100.52,159.79,58.68,48.91,65.29,17.51,112.96,60.49,73.12,33.45,111.2,78.24,84.45,165.63,123.45,109.89,38.44,64.43,86.45,40.37,54.11,109.13,43.48,207.63,22.15,101.16,67.02,34.97,54.91,107.22,80.34,76.41,157.88,55.78,62.55,434.31,14.27,63.1,69,46.81,154.9,39.61,218.22,64.57,107.92,86.52,128.19,70.94,42.58,45.18,111.37,338.61,165.42,100.92,104.86,169.76,49.79,58.34,136.61,138.18,60.83,83.72,134.98,57.93,181.84,32.22,28.67,74,54.6,65.48,71.78,63.66,,57.29,75.65,31.02,202.83,79.3,46.25,170.12,91,18.48,78.97,57.54,61.54,250.04,120.81,45.89,62.97,37.62,292.21,52.31,20.42,18.81,110.33,74.91,174.02,107.05,107.36,121,122.5,46.67,54.02,64.37,91.58,62.65,90.56,78.01,45.88,116.39,36.46,92.62,95.01,128.34,82.06,76.34,86.05,111.17,72.95,173.7,61.27,169.84,55.18,,89.17,19.4,54.11,33.1,183.93,29.53,142.34,124.32,44.92,62.94,51.52,68.98,116.85,40.67,58.87
5/5/17,199.4,44.64,66.99,133.03,121.52,53.83,134.84,10.19,144.98,11.32,154.71,74.35,56.64,147.22,52.13,85.24,110.01,114.83,128.82,138.03,77.5,244.94,255.49,40.06,85.45,950.28,927.13,70.92,934.15,54.78,44.51,68.41,78.32,62.71,128.69,76.65,128.82,85.89,60.19,163.81,72.13,75.79,121.2,180.3,122.27,55.33,49.29,43.96,148.96,41.83,,42.43,27.3,55.71,103.92,82.17,38.56,93.24,99.29,705.31,192.75,84.17,,80.04,23.74,47.65,55.95,43.73,185.4,51.62,262.15,383.76,25.27,185.01,,41.73,123.9,26.51,55.15,226.45,68.91,73.35,24.17,33.04,57.4,82.27,72.47,59.71,63.02,99.64,83.76,,65.2,86.4,122.41,76.88,28.05,23.6,64.89,28.42,40.13,334.78,105.79,475.3,137.75,50.78,160.25,120.3,70.83,122.99,34.39,60.24,36.97,87.48,132.89,118.76,45.44,43.69,63.22,71.81,39.01,71.6,37.74,129.57,46.77,79.81,178.51,205.71,30.65,28.91,180.2,18.07,95.92,52.5,155.48,81.06,32.6,83.86,87.33,65.45,113.11,48.7,65.59,38.02,99.65,113.81,60.3,27.09,26.46,61.6,73.62,82,78.23,78.76,63.09,104.54,82.98,27.87,81.14,78.39,35.8,79.61,76.86,33.5,126.47,79.7,110.58,95.74,58.94,77.36,90.88,138.81,426.25,65.49,250.37,92.86,59.55,246.42,34.34,140.38,54.39,73.39,82.02,128.57,150.24,45.68,132.78,192.42,83.05,24.8,28.83,94.54,120,133.4,36.95,49.98,73.29,11.14,40.08,63.14,63.48,29.14,28.58,42.77,11.8,26.33,52.49,113.22,195.97,29.22,57.3,33.77,92.73,67.8,86.07,226.87,189.23,45.58,21.46,56.19,49.5,100.2,83.5,30.09,59.63,178.35,107.55,47.42,18.83,,26.94,45.04,155.73,131.41,34.75,18.13,18.91,229.76,12.99,195.5,105.38,162.47,,139.6,187.14,90.01,36.82,60.46,155.05,122.41,53.44,24.28,139.27,126.14,850.54,32.38,133.735,,35.26,98.15,54.66,88.73,126.08,123.51,41.97,87,30.55,91.62,70.69,18.73,128.59,19.94,20.19,100.94,40.12,89.63,29.35,51.08,142.38,150.31,53.79,54.47,49.79,82.51,67.58,31.52,273.03,47.01,86,84.16,158.93,61.64,28.97,14.29,50.66,187.84,97.05,74.51,237.55,36.92,117.5,100.16,45.51,143.96,141.47,84,63.97,52.62,544.14,30.85,75.17,28.2,69,100.05,232.2,93.12,44.83,47.45,118.23,43.08,23.45,84.44,99.54,37.9,67.91,34.35,40.16,156.6,46.39,32.73,12.69,13,134.33,40.2,53.95,24.53,31.03,49.01,117.01,90.53,248.91,55.49,15.03,60.47,103.86,252.7,60.4,83.69,50.64,45.58,67.04,102.2,159.2,58.87,49.3,66.43,17.43,113.22,61.6,73.41,33.48,112.25,79.35,84.87,169.61,123.12,110.56,38.53,64.34,86.5,40.74,54.66,108.73,43.81,208.25,22.34,102.6,66.9,34.51,54.93,107.09,82.11,76,159.41,56.62,62.67,429,14.28,63.23,69.39,46.91,156.39,40,220.9,64.7,108.62,86.97,129.62,71.97,43.55,45.79,112.15,338.24,164.52,101.46,105.51,170.45,50.07,58.4,137.55,138.61,60.95,83.6,135.96,57.84,182.65,32.3,28.61,74.28,55.31,66.49,71.9,65.42,,57.32,75.45,31.93,200.34,79.63,46.62,171.06,92.49,18.69,78.69,57.46,61.95,254.98,121.3,46.17,63.33,37.98,295.47,51.77,20.59,19.09,110.72,75.3,174.12,107.43,108.96,121.35,121.99,46.58,54.47,65.34,92.13,63.75,89.6,79.76,46.69,114.84,36.82,92.09,95.7,127.74,83,76.5,85.89,111.99,73.39,174,61.6,170.86,55.11,,90.72,19.39,55.02,33.55,185.14,30.25,144.2,122.14,45.05,63.39,52.3,69.3,116.54,40.75,59.47
5/8/17,198.65,44.68,66.21,130.78,121.11,53.99,135.0675,10.04,146.97,11.31,154.04,74.33,56.32,146.19,50.17,83.53,109.56,114.72,124.48,137,76.8,241.95,257.36,39.79,84.77,958.69,934.3,70.71,949.04,54.63,44.94,67.73,78.16,61.92,128.87,76.57,128.38,86.59,59.93,163.03,72.53,76.38,121.13,179.83,122.81,54.84,50.25,43.09,153,41.54,,42.96,27.08,55.48,105.3,81.91,38.57,93.39,96.7,709.98,191.86,83.76,,79.61,23.96,47.68,55.7,43.74,182.62,51.76,260.42,382.38,25.27,186.02,,41.61,123.55,26.39,54.94,225.08,68.38,71.46,23.71,32.83,57.85,82.12,72.01,60.28,62.73,99.37,82.26,,63.37,86.18,118.36,75.79,27.87,24.8,64.61,27.76,40.41,323.81,106.68,471.15,137.23,50.62,161.75,121.91,69.92,120.91,34.29,60.5,37.36,87.19,131.91,117.1,45.48,43.89,64.28,71.84,39.2,71.91,37.65,130.91,47.13,79.39,179.52,206.4,30.5,29.12,172.61,18.02,95.36,51.81,156.29,81.05,32.66,83.39,87.08,65.39,112.64,48.52,65.48,38.16,100.56,113.54,60.43,27.25,26.51,61.26,73.69,82.29,78.53,78.83,62.37,104.49,82.92,28.16,80.26,78.41,35.69,79.28,76.78,33.24,125.95,79.6,109.98,95.665,58.62,77.14,91.69,137.23,426.64,65.02,249.86,92.61,59.76,246.19,34.26,139.57,53.68,73.21,82.89,129.76,151.06,45.8,130.44,191.11,83.34,24.94,29.06,93.92,119.84,134.61,36.86,49.62,72.85,11.13,39.78,62.89,63.43,28.4,28.03,42.98,11.67,26.32,51.96,113.32,196.33,29.07,57.4,33.97,92.54,67.2125,86.54,225.03,188.98,45.36,21.63,55.54,49.37,99.75,83.86,30.13,59.77,175.02,107,48.43,18.89,,27.59,45.31,156.89,131.13,34.48,17.8,19.31,229.25,13.05,195.31,104.98,161.66,,139.54,184.65,89.4,36.52,59.09,153.03,117.79,52.94,24.13,137.38,126.17,840.79,32.35,134.41,,34.9,97.13,54.71,87.88,126.24,123.25,42.02,87.1,30.49,91.98,72.7,18.67,128.32,19.43,20.15,100.5,39.29,89.48,28.92,52.06,142.19,149.12,53.45,53.31,49.85,80.67,68.62,31.42,272.5,46.76,86,80.78,159.9,60.1,28.67,14.59,51.34,186.01,96.37,74.12,234.29,36.93,116.61,100.42,45.69,144.24,140.87,83.3,64.01,53.06,542.59,30.42,75.46,28.06,68.94,99.41,234.09,93.93,44.59,48.48,116.68,43.02,23.54,83.59,98.21,37.38,67.03,34.04,40.12,156.38,51.93,32.68,12.79,13.1,134.95,40.48,54.3,24.38,31.24,48.7,115.75,90.93,249.14,55.1,14.79,59.87,102.77,253.82,60.6,83.73,51.04,45.56,66.32,101.31,159.29,58.06,49.17,66.09,17.495,113.22,61.89,73.07,33.45,112.63,79.64,84.91,172.46,123.68,108.43,38.69,63.95,86.55,40.58,54.8,108.26,43.62,208.45,22.25,102.39,65.645,34.44,54.62,107.19,82.1,75.63,159.62,55.68,61.49,423.38,14.35,63.17,68.55,47.27,156.13,39.6,220.89,64.63,107.97,86.86,131.42,72.22,42.87,46.41,111.94,337.75,162.84,101.02,104.74,170.5,50.03,57.48,136.86,138.66,60.94,83.39,134.85,58.16,183.94,32.45,28.38,73.8,54.9,66.15,71.05,65.06,,57.3,75.82,31.59,194.99,79.46,46.69,170.39,91.4,18.31,78.5,58.3,61.65,255.03,121.01,47.03,59.48,37.93,297.54,52,20.53,19.12,110.02,74.98,174.44,107.52,111.68,121.08,121.32,46.76,54.96,66.11,95.55,63.53,89.22,79.3,46.63,115.06,36.41,91.92,94.58,126.67,82.04,76.12,85.84,111.42,73.26,173.07,61.56,170.01,55.04,,89.9,19.56,54.61,33.34,183.68,30.63,144.29,120.15,45.13,64.57,52.2,69.14,116.91,41.2,58.81
5/9/17,197.96,44.67,66.17,130.88,121.07,54.62,135.59,10.18,146.12,11.34,154,73.86,56.87,145.3,50.4,84.21,109.33,113.52,124.665,138.17,76.98,238.51,260.21,39.57,84.17,956.71,932.17,70.29,952.82,54.21,47.08,67.31,78.44,61.82,128.09,75.3,128.91,87.54,60.3,163.22,72.66,78.5,121.29,177.73,124.3,54.84,50.45,42.9,153.96,42.04,,42.36,27.26,55.22,104.43,80.55,38.22,94.74,97.08,707.05,192.13,83.01,,79.64,23.98,47.12,56.14,43.47,180.66,51.82,261.28,380.5,25.88,186.91,,41.9,123.12,26.38,55.32,228.46,68.36,70.86,23.82,33,57.17,82.32,72.39,60.28,63.22,99.29,84.99,,63.56,86.65,120.1,75.73,27.45,25.03,64.85,27.42,40.5,325.52,105.08,479.13,136.32,50.29,162.65,119.01,68.99,121.52,33.9,60.23,37.18,86.82,132.43,117.64,44.9,43.51,64.17,71.5,39.09,71.21,37.29,129.6,46.27,78.81,177.77,207.65,30.41,29.08,172.68,17.83,94.95,51.81,157.75,81.1,33.21,83.17,87.27,65.87,113.58,49.56,63.25,37.89,99.62,114,60.7,26.66,26,61.24,73.69,82.78,77.48,79.43,61.83,103.97,82.11,27.88,79.49,79,35.63,78.39,76.76,33.72,125.61,79.53,109.99,96.01,58.85,75.23,91.64,135.87,425.91,64.84,250.43,92.98,59.35,243.06,33.59,139.4,53.37,73.14,82.31,130.84,150.48,45.5,130.55,190.79,83.15,24.84,28.76,92.84,119.73,134.89,37.08,49.14,72.6,11.16,39.06,62.7,63.5,28.23,27.96,43.43,11.63,26.41,52.01,113.69,196.59,28.93,56.37,34.26,92.83,67.61,87.27,223.76,187.77,45.03,22.49,56.22,49.26,101.19,84.13,29.89,58.18,177.41,106.41,47.83,18.78,,27.79,45.57,157.68,131.91,34.58,17.83,19.24,230.59,12.93,195.99,104.21,162.06,,138.95,183.59,89.36,36.37,58.91,152.11,119.73,52.54,24.45,128.98,126.73,843.17,32.56,134.31,,34.8,97.3,55.92,87.61,125.49,123.21,42.01,86.75,30.68,92.35,70.85,18.47,128.21,19.52,19.9,100.81,39.82,89.2,29.05,52.9,142.03,150.54,53.49,52.55,50.66,80.79,68.61,31.41,273.87,46.33,85.85,81.91,159.31,59.64,29.3,14.4,51.46,186.54,102.5,73.65,233.84,36.95,116.41,99.72,45.9,144.36,142.49,83.34,63.29,52.31,547.43,30.96,76.45,28.81,69.04,98.76,234.39,92.8,44.3,47.99,116.71,42.83,23.49,84.77,97.65,38.01,66.75,33.76,40.13,157.46,52.88,32.76,13.11,13.4,133.77,40.79,54.89,24.1,31.09,49.35,116.67,90.79,249.49,55.78,14.72,58.8,102.94,255.75,59.88,84,50.48,45.48,66.29,100.6,159.25,58.02,49.22,67.73,17.34,112.72,62.56,74.73,33.38,111.93,79.6,84.14,169.48,121.96,107.85,38.37,63.46,86.4,40.32,54.2,107.88,42.95,208.07,22.71,102.76,66.16,34.51,55.15,107.28,84.05,75.52,160.06,54.96,61.53,427.18,14.21,63.01,67.46,47.93,157.13,39.85,221.9,65.22,108.82,87.13,129.75,72.28,42.83,42.3,111.53,338.38,162.46,101.93,103.5,170.69,49.98,58.28,137.31,138.85,60.98,83.45,134.87,57.62,185.965,32.37,28.1,74.12,54.91,65.5,71.52,65.11,,58.08,75.81,31.62,194.4,79.45,47.08,172.12,92.46,18.37,78.98,57.93,61.84,242.42,119.95,46.92,57.88,37.55,299.57,51.58,21.39,19.81,109.96,78.55,173.24,106.51,111.7,121.46,122.5,46.39,55.58,66.63,96.01,62.63,89,79.26,46.42,116.63,36.23,92,94.37,126.11,81.3,76.72,85.98,112.07,72.76,174.5,60.94,170.02,54.68,,88.88,19.49,53.41,33.21,184.5,30.06,142.11,123.46,44.77,64.69,51.85,68.76,118.66,40.93,59.43
5/10/17,196.64,44.5,65.98,131.8,121.2,55.99,136.15,10.79,146.16,11.57,154.04,74.43,56.27,145.25,49.85,83.19,110.57,114.53,120.95,137.01,76.83,229.72,258.56,39.52,84.29,954.84,928.78,70.31,948.95,54.45,47.3,67.41,78.65,61.37,127.1,75.68,129.09,88.14,59.95,160.51,72.98,79.03,120.54,180.13,124.09,54.35,51.21,43.35,153.26,42.87,,42.29,27.28,55.48,103.63,80.89,38.45,95.87,96.63,698.03,192.26,83.54,,80.19,24.15,47.16,56.19,43.37,179.76,52,257.92,382.27,26.5,183.18,,42.14,123.02,26.46,55.14,231.33,70.76,70.17,24.88,32.93,57.5,81.67,72,59.93,62.14,100.36,84.84,,62.53,86.54,119.68,77.36,27.54,25.11,64.73,27.62,40.15,325.405,106.5,486.42,138,50.87,162.9,120.07,69.21,121.44,33.74,60.37,37.21,86.99,133.15,117.05,45.18,43.57,63.97,71.8,39.1,71.33,37.6,132.67,47.61,79.04,177.57,207.34,30.17,29.11,171.35,19.95,94.71,51.72,159.24,80.94,33.16,83.21,87.63,66.54,113.55,49.97,62.52,38.54,102.38,114.43,60.31,26.11,25.45,61.67,73.91,83.02,77.73,80.05,61.71,104.62,82.48,28.01,79.18,79.61,35.28,78.76,77.09,33.88,126.66,79.04,110.61,108.16,58.93,75.68,94.54,135.91,425.05,65.15,251.3,94.08,59.23,244,33.76,139.83,53.14,73.15,81.91,131.6,150.29,45.49,132,189.75,83.58,24.63,28.85,92.18,119.25,138.23,37.44,49.76,74.09,11.04,39.25,62.57,63.64,27.9,27.68,43.74,11.72,26.73,52.62,113.1,194.39,28.7,56.34,34.23,92.79,66.92,87.79,224.88,187.86,45.81,22.75,56.75,49.75,101.82,85.56,30.39,59.28,176.08,106.63,49.23,19,,28.23,45.96,158.13,131.74,34.42,18.01,19.36,230.8,12.9,196.47,104.56,163.01,,138.3,182.11,88.52,36.01,59,151.25,118.22,53.07,24.54,130.33,127.09,843.06,32.39,135.6,,35.08,97.4,54.56,86.69,125.34,122.81,42.41,87.43,30.85,90.87,71.05,18.5,129.15,19.64,20.19,100.76,40.32,89.33,30.04,53.41,141.7,149.15,53.5,52.43,50.57,81.05,68.71,31.29,271.74,46.45,86.06,82.46,159.3,60.53,29.34,14.7,52.34,188.16,103.24,73.79,234.28,36.76,116.65,99.97,46.12,144.52,143.23,82.89,63.94,52.21,552.54,31.23,78.51,29.32,69.31,98.7,233.7,92.82,44.25,47.85,116.61,43.1,23.46,85.77,98.27,38.31,66.75,34.08,40.43,160.28,53.08,32.95,12.71,13.05,134.17,40.22,54.56,24.14,31.48,50.01,116.91,90.81,248.11,54.07,15.13,58.21,121.29,257.49,61.33,84.07,51.12,45.53,65.97,102.69,159.17,57.54,49.79,65.98,17.35,112.84,62.67,74.54,33.03,110.83,79.75,84.19,171.27,122.45,107.85,38.53,63.86,86.49,40.53,54.63,108.46,42.7,208.92,22.89,103.31,66.79,33.67,55.33,107.85,83.07,75.51,159.2,55.58,62.93,431.57,14.35,63.61,68.2,48.4,157.64,40.15,222.62,66.05,108.34,87.31,129.19,72.67,43.11,43.4,111.65,337.7,165.65,102.5,104.23,170.84,49.87,58.37,137.87,139.08,60.66,83.56,134.04,57.6,186.25,33.14,27.76,74.54,54.54,66,72.05,68.68,,58.41,76.26,32.01,195.15,80.49,46.88,170.97,92.95,18.54,80.72,58.06,60.95,244.94,120.69,47.99,58.04,37.52,299.47,51.97,21.18,19.65,109.32,78.55,173.39,105.1,114.23,121.02,123.61,46.38,55.57,66.68,96.58,64.02,90.55,78.7,46.38,115.35,34.95,92.25,94.88,130.63,81.37,76.7,85.62,109.66,73.09,174.11,60.43,172.92,54.72,,89.54,19.64,54.11,33.21,185.25,30.76,141.96,123.27,44.89,64.62,51.04,68.88,119.49,40.94,59.9
5/11/17,196.75,43.86,65.3,130.85,120.8,55.75,136.29,11.07,145.95,11.47,152.42,73.96,56.23,143.86,49.85,83.65,110.74,115.07,119.04,137.46,77.29,231.01,251.1,39.4,83.91,955.89,930.6,70.48,947.62,54.45,46.54,67.55,77.92,61.79,126.28,75.72,127.59,88.86,59.85,160.08,72.62,78.44,119.89,182.72,124.3,54.11,51.07,43.2,153.95,43.48,,42.03,27.21,55.13,102.65,80.79,38.44,95.41,96.46,693.85,191.82,83.59,,80,24.07,46.93,56.35,43.03,184.86,51.97,254.15,382.87,26.42,183.94,,41.83,121.24,26.37,55.14,231.09,70.8,69.78,24.81,32.99,57.64,80.16,72.78,59.28,61.99,100.99,84.36,,62.75,86,119.52,76.24,27.42,24.44,64.75,27.2,40.02,324.61,106.21,488.52,137.21,50.67,163.82,118.28,69.38,122.54,33.63,60.7,37,87.11,132.62,116.79,45.2,43.67,64.25,71.62,39.26,70.64,37.49,132.49,47.42,79.46,178.29,207.4,29.92,28.8,171.26,19.6,94.42,52.14,158.85,82.28,33.25,82.78,88.22,66.88,113.47,49.69,62.7,37.95,101.38,113.67,60.24,26.33,25.7,61.63,72.06,81.49,77.61,79.89,61.86,104.76,83,28.01,78.96,79.42,34.88,77.85,77.03,34.12,126.73,78.57,110.25,108.58,58.16,75.38,94.28,135.65,428.77,64.81,251.33,92.9,59.48,244.42,33.5,139.86,53.26,72.51,82.61,129.94,150.04,44.98,129.72,190.84,83.6,24.44,28.81,91,119.86,136.46,37.4,49.17,73.54,11.01,39.03,62.62,63.07,28.52,28.32,43.32,11.68,25.76,52.36,112.66,194.98,28.87,56.26,34.11,91.85,66.71,88.25,224.76,187.69,45.61,22.28,55.54,49.54,101.38,85.29,30.96,58.38,176.4,106.55,49.66,18.86,,27.74,43.62,156.2,131.9,34.39,17.68,19.26,230.73,12.79,195.58,104.26,163.17,,138,181.74,88.43,35.69,59.07,150.65,116.43,52.55,24.53,130.85,126.88,844.93,32.15,138.18,,34.86,96.65,54.56,86.07,125.04,123.2,41.91,87.16,30.56,90.81,70.69,18.24,128.11,19.23,20.11,100.26,37.16,89.28,30.43,50.85,141.13,149.92,53.16,52.7,50.99,80.22,67.86,31.03,272.09,45.91,84.7,81.97,158.43,59.5,24.35,14.48,52.51,188.33,102.82,73.68,233.76,36.65,116.53,100.04,45.72,144.21,145.7,83.01,64.43,51.61,552.74,30.98,79.04,29.03,68.46,98.79,234.81,93.49,44.66,47.88,115.57,42.87,23.7,85.36,98.28,39.43,67.2,33.8,40.06,158.54,53.46,33.48,12.68,13,134.64,40.66,54.24,24.14,31.34,46.21,116.73,90.31,247.52,52.94,15.27,57.53,126.5,256.28,61.07,83.97,51.27,45.16,64.37,102.49,159.03,57.19,49.7,65.06,17.16,113.04,62.56,75.37,33.04,111.19,79.52,84.29,171.26,121.74,107.46,38.54,63.54,86.17,40.23,54.62,107.79,42.77,208.47,23.02,100.93,67.02,33.61,54.68,107.41,79.23,74.95,158.93,54.44,62.24,440.43,14.18,63.34,67.93,47.52,156.87,40.42,222.79,65.23,108.26,87.71,127.72,71.78,42.48,43.13,111.37,334.64,161.78,102.61,103.47,171.32,49.77,58.09,137.34,138.1,60.27,82.83,134.84,56.95,182.94,31.46,26.93,74.49,55.01,65.81,71.25,68.59,,56.06,76.47,31.53,193.88,80.4,48.57,171.01,92.02,18.39,79.47,57.95,60.26,243.15,120.54,45.63,58.05,37.61,299.91,51.64,20.99,19.45,110.1,77.36,173.32,104.15,114.43,121.28,122.83,46.2,54.88,66.35,96.41,64.97,89.42,78.28,46.02,115.36,34.52,92.1,94,129.04,80.64,76.13,85.5,109.58,72.55,172.22,60.49,172.73,53.74,,89.68,19.46,54.28,32.97,185.65,30.27,142.46,122.23,45.15,64.58,50.88,69.13,121.02,40.4,59.72
5/12/17,196.57,43.96,66.06,131.42,120.96,56.01,136.84,11.26,145.02,11.33,153.58,73.43,56.16,144.07,49.43,83.59,110.38,115.85,120.08,138.67,76.73,230.88,243.47,39.61,84.13,955.14,932.22,70.65,961.35,54.93,45.83,68.06,77.49,60.99,126.12,76.31,126.13,88.75,59.47,160.22,72.85,78.63,119.9,181.44,124.24,53.54,51.45,43.22,156.1,43.44,,41.96,27.7,54.73,102.05,81.34,38.49,95.39,97.17,680.72,192.04,83.35,,80.36,24,46.76,56.19,43.01,184.62,51.11,254.84,385.12,26.58,183.25,,41.65,120.94,26.23,55.03,235.96,71.07,69.35,24.34,32.89,57.22,79.4,72.9,59.39,61.19,100.71,84.07,,62.2,85.32,119.32,75.67,27.29,24.63,64.36,26.78,39.61,322,105.96,489.33,136.74,50.2,162.03,117.29,69.06,122.3,33.45,61.07,36.65,85.92,132.16,116.17,45.54,43.59,64.39,71.25,38.98,70.1,37.46,133.34,46.97,79.9,178.57,207.59,29.89,29.06,170.88,19.58,94.06,52.14,156.98,80.21,33.07,82.84,88.31,66.64,113.11,48.99,61.65,37.86,101.9,115.08,60.27,26.07,25.45,61.37,71.58,81.29,77.93,79.6,62.04,105.42,83.48,27.7,79.3,79.62,34.38,77.51,76.68,34.07,126.51,78.78,110.59,109.09,57.44,75.7,94.7,135.05,431.07,64.9,252.67,92.93,59.88,243.95,34.13,139.81,53.06,72.42,82.55,129.16,150.33,44.74,125.43,191.66,83.11,24.16,28.72,90.91,119.78,138.43,37.49,49.05,72.75,10.92,39.12,62.18,62.57,27.94,27.9,43.17,11.51,25.07,52.15,113.25,195.59,28.27,56.25,33.62,91.44,66.06,87.74,222.82,184.62,45.14,21.44,55.21,49.08,101.37,84.61,31.29,57.42,175.62,107.07,49.37,18.88,,27.64,42.63,156.92,131.49,34.41,17.48,19.3,231.99,12.76,194.09,103.51,163.22,,137.38,182.38,88.01,35.53,58.79,150.37,115.19,52.29,24.45,130.71,126.51,843.72,32.12,138.65,,34.57,95.99,52.75,85.87,124.75,123.64,42.04,86.92,30.59,91.17,70.83,18.21,127.99,18.92,19.91,100.04,36.49,88.95,29.52,49.55,139.32,149.58,51.83,52.67,50.39,80.19,66.68,31.02,271.26,45.76,84.82,81.04,157.81,58.21,23.61,14.33,52.67,186.39,102.45,73.38,230.54,36.46,117.13,99.4,46.03,145.36,144.58,83.42,63.57,50.92,556.11,31.15,79,28.93,68.38,98.34,230.53,93.74,44.87,47.62,114.77,42.73,22.91,84.21,97.77,38.94,67.55,33.79,39.74,160.81,52.69,33.75,12.71,13.05,135.55,40.4,54.2,24.3,31.53,41.2,116.96,89.66,247.45,51.5,15.07,57.32,127.89,255.5,60.87,83.12,51,45.08,63.37,102.32,156.68,57.13,49.37,64.64,17.09,112.91,62.38,74.97,33.01,111.71,79.79,84.76,171.64,120.81,107.12,38.76,63,86.19,39.98,54.35,106.21,42.77,208.64,22.75,100.19,67.8,32.49,55.32,106.47,76.4,74.41,158.5,54.73,60.72,442.05,14.13,62.68,68.36,47.26,155.7,40.61,221.48,63.49,107.57,89.04,127.53,71.02,43.04,42.53,111.61,334.05,157.48,102.52,102.7,170,49.87,57.22,136.7,136.99,59.93,82.57,134.82,56.33,181.91,31.01,26.59,74.42,53.95,65.55,71.26,67.98,,55.8,75.67,30.92,193.46,80.69,48.08,171.52,92.5,18.61,77.31,57.76,60.07,243.3,120.59,46.25,58.24,37.66,297.55,51.41,20.58,18.9,110.48,76.41,171.81,104.13,112.16,120.83,122.29,45.78,54,66.42,96.29,65.67,89.11,78.1,45.84,114.6,34.61,92.73,93.29,128.25,80.11,75.71,85.25,109.69,71.96,172.41,60.79,172.62,53.02,,89.65,19.28,53.68,32.87,183.19,30.32,142.32,125.29,45.58,64.3,50.98,68.9,121.26,40.15,59.88
5/15/17,197.63,44.04,66.67,134.51,122.25,56.41,137.6,11.42,145.85,11.4,154.75,73.73,56.7,145.08,49.83,84.87,112.05,115.85,120.93,138.46,77.24,228.22,244.85,39.78,84.53,959.22,937.08,70.67,957.97,55.17,46.675,68.56,78.33,61.82,127.93,76.5,128.77,89.92,59.72,159.97,73.17,80.21,120.46,182.3,125.76,54,50.97,43.07,155.7,44.31,,42.14,28.1,55.19,102.26,81.36,38.59,96.63,98.45,681.01,192.31,84.17,,80.78,24.06,47.11,56.7,43.37,185.13,51.16,258.53,389.36,26.79,182.39,,42.02,120.53,26.42,55.1,239.03,72.04,69.47,24.26,33.15,57.49,81.15,72.96,61.14,60.91,102.42,85,,62.08,86.62,119.04,76.4,27.42,24.81,64.29,27.74,40.54,321.07,106.85,495.31,137.37,50.25,162.1,117.19,69.62,122.37,34.23,61.42,37.02,86.33,132.75,117.25,45.71,43.73,64.49,71.65,38.97,70.84,37.85,134.01,47.44,79.61,180.28,209.87,29.98,29.33,171.57,19.17,95.73,51.34,156.6,80.47,33.45,83.28,88.4,66.03,113.8,49.51,62.05,38.16,103.28,115.96,60.81,26.01,25.26,61.51,71.72,80.94,77.97,81.32,62.4,105.95,83.58,28.12,79.46,80.53,34.98,78.62,76.97,34.18,127.27,78.72,113.43,110.9,58.34,75.8,94.73,136.63,429.81,64.84,253.93,92.61,60.15,244.7,34.7,143.02,53.38,73.25,82.8,131.72,150.19,44.2,126.57,194.76,83.41,24.64,28.93,91.73,120.9,140.12,37.44,49.68,74.85,10.94,40.45,62.22,63.16,27.73,27.67,43.58,11.75,25.11,52.39,114.01,195.18,28.18,56.36,33.82,91.86,65.95,89.44,225.12,181.38,46.51,21.35,54.04,49.2,101.29,83.82,31.1,58.55,176.12,107.85,49.71,18.99,,27.43,43.24,157.33,131.98,34.53,17.75,19.36,231.11,12.95,197.3,104.19,164.48,,137.69,180.05,88.53,35.63,59.29,151.51,117.35,53.06,24.35,132.49,127.63,850.67,32.22,142.65,,34.67,96.77,52.82,85.9,124.78,126.99,42.45,87.34,30.61,91.78,71.02,18.41,128,18.94,19.9,101.25,36.97,89.45,29.14,49.52,140.53,151.27,51.89,52.8,51.03,80.3,67.84,31.17,272.35,46.07,85.19,82.53,160.54,58.3,23.21,14.54,52.99,188.39,104.06,73.81,235.19,37.01,118.21,100.31,46.82,146.28,145.33,84.14,63.51,51.79,564.4,31.68,80.13,28.83,68.43,99.15,232.2,94.08,45.81,47.46,116.11,43.43,23.45,84.48,98.8,38.68,67.77,33.91,41.5,160.02,53,33.87,12.89,13.3,136.13,41.12,53.77,24.52,31.97,41.4,117.13,90.15,248.25,51.5,15.08,57.61,134.31,258.13,61.31,82.3,51.28,45.32,63.78,102.88,156.53,57.61,49.77,65.49,17.2,113.94,62.76,75.05,33.12,112.36,80.12,84.52,173.85,122.14,107.98,38.83,63.71,86.33,40.22,55,107.44,43.04,209.73,22.94,100.49,71.54,32.45,55.4,107.59,76.55,75.71,160.09,54.3,60.96,450.41,14.34,62.89,68.89,47.48,158.02,40.86,222.4,62.35,108.12,89.8,130.41,72,43.48,42.99,111.96,333.93,156.16,103.76,102.72,170.92,49.98,58.03,138.38,137.43,60.45,82.79,136.03,56.72,185.19,32,27.11,74.96,54.04,65.69,72.05,69.27,,55.35,75.99,31.45,194.77,81.55,47.97,172.26,92.25,19.23,76.9,58.66,59.2297,248.44,120.25,46.67,58.07,37.8,295.41,51.77,20.29,18.65,111.28,77.79,171.53,105.29,113.83,120.92,121.85,46.31,53.79,65.55,96.72,65.23,90.11,78.97,45.38,116.23,33.76,93.23,93.37,130.71,80.33,76.29,84.96,109.13,72.17,174.71,61.01,173.33,53.32,,89.02,19.41,54,33.1,187.83,30.78,142.47,125.69,45.81,64.79,52.29,69.22,122.33,40.54,60
5/16/17,197.91,43.69,66.85,133.84,123.14,56.78,138.03,12.75,145.25,11.32,154.55,73.74,56.83,144.35,49.15,84.73,112.37,115.84,120.3,138.61,78.48,224.55,245.06,39.38,84.33,964.61,943,70.95,966.07,54.66,46.94,67.86,78.13,62.08,128.37,75.85,129.92,89.12,59.81,159.99,73.74,81.035,121.3,180.81,125.98,54.5,50.97,42.64,155.47,45.07,,41.9,27.41,55.31,101.97,80.33,38.19,98.03,98.32,669.83,192.1,84.31,,80.81,23.99,47.18,57.58,43.73,182.75,51.82,257.64,391.3,25.18,182.7,,42.21,120.89,26.48,54.39,240.68,73.05,69.6,23.82,33.24,57.11,80.69,72.63,61.66,61.2,102.34,83.93,,61.2,87.6,119.36,76.44,27.19,24.77,64.83,28.07,40.67,320.01,107.25,496.14,137.02,49.48,161.34,117.16,69.33,122.57,34.3,62.49,37.08,84.83,130.71,116.7,45.31,43.85,65.19,71.58,38.82,71.28,37.57,133.08,47.13,79.14,182.21,210.46,29.97,29.6,171,18.87,95.93,51.1,157.42,79.12,33.56,83.01,85.96,62.09,114.8,49.51,62.16,37.92,103.96,115.22,60.17,25.58,24.81,62.27,70.94,79.1,77.21,81.19,62.3,104.8,83.12,28.14,79.1,80.59,35.28,79.56,77.24,34.81,127.38,77.87,113.65,111.76,58.6,75.14,93.83,135.68,427.64,64.52,254.33,91.9,59.63,244.54,34.51,145.37,53.08,71.79,82.55,131.38,149.78,43.96,122.46,194.14,83.78,24.9,28.69,92.6,119.75,139.57,37.82,49.58,75.67,10.94,40.97,62.33,62.89,27.34,27.11,43.42,11.77,24.59,52.6,113.83,195.29,28.04,56.09,33.42,91.54,65.72,89.36,225.6,179.1,46.78,20.69,54.11,49.28,101.02,83.49,31,58.24,176.84,107.21,48.78,19.11,,27.07,43.44,158.26,132.01,34.18,17.68,19.47,226.2,13.04,196.27,105.98,164.72,,137.72,178.24,88.81,35.82,59,153.68,117.76,52.88,24.19,133.16,127.5,859.47,32.18,141.59,,34.95,98.38,52.6,85.98,124.77,127.77,42.07,87.61,30.59,91.38,70.35,18.54,127.42,18.15,19.8,102.33,36.82,89.11,28.82,48.29,138.14,152.56,51.72,53.71,51.43,78.99,68.09,30.98,271.65,46.38,85.36,83.06,162.37,57.44,22.82,14.43,52.48,184.72,103.99,74.08,233.03,37.26,118.49,99.49,46.94,147.29,144.92,83.94,63.79,51.85,565.82,32.2,81.63,29.02,69.41,98.7,231.27,94.07,45.51,46.81,115.23,43.38,23.41,83.7,98.15,39.15,67.37,34.08,41.62,159.41,53.07,33.75,12.93,13.3,135.9,40.53,52.78,24.21,31.61,40.64,116.86,90.6,247.38,50.31,14.92,57.78,136.81,254.91,60.53,81.91,50.89,45.29,64.44,102.89,156.47,57.16,50.34,65.5,17.15,113.79,62.54,74.55,32.6,113.52,78.54,83.89,174.79,122.62,107.41,38.48,63.98,86.24,40.12,54.83,107.8,43.1,208.14,23.07,99.09,74.84,31.82,55.95,106.39,73.94,76.8,159.76,53.21,58.96,454.75,14.54,62.18,68.48,47.55,157.5,40.84,224.19,61.5,107.34,89.75,130.77,71.37,44,43.71,110.62,336.88,154.13,105.5,102.24,170.68,49.34,58.27,139.02,136.94,59.98,82.9,134.77,57.04,184.67,31.32,26.84,75.12,54.19,65.91,71.83,70.37,,54.53,76.43,31.4,193.95,82.27,48.18,172.27,92.45,19.49,73.76,58.52,58.69,248.96,119.93,45.62,57.85,37.65,293.33,51.96,19.48,17.97,111,79.06,168.12,104.5,111.72,121.4,120.86,46.57,52.39,64.54,95.95,65.02,89.93,78.82,45.31,118.09,33.87,93.15,93.1,128.33,79.93,75.11,84.51,107.98,71.25,174.91,60.59,168.27,53.26,,88.96,19.15,53.79,33.12,186.94,30.62,142.65,127.91,45.57,65.46,51.77,69.35,119.78,40.66,60.33
5/17/17,194.84,43.08,65.37,130.54,120.44,54.25,134.37,11.2,144.56,11.33,151.08,73.62,55.77,142.57,47.5,82.19,110.54,116.53,116.15,136.08,77.01,220.33,238.19,39.62,84.36,942.17,919.62,70.55,944.52,54.43,44.92,68.15,76.37,61.56,130.74,75.55,123.34,86.28,59.47,157.06,72.56,78.45,119.84,176.12,125.98,53.43,50.19,42.87,150.25,42.76,,41.52,26.84,54.96,100.16,80.55,37.46,93.97,97.31,664.05,190.99,82.64,,39.98,22.57,46.29,56.86,42.01,181.48,50.61,251.45,383.67,25.08,178.78,,39.94,120.44,25.94,54.41,231.32,72.5,67.83,23.22,32.39,57.41,78.47,71.6,60.02,59.75,100.14,84.15,,60.38,83.88,117.1,75.42,27.17,24.55,63.66,27.46,38.12,313.25,104.7,479.83,137.79,49.71,158.41,116.15,68.69,120.22,33.83,59.98,34.57,82.74,131.23,115.12,45.56,43.93,64.5,75.69,38.1,67.27,37.62,132.47,46.41,79.36,180.68,209.41,29.18,28.64,169.16,18.66,98.12,49.47,153.31,76.33,32.86,81.9,85.53,63.95,113.23,47.74,61.35,37.35,101.79,115.21,58.84,25.11,24.39,62.77,70.67,78.08,77.48,80.31,60.2,105.17,82.78,28.49,76.56,78.78,33.4,77.26,76.18,33.58,126.39,77.59,111.84,105.24,57.99,75.38,92.95,134.23,426.97,64.34,253.74,92.1,60.19,241.65,34.85,140.41,52.25,75.27,81.99,127.87,144.85,42.3,122.97,187.49,82.85,23.78,28.59,89.75,119.13,135.78,37.3,48.34,73.71,10.76,39.55,61.2,62.35,26.85,26.77,42.05,11.43,23.55,51.1,111.31,192.01,27.41,56.03,32.42,91.13,64.51,88.1,213.72,174.77,46.34,20.42,52.99,48.9,99.47,81.57,31.36,56.71,174.56,108.77,47.95,18.8,,26.47,42.86,156.09,129.94,34.19,17.64,18.96,224.92,12.29,191.15,105.09,161.04,,134.78,175.56,87.71,35.04,58.07,150.93,120.49,51.66,23.9,133.15,125.35,850.98,30.66,135.64,,35.26,97.86,51.71,83.52,125.79,126.67,41.33,84.27,29.76,90,70.53,17.65,127.96,18.22,19.5,99.88,37.09,89.51,28.6,48.4,137.51,147.27,50.61,52.27,50.27,78.14,64.45,30.73,269.24,45.83,83.75,79.98,156.53,57.49,23.01,14.35,52.05,182.34,102.11,73.71,224.77,36.85,116.8,100.35,45.51,146.41,142.04,82.66,63,49.96,558.34,31.15,78.34,27,67.48,99.33,228.75,93.03,44.87,46.8,112.95,40.97,22.81,81.85,97.02,38.65,66.73,33.38,40.34,153.2,52.17,34.26,12.66,13.05,136.45,40.21,51.8,24.25,31.36,40.81,112.12,85.76,246.32,48.07,15.05,56.12,127.72,248.91,60.27,81.68,49.75,44.23,63.38,100.55,152.91,56.94,49.05,65.22,16.68,113.74,61.61,73.07,32.23,113.75,77.67,84.1,173.24,117.19,105.48,38.69,61.4,86.26,41.16,55.33,103.42,43.64,212.95,22.54,97.47,72.54,31.05,55.36,105.12,72.75,71.78,157.3,53.76,60.24,446.72,13.97,61.25,67.66,45.56,153.74,40.68,219.71,61.52,103.65,87.84,134.08,70.99,42.16,43.64,110.56,328.47,154.26,100.55,102.02,164.17,49.64,57.04,136.56,134.44,59.73,79.82,133.54,53.59,174.16,30.12,26.5,73.395,54.4,63.91,69.23,66.52,,55.04,73.95,31.28,193.06,78.68,46.19,170.97,91.06,18.28,74.77,57.95,57.73,242.81,120.25,43.97,58.02,37.4,292.09,50.46,18.94,17.7,106.56,76.18,168.86,102.87,105.1,119.58,118.6,44.91,51.62,63.8,95.11,66.32,88.07,78.5,44.48,114.38,33.65,91.76,92.5,124.9,79.33,75.12,81.73,106.31,70.73,174.39,60.78,167.53,52.24,,85.22,18.9,52.14,32.76,182.28,30.09,140.63,122.6008,45.61,64.76,51.55,69.16,117.72,38.99,59.73
5/18/17,195.24,42.98,65.63,133.24,120.4,55.15,134.54,11.28,148.51,11.18,149.51,73.72,55.85,142.71,47,83.04,110,117.09,116.67,137.69,77.32,218.73,234.66,39.82,84.72,950.5,930.24,70.54,958.49,55.3,44.65,68.31,76.38,61.39,127.98,75.25,124.42,86.69,59.14,157.96,72.45,80.48,120.34,176.69,126.69,53.02,49.92,42.79,152.54,43.91,,41.31,26.92,55.38,99.28,80.36,37.95,95.83,98.35,673.79,191.86,82.5,,39.75,22.74,46.2,57.07,42.13,182.61,50.63,252.81,388.48,25.29,177.4,,40.13,120.27,26.14,53.78,237.6,72.33,68.04,23.07,32.32,56.94,79.27,72.19,63.71,61.04,100.22,84.41,,60.38,83.79,117.4,75.62,27.21,24.59,63.82,27.41,38.33,315.88,105.17,484.74,138.56,49.68,160.1,115.84,68.98,120.58,31.38,60.08,34.46,82.59,130.74,115.76,45.75,43.8,65.02,73.93,38.67,67.63,37.68,130.12,46.42,79.92,180.84,210.39,29.34,28.77,170.7,18.63,98.65,50.22,151.84,76.62,33.25,81.78,86.45,64.1,112.67,47.66,61.66,36.9,101.62,114.66,59.28,25.18,24.53,62.55,71.13,79,78.32,80.83,60.58,105.34,83.25,28.3,77.04,78.12,33.39,77.25,76.07,33.73,126.74,77.96,111.95,106.93,58.45,75.77,91.69,135.27,425.76,65.41,255.88,91.38,60.24,243.85,35.08,141.26,52.61,75.9,81.75,125.9,147.66,42.94,124.29,188.73,82.81,23.82,28.16,90.25,120.04,133.41,37.35,48.56,72.34,10.79,39.67,61.16,62.84,26.86,26.78,41.87,11.29,23.19,51,112.41,192.64,27.48,55.91,32.47,91.65,64.43,88.77,215.16,173.3,46.58,20.36,52.76,48.69,99.53,81.26,31.72,57.05,177.05,110.76,47.78,18.78,,26.31,43.08,155.7,130.42,34.15,18.03,18.78,228.81,12.5,190.34,105.57,161.59,,135.35,175.89,88.17,35.22,58.59,150.78,128.8,50.82,24.17,134.26,125.15,859.98,31.24,134.96,,35.41,98.86,51.4,84.03,125.9,126.97,41.77,83.96,29.59,90.17,70.08,17.68,126.72,18.21,19.45,100.85,37.05,90.16,29.09,49.69,138.26,149.81,50.1,51.53,51.1,78.3,64.59,30.87,267.32,46.05,84.05,80.41,157.08,58.14,22.76,14.12,51.94,182.05,102.53,74.5,229.28,37.02,116.24,100.11,46.44,147.01,141.44,82.4,63.89,49.81,561.5,30.96,79.34,27.48,67.71,99.89,228.48,92.52,45,46.81,113.39,41.31,22.85,80.83,97.26,38.15,66.74,34.02,40.15,155.7,51.87,33.31,12.7,13.05,136.94,39.04,51.68,24.5,30.72,40.66,112.8,86.74,246.88,49.12,15.24,55.88,133.07,249.78,60.29,82.37,49.82,44.17,62.33,99.22,152.29,57.43,49.11,65.95,16.74,114.03,61.66,70.5,32.22,113.58,77.55,84.61,172.75,117.36,105.39,38.8,60.55,85.87,41.57,54.77,103.45,43.79,216.12,22.75,99.09,75.55,31.22,56.12,105.65,71.38,72.2,157.89,53.82,60.24,457.33,14.01,61.67,67.5,46.07,154.22,40.82,219.35,61.07,104.98,87.75,132,71.43,42.25,42.94,110.76,331.22,154.01,103.2,101.86,164.32,49.77,57.29,137.45,134.97,59.82,79.89,134.84,54.07,174.17,29.74,26.5,70.93,54.43,65.72,69.71,68.6,,55.83,73.89,31.54,193.5,79.23,46.13,171.74,91.97,18.51,74.48,57.77,57.97,247.8,120.88,44.61,57.83,37.86,297.82,50.74,18.89,17.63,107.14,75.98,171.45,103.19,106.5,119.37,118.42,45.26,51.76,63.54,94.6,67.43,88.55,78.52,45.04,117.93,33.99,91.71,92.84,126.06,79.41,77.54,81.45,106.68,70.96,176.33,60.91,168.77,52.38,,86.11,18.85,51.59,32.7,177.2,29.9,139.85,122.42,45.64,65.61,51.48,69.1,117.26,39.58,59.91
5/19/17,195.8,43.16,65.58,134.43,120.98,55.88,136.43,11.4,151.47,11.2,152.69,73.87,56.13,143.1,47.39,84.57,110.32,117.67,113.84,138.43,79.06,219.13,235.17,39.75,84.13,954.65,934.01,70.9,959.84,55.6,45.22,68.72,76.8,61.2,128.32,75.86,125.83,89.16,60.06,156.51,72.9,81.24,122.2,176.41,127.28,53.81,51.16,43.04,152.96,44.08,,41.5,27.58,55.76,99.53,81.08,38.24,109.91,98.62,673.65,191.25,82.76,,40.04,23.05,46.54,57.21,42.25,184.13,51.33,250.09,393.32,25.65,180.76,,40.4,121.01,26.41,54.02,234.1,73.35,67.36,23.48,32.78,55.78,80.27,73.5,64.75,61.5,102.43,85.02,,61.66,84.43,116.93,75.07,27.48,24.87,64.1,28.56,38.26,315.78,106.52,484.99,138.48,49.74,159.48,117.59,69.04,121.02,31.21,61.1,34.57,82.74,132.16,116.83,46.05,43.9,65.42,74.82,38.85,68.36,37.72,132.71,47.48,80.37,182.94,212.62,29.31,29.05,171.64,18.75,99.44,50.38,154.9,76.32,33.79,82.14,86.96,64.57,120.9,48.2,61.62,38.39,103.12,114.84,60.11,25.87,25.18,63.53,71.95,79.68,78.59,83.14,61.29,106.03,83.37,28.57,77.82,78.07,34.05,78.57,78.01,33.83,127.09,78.2,112.89,107.64,59.4,75.69,93.81,136.37,426.74,65.55,254.55,92.37,60.11,243.94,35.06,141.59,52.75,76.49,81.93,127.15,148.06,43.58,125.59,189.37,83.2,24.18,28.24,90.21,120.68,135.78,37.07,49.11,74.31,10.87,40.04,61.84,63.31,27.105,27.02,42.04,11.73,22.28,51.22,113.41,195.87,28.05,56.23,32.72,92.12,64.24,90.04,215.39,174.85,47.78,20.72,52.62,48.42,101.05,82.15,31.72,60.04,177.81,111.98,48.93,18.53,,26.39,43,156.3,131.4,34.83,18.09,19,227.89,12.58,195.49,106.7,161.63,,137,177.01,89.24,35.385,59.32,151.98,131.43,51.11,24.31,134.81,125.38,870.33,31.62,135.97,,34.98,100.64,53.01,84.14,126.01,127,42.6,84.78,29.53,90.27,71.03,17.73,127.2,18.55,19.52,101.78,37.44,90.28,29.23,48.99,139.35,152.4,50.63,52.11,52.15,77.8,65.36,31.05,272.79,45.92,84.59,81.1,157.3,59.35,23.01,14.53,52.78,186.4,102.82,74.61,228.39,37,117.58,100.99,46.85,148.15,153.01,83.23,63.78,50.48,564.09,31.25,80.18,27.82,67.69,100,230.02,94.13,45.73,47.69,114.75,41.8,23.65,80.83,98.88,37.94,67.44,34.81,39.53,157.02,52.8,33.63,12.82,13.2,137.29,39.56,51.77,24.7,31.24,40.77,113.27,86.94,249.88,49.34,15.71,56.66,136,251.36,60.64,83.36,51.43,44.31,62.83,99.35,157.21,57.51,49.39,67.11,16.77,113.69,61.99,70.79,32.46,114.74,78.25,84.57,176.62,118.76,106.73,38.82,60.83,86.24,41.1,55.24,103.99,44.02,214.48,23.13,100.41,75.51,31.44,57.67,105.89,69.29,73.01,160.28,54.2,60.63,450.01,14.09,61.38,68.4,46.21,157.36,41.52,221.57,62.2,106.15,87.4,132.8,71.75,42.51,43.45,111.5,332.37,157.87,103.87,102.25,165.71,49.88,58.04,138.14,136.55,61.36,80.81,136.81,54.05,175.69,29.015,26.84,70.99,54.58,66.37,70.63,67.58,,55.99,74.67,32.08,196.59,80.3,46.49,171.53,92.92,18.35,74.27,58.5,57.57,255.56,120.79,44.08,58.56,37.84,294.08,51.1,19.1,17.86,107.05,77.98,172.59,103.42,110.1,121.16,118.68,45.49,52.4,63.87,95.05,67.14,89.19,79.41,45.42,118.02,35.2,92.48,94.06,125.95,81.86,78.77,80.61,107.52,70.5,175.5,61.01,170.79,53.06,,86.66,19.01,51.99,33.02,179.08,30.2,140.06,121.73,45.85,66.67,52.01,70.07,117.67,40.1,60.31
5/22/17,198.51,43.73,65.44,135.8,122.71,57.12,138.85,11.035,147.37,11.36,153.98,73.9,56.08,143.31,47.74,85.28,110.58,117.9,115.42,138.1,79.46,219.52,238.27,40.38,84.79,964.07,941.86,72.04,970.7,56.42,46.21,69.42,76.98,61.38,128.73,76.37,125.11,89.48,60.58,153.02,73.6,82.09,124.12,176.5,128.37,53.86,50.02,43.15,153.99,44.73,,41.5,27.63,56.27,99.59,81.53,38.25,113.36,99.45,659.49,191.97,83.19,,40.18,23.04,46.8,57.65,42.4,184.77,51.75,250.04,396.28,25.81,183.67,,41.37,121.03,26.8,54.1,238.38,74.14,68.08,23.48,33.53,57.49,79.63,73.09,65.03,62.05,102.29,85.05,,62.05,85.23,115.71,74.02,27.7,24.95,64.58,28.29,38.52,316.42,106.12,482.79,139.76,50.02,159.35,115.95,69.53,121.74,31.59,61.06,34.57,82.95,132.57,116.91,46.47,44.18,65.79,74.28,39.47,68.64,38.06,131.81,46.93,80.95,184.14,217.34,29.7,29.31,172.4,18.81,99.91,51.46,155.39,76.34,33.91,82.91,87.4,64.7,121.71,48.49,62.59,38.08,102.25,115.88,59.71,26.21,25.46,63.8,72.45,80.92,79.7,83.15,60.98,107.04,84.1,28.72,77.38,78.48,34.36,79,77.7,33.86,127.82,78.91,114.09,108.39,59.46,76.36,93.11,137.3,434.68,65.36,254.59,92.95,60.74,243.97,35.53,142.51,53.05,77.54,82.29,128.55,148.24,44.37,126.48,191.65,84.03,24.39,28.44,90.82,122.32,137.07,36.75,49.11,74.59,11.1,40.49,62.4,63.07,27.26,27,42.12,11.83,22.24,52.03,113.84,197.75,28.18,56.71,32.92,92.46,64.36,91.73,216.02,178.3,47.12,20.75,52.95,48.8,101.26,82.32,31.88,59.88,180.91,112.77,49.24,18.79,,26.65,43.18,155.96,131.84,35.21,18.11,19.11,230.3,12.64,195.93,106.85,162.97,,137.86,174.92,89.23,35.77,59.46,152.64,134.43,51.67,24.62,135.85,127.16,892.04,31.85,136.89,,34.81,102.14,52.88,84.25,126.96,127.26,42.64,84.7,29.63,90.63,71.31,17.71,127.08,18.2,19.51,102.71,38.02,91.18,29.28,50.35,140.3,152.91,51.3,53.37,52.45,76.98,65.12,31.45,277.03,46.37,84.05,80.3,158.75,58.56,23.41,14.44,52.98,185.4,104.22,74.73,231.77,37.19,119,102.27,46.69,148.19,155.42,83.99,64.04,50.15,569.8,31.57,81.11,28.06,68.45,100.06,231.58,95.17,46.11,48.34,114.97,41.66,23.1,82.93,99.36,38.64,67.91,34.95,39.98,157.16,52.79,33.68,13.12,13.55,138.35,39.61,51.57,25.01,31.09,42.04,114.19,87.68,249.45,50.51,15.96,56.76,138.9,248.46,60.59,83.71,51.66,44.63,62.87,99.91,157.96,57.82,49.77,67.65,16.8,114.7,62.17,71.36,32.12,116.22,78.55,85.15,173.56,119.45,106.42,39.15,61.43,86.21,41.52,55.41,104.27,44.24,215.6,23.29,102.12,78.07,31.6,59.28,106.55,68.24,73.17,161.19,54.13,60.76,460.99,14.07,61.89,69.51,46.52,158.45,42.29,223.46,62.45,107.21,88.94,133.83,71.89,42.77,43.9,112.87,331.45,157.6,104.96,102.5,163.9,50.01,58.92,138.78,136.33,61.23,80.81,138.64,54.24,176.62,29.58,26.91,72.25,54.95,67.22,71.3,69.04,,55.46,75.46,32.1,198.8,80.37,46.78,172.1,93.67,18.43,75.29,59.43,56.3,257.4,121.65,42.97,58.44,38.1,294.94,51.44,19.28,17.92,107.83,78.92,174.7,103.78,110.6,121.66,119.88,45.34,52.85,63.84,95.65,67.25,89.93,79.91,45.48,118.94,35.24,93.31,93.13,126.93,81.75,78.55,81.34,107.63,70.97,175.55,61.58,171.36,53.01,,87.98,19.12,52.31,33.13,180.13,30.24,140.68,125.16,46.3,67.52,52.27,71.01,117.79,40.21,60.31
5/23/17,197.73,43.68,65.84,134.74,122.15,57.8,139.52,10.89,140.66,11.37,152.66,74.13,58.66,142.83,47.41,85.78,111.71,118.61,104.64,138.22,78.9,220.66,236.21,40.91,85.4,970.55,948.82,72.13,971.54,56.46,46.66,69.59,77.2,62.17,128.73,76.57,122.98,89.19,60.56,154.07,73.37,81.96,124.66,177.71,128.56,54.13,50,43.28,153.8,44.91,,43.04,27.87,56.69,99.49,82.09,38.31,113,99.53,581.4,191.75,82.8,,40.13,23.39,47.03,57.92,43.03,186.62,51.55,248.1,395.97,25.75,183.49,,40.82,121.84,26.67,54.21,236.54,74.11,68.36,23.55,34.02,58.12,80.34,72.96,64.49,61.92,103.63,85.73,,61.47,87.2,117.31,73.99,27.75,25.19,64.67,28.95,38.87,318.79,106.27,475,140.61,50.31,160.52,114.99,69.57,122.39,31.76,61.71,35.09,82.06,131.68,118.2,46.67,44.39,66.01,73.84,39.78,69.57,38.38,131.46,46.76,81.31,180.86,217.08,30.02,29.18,172.47,18.98,100.78,51.8,155.3,77.27,33.37,83.95,86.64,64.88,122.13,48.59,63.15,37.82,100.65,116.19,59.74,25.63,24.97,63.86,70.71,78.85,79.71,83.5,60.78,107.37,84.3,28.83,77.34,78.27,34.73,79.59,77.65,34.61,128.05,78.82,113.54,109.01,59.24,76.56,92.53,136.76,435.79,64.93,251.93,91.99,61.14,246.27,35.37,142.57,53.58,77.88,82.58,125.99,148.07,44.24,125.71,193.06,83.66,24.74,28.5,92.74,122.34,135.97,36.8,49.47,74.52,11.05,40.07,62.61,62.61,26.74,26.53,41.4,11.88,22.32,51.68,113.63,199.32,28.28,56.69,33.22,90.65,64.69,91.21,219.64,176.62,47.6,20.54,52.84,49.15,100.98,81.93,31.73,57.49,182.1,113.14,49.57,18.86,,26.33,42.89,154.83,131.85,35.21,18.16,18.96,229.28,12.89,196.03,108.65,164.2,,138.78,174.72,89.03,35.86,59.87,152.03,136.16,51.97,24.31,136.52,129.15,897.04,31.25,138.44,,34.72,103.18,53.18,85.07,127.54,127.52,41.98,85.76,29.45,90.54,71.61,18.05,126.8,18.03,19.52,102.49,37.79,91.87,29.12,50.15,139.7,153.43,51.19,54.67,51.63,77.99,65.5,31.27,278.36,46.78,82.34,80.57,161.3,58.2,23.05,14.56,53.08,188,105.49,74.74,231.06,36.83,119.6,102.53,46.84,147.82,159,84.61,64.55,50.51,570.75,31.3,81.35,28.29,68.68,100.11,232.87,94.85,46.05,49.43,114.89,42.42,23.32,82.11,98.91,39.59,67.93,35,39.49,157.95,52.84,33.05,13.15,13.5,138.96,39.11,52.2,25.14,30.81,41.55,114.37,88.6,250.65,49.58,15.88,58.64,137.03,240.18,61.56,82.92,52.23,44.56,62.81,100,158.05,58.05,50.13,66.15,16.94,115.05,62.06,73.07,32.14,116.46,78.14,85.78,173.74,121.15,106.7,39.29,61.71,86.08,41.55,55.69,105.15,44.07,217.2,22.92,102.38,78.55,31.7,59.22,106.51,67.7,73.31,161.48,54.14,60.76,461.37,14.47,62.36,69.6,46.23,158.59,42.51,224.81,62.02,107.14,88.49,134.31,72.09,42.63,43.9,113.27,331.91,157.25,105.17,102.91,163.21,50.08,59.64,138.2,135.38,61.15,81.51,139.9,54.79,179.97,29.79,26.84,72.6,54.23,67.62,71.06,72.83,,54.49,75.97,31.79,199.66,79.69,47.12,171.83,93.14,18.15,74.4,58.77,54.29,263.28,121.66,40.87,58.42,38.28,290.55,51.96,19.49,18.04,108,79.03,175.22,104.2,111.3,122.07,118.84,45.7,52.99,64.12,95.95,67.5,89.05,79.52,45.48,116.59,34.32,93.86,93.18,126.65,82.01,78.49,81.24,107.02,71.02,176.1,61.63,171.25,53.39,,88.03,18.82,52.7,33.07,180.78,30.49,141.22,124.15,46.51,63.97,52.8,70.92,117.81,41.34,61.43
5/24/17,197.49,43.53,65.93,134.9,121.95,58.51,141.12,10.89,133.02,11.75,152.5,73.83,59.23,144.14,47.62,84.54,112.05,118.28,101.08,138.65,79.05,224.16,237.71,41.12,85.81,977.61,954.96,72.85,980.35,56.14,46.77,70.2,77.12,62.6,129.3,77.04,121.81,89.97,60.99,154.6,73.93,82.12,124.01,180.08,129.19,54.29,49.87,43.27,153.34,44.63,,42.55,28.08,56.84,99.4,82.16,38.15,112.48,99.98,590.99,192.31,82.82,,40.32,23.36,46.96,58.34,42.55,187,50.42,253.33,396.31,25.9,185.25,,41.05,121.87,27.05,53.82,239.6,74.88,68.38,22.82,34.27,58.38,79.92,73.1,64.51,62.02,103.95,86.03,,61.61,87.59,117.75,74.75,27.97,24.96,64.36,28.44,39.01,329.04,106.22,478.8,140.87,50.73,161.86,113.56,69.7,124.69,31.49,62.27,34.63,82.3,132.78,117.77,46.82,45.03,66.49,74.6,40.33,69.2,38.54,131,46.67,81.45,178.83,217.67,29.98,29.17,173.01,18.9,101.17,52.33,155.08,76.42,33.6,83.96,87.21,64.77,122.78,48.87,62.73,37.13,99.37,117.17,59.2,25.47,24.87,63.33,70.21,78.08,80.29,83.24,61.45,107.92,84.69,28.97,78.38,77.95,34.6,79.51,77.57,34.82,129.31,79.22,114.19,112.31,59.77,77.02,92.67,136.39,440.43,65.2,256.83,93.03,61.41,247.6,35.81,143.69,53.4,78.69,82.29,126.85,150.04,43.64,127.4,193.27,83.95,24.48,28.67,92.95,122.76,139.42,36.83,49,74.66,10.96,39.8,63.08,63.12,26.87,26.67,41.35,11.9,22.19,51.49,116.11,199.98,27.83,56.91,33.2,90.17,64.31,92.51,223.83,177.31,47.71,20.41,52,49.23,103.96,82.43,31.69,56.01,181.63,114.36,49.55,18.91,,26.15,43,155,132.14,35.4,18.21,19.01,231.61,12.82,195.25,108.39,164.6,,139.52,174.48,88.52,36.12,59.94,152.51,138.1,52.17,24.43,137.9,137.83,899.87,31.18,139.56,,34.8,103.25,52.94,84.55,127.75,127.51,42.02,85.71,29.34,90.3,72.52,18.07,128.03,18.31,19.37,103.28,37.93,92.59,29.13,49.58,140.68,152.88,51.69,54.9,51.98,77.96,64.9,31.26,280.05,46.49,79.85,81.63,160.41,59.22,23.18,14.53,53.13,191.68,105.88,75.1,227.41,37.09,120.7,103.51,47.18,149.5,161.23,84.7,64.93,50.52,573.85,31.19,81.66,28.99,68.77,100.53,235.54,94.44,46.11,49.89,115.05,42.63,23.14,82.22,100.01,39.18,67.67,34.46,39.56,157.75,52.81,33.66,13.22,13.65,140.15,38.81,52.01,25.22,30.45,41.29,114.97,88.41,253.38,49.64,16.76,58.65,138.57,240.01,61.16,83.15,52.78,44.83,62.69,101.62,159.52,58.4,51.05,66.59,16.85,116.06,62.4,71.93,32.05,117.43,78.28,86.44,173.66,120.96,106.94,39.57,61.96,86.5,41.82,55.87,104.96,44.42,217.57,23.08,102.04,78.39,31.28,58.64,106.54,66.68,72.85,162.14,54.66,61.97,458.24,14.27,62.41,69.93,45.82,158.01,42.83,225.18,61.95,108.18,89.6,134.065,71.36,42.73,44.07,113.76,332.78,159.78,105.42,102.17,162.17,50.38,59.58,139.51,136.18,61.89,81.81,139.99,54.55,179.64,29.87,26.8,73.03,54.22,67.89,68.68,77.73,,54.13,76.85,31.3,200.17,80.05,47.47,172.33,85.03,17.98,73.99,59.35,53.12,265.44,122.05,40.8,58.43,38.39,280.51,51.79,19.56,18.11,108.05,78.94,175.59,104.72,110.81,122.08,116.06,45.39,52.85,63.81,96.75,67.78,90.1,80.41,45.04,117.8,34.74,94.81,93.36,125.12,81.92,78.15,80.58,107.71,71.38,177.54,61.96,172.07,53.09,,89.7,19.27,54.31,33.18,179.98,30.28,142.76,124,46.77,64.44,52.61,71.95,119.1,40.7,62.3
5/25/17,199.54,43.95,66.32,135.88,123.1,59.22,142.85,10.98,131.97,11.78,154,74.71,59.3,144.12,48.06,86.58,112.59,117.36,98.5,141.39,79.46,224.36,245.62,41.56,86.28,991.86,969.54,74.14,993.38,56.05,48.02,70.8,77.44,63.12,131.05,77.73,122.61,91.11,61.09,155.43,74.57,82.31,126.21,181.5,130.32,54.5,47.71,43.19,153.87,45.02,,42.62,27.21,57.55,100.45,83.1,38.23,113.89,101.16,607.34,192.17,83.83,,40.72,23.25,47.38,59.14,42.63,186.77,61.25,252.97,406.36,26.06,187.07,,40.43,122,27.26,54.39,240.86,75.78,67.91,22.85,34.76,58.83,79.51,73.44,64.69,62.77,105.02,86.28,,61.6,87.31,116.74,75.25,28.18,24.93,65.1,28.09,39.41,333.76,105.11,481.39,142.76,51.2,161.65,110.98,70.45,125.55,31.44,61.95,34.57,83.15,135.13,118.07,47.41,45.41,66.88,75.37,40.34,69.07,38.82,128.44,45.05,82.04,180.14,218.32,31.41,29.57,174.73,18.73,102.78,53.79,155.86,75.95,33.22,84.51,88.1,66.27,122.43,50.4,63.07,35.73,99.63,118.76,59.04,25.6,25,63.9,72.47,78.8,80.97,82.29,60.65,108.98,85.14,28.87,77.39,78.64,35.19,79.67,77.31,35.22,130.31,79.95,114.17,113.83,59.25,77.86,91.02,137.13,444.97,65.07,256.29,93.59,61.84,249.01,36.03,145.54,53.26,79.04,81.75,127.58,151.96,43.29,127.38,194.81,85.36,24.47,28.86,93.23,124.52,141.06,36.92,47.89,75.32,10.86,39.65,63.64,63.17,27.33,27.23,41.7,11.7,22.02,52.08,117.88,201.09,27.49,56.83,32.6,91.36,64.56,92.37,222.47,176.37,45.41,20.3,51.86,49.72,104.17,83.11,31.54,53.79,183.26,115.31,47.8,18.84,,25.51,43.5,156.46,133.75,33.13,18.09,18.37,232.23,12.87,197.44,107.86,167.4,,140.5,173.76,89.31,36.26,60.44,153.2,138.41,52.16,24.7,138.41,138.36,907.57,31.95,137.99,,35.08,105.13,52.59,84.99,128,127.53,42.16,85.35,29.44,93.07,72.68,18.14,129.4,18.36,19.42,104.85,38.87,92.81,29.24,50.27,141.8,153.9,52.12,55.13,51.73,78.34,65.55,31.51,282.06,46.75,81.33,80.67,161.2,60.17,23.36,13.5,52.45,195.56,106.53,76.53,229.53,37.13,121.92,104.18,47.74,149.78,162.36,85.58,65.04,51.19,577.1,31.6,81.77,29.43,69.62,100.79,236.98,94.66,46.53,50.76,116.54,42.63,22.9,82.27,100.93,39.83,68.19,32.6,40.96,163.05,53.28,33.43,13.21,13.6,140.7,38.4,52.35,25.53,29.73,41.8,119.77,88.28,256.52,50.68,16.45,58.37,138.26,243.85,60.71,83.6,51.66,45.2,62.69,101.97,159.04,59.11,50.93,66.55,16.85,117.53,62.8,71.85,32.16,119.48,77.42,87.46,168.62,121.45,106.91,39.9,62.66,86.86,42.27,55.9,106.02,44.54,217.09,22.89,106.98,78.83,31.01,58.45,108.14,66.52,73.64,163.11,55.15,62.48,455.7,14.28,62.84,70.05,46.14,159.26,43.25,226.75,63,110.26,91.27,135.55,69.39,43.11,44.22,114.55,334.09,160.7,106.04,102.66,160.2,50.5,60.92,140.69,136.35,62.9,82.14,140.85,54.54,179.01,29.95,27.23,73.53,54.28,67.86,69.66,78.53,,54.2,78.17,29.38,201.33,80.79,48.17,172.9,85.82,17.95,75.37,59.64,54.38,267.03,123.72,39.82,58.1,38.3,293.04,51.77,19.49,18.01,109.7,81.41,178.05,105.94,111.4,122.25,117.31,45.4,53.19,63.19,97.72,67.24,90.67,81.18,45.31,118.6,34.92,95.04,92.95,127.75,82.49,78.31,80.75,107.27,71.57,178.6,62.48,172.82,52.78,,89.27,19.31,55.29,33.17,180.4,29.86,144.8,124.44,47.26,65.43,52.13,72.13,119.3,40.88,62.58
5/26/17,200.67,44.71,66.06,138.59,122.89,58.28,141.89,11,134.16,11.79,153.92,74.84,59.51,143.91,47.39,86.62,112.86,117.27,97.7,142.1,79.38,223.12,244.04,41.36,86.5,993.27,971.47,74.41,995.78,56.15,48.74,70.87,77.46,63.55,131.11,77.53,122.3,91,60.87,155.01,74.8,82.81,125.72,183.08,130.01,54.07,48.19,43.18,153.61,45.5,,42.45,27.42,57.12,99.28,82.85,38.12,113.03,101.35,615.62,191.32,84.29,,40.69,23.24,47.41,58.64,42.56,186.48,58.97,250.8,407.02,26.11,186.59,,40.99,121.35,27.32,53.97,241.21,75.16,67.04,22.96,34.93,58.96,79.79,73.1,64.72,63.36,105.66,86.63,,61.57,87.11,116.78,74.57,28.33,24.8,64.95,28.13,39.52,337.44,104.72,480.15,142.24,51.1,161.32,110.95,69.91,125.16,31.5,62.07,34.64,82.49,134.99,117.98,47.41,45.39,66.79,75.45,40.91,69.22,39.03,131.28,45.35,82.1,180.93,217.46,31.05,29.3,177.86,19.06,102.81,53.96,156.64,76.64,33.11,84.4,87.95,64.75,122.79,50.8,62.72,35.82,98.41,117.81,59.8,25.87,25.25,64.12,72.32,78.28,81.03,82.5,61.06,108.88,85.07,28.66,77.85,78.66,35.08,79.91,77.56,34.9,131.3,79.96,114.25,112.13,58.92,77.65,91.22,136.43,441.22,65.17,256.3,93.7,61.4,248.66,35.82,144.58,52.95,78,81.55,127.16,152.13,43.47,126.32,194.26,85.28,24.26,28.92,92.63,124.09,146.37,37.05,48.1,75.25,10.93,39.49,63.51,62.85,27.03,26.95,41.7,11.67,22.42,52.4,117.72,202.24,27.45,57.32,33.07,93.28,64.5,91.85,223.53,173.58,45.76,20.7,52.32,49.23,104.21,82.7,31.23,53.67,182.68,115.96,48.14,18.83,,24.77,43.35,154.9,133.25,33.12,18.07,18.47,232.25,12.86,196.32,107.72,167.56,,140.37,175.91,89.35,36.26,60.35,152.49,134.38,52.42,24.69,138.44,138.56,910.36,32,139.28,,35.17,104.3,52.66,84.54,128.17,126.92,42.03,85.36,29.32,95.95,72.62,17.99,129.51,18.03,19.25,104.74,38.73,92.99,29.45,50.51,140.1,155.12,52.08,54.88,51.53,78.05,64.95,31.55,283.65,46.88,80.91,80.73,160.2,58.77,23.44,13.52,52.82,194.17,106.9,76.37,227.76,37,121.63,104.48,47.7,149.86,161.2,85.09,64.92,51.05,578.4,31.82,81.7,29.76,69.97,101.13,235.89,95.78,46.44,50.9,117.11,42.84,23.16,81.86,100.51,39.72,67.58,32.77,40.24,162.43,53.19,34.11,13.42,13.8,140.71,38.54,52.59,25.56,29.45,42.47,122.33,88.69,256.99,50.84,16.47,58.15,141.84,248.48,61,83.26,51.69,45.26,62.63,102.18,159.26,59.28,51.19,66.25,16.87,117.91,62.8,69.95,32.14,119.83,77.44,87.4,170.24,121.32,107.24,39.86,62.75,87.25,42.3,55.79,105.07,44.43,216.39,22.84,105.29,77.84,31.07,57.52,107.98,66.11,73.68,163.3,55.18,62,455.17,14.13,63.07,70.07,45.9,159.28,43.08,227.08,63.52,111.08,90.83,136.02,70.09,42.53,44.55,114.48,334.95,157.26,105.89,101.84,160.71,50.45,60.67,140.21,136.79,63.3,81.99,141.27,54.32,176.5,29.61,27.37,74.37,54.43,67.8,69.7,77.07,,54.4,78.01,29.07,201.21,81.12,48.16,173.42,86.18,18.23,75.53,59.58,54.88,264.41,123.66,39.07,58.34,38.33,302.4,51.44,19.69,18.07,110.57,81.25,177.5,105.87,111.17,121.85,116.07,45.05,53.71,62.45,97.87,66.58,90.14,80.55,45.32,119.92,35.13,94.67,92.52,126.43,81.25,78.13,81.25,108.41,71.84,178.07,62.45,172.97,52.41,,90.01,19.07,55.15,33.01,179.13,29.69,145,125.73,47.3,65.85,51.41,72.09,119.23,40.45,62.61
5/30/17,202.44,45,66.02,139.72,123.77,58.58,142.41,11.12,132.99,11.7,153.02,75.14,60.37,143.97,47.43,85.81,112.46,117,97.78,143.33,78.46,222.11,242.15,41.47,86,996.17,975.88,75.07,996.7,56.46,47.96,71.21,77.09,64.1,132.12,77.77,121.1,91.03,60.8,153.85,74.88,84.8,126.78,183.32,130.71,54.38,47.56,42.92,153.67,45.56,,42.11,27.22,56.97,98.55,83.19,38.55,113.16,101.53,612.98,191.32,84.42,,40.83,22.91,47.1,59.35,42.07,188.07,59.28,246.54,406.82,26.29,186.88,,42.19,120.82,27.36,53.93,239.82,75.24,67.27,22.46,34.93,57.88,78.28,73.55,63.54,63.74,105.47,86.65,,61.52,86.55,115.13,73.46,28.39,24.98,65.43,27.91,38.66,338.92,104.06,475.7,141.89,51.53,161.5,107.68,69.53,124.75,31.68,61.64,34.25,82.15,134.93,117.2,47.48,45.43,66.49,76.09,41.1,68.5,38.52,129.51,44.79,82.2,180.51,218.2,30.89,29.32,178.92,18.87,103.52,54.22,157.34,76.77,32.93,84.81,87.49,65.2,122.26,49.06,62.62,34.49,94.28,118,58.86,26.2,25.53,63.63,73.02,78.17,81.02,83.39,60.89,109.15,85.41,28.51,77.68,78.34,34.74,79.96,77.72,34.62,131.56,80.67,114.6,112.85,58.95,78.24,89.62,136.71,439.91,65.31,255.19,93.99,61.48,248.27,36.06,144.15,53.1,77.17,81.1,128,152.38,43.27,123.82,193.88,85.29,24.05,29.19,93.17,124.53,145.44,37.77,48.3,75,11.08,39.15,63.35,62.89,27.05,26.96,41.61,11.67,22.54,52.11,118.48,202.01,27.36,56.57,33.53,92.54,64.49,91.98,218.42,171.97,45.15,20.62,53.01,49.05,104.24,81.99,31.22,52.82,182.89,115.52,46.67,18.85,,24.45,43.11,153.88,132.93,33.27,17.85,18.94,230.37,12.74,194.08,107.91,167.93,,141.1,173.58,89.19,36.18,60.16,151.73,130.49,53.28,24.71,136.99,140.05,914.43,31.62,139.78,,35.04,105.11,52.63,85.95,127.77,127.11,41.98,83.9,29.3,96.02,71.68,17.83,128.97,17.49,18.42,104.54,38.79,92.46,29.76,51.24,138.52,156.87,51.91,54.85,51.49,78.35,64.87,31.35,280.09,46.88,79.41,80.56,158.07,57.55,23.6,13.12,52.42,191.21,106.74,77.39,226.72,36.99,121.65,103.72,47.7,149.93,162.11,84.86,64.88,50.7,579.85,31.87,82.51,30.7092,70.41,101.05,237.25,95.28,46.36,50.71,116.76,42.28,22.94,82.83,100.07,39.36,67.42,32.6,40.47,163.22,53.34,33.97,13.29,13.65,140.65,38.93,52.92,25.82,28.97,42.44,124.13,88.1,256.21,50.07,16.21,58.33,144.87,247.63,60.12,83.4,49.85,45.42,62.64,102.32,159.33,59.11,51.06,66.65,16.7,118.01,62.96,67.92,32.13,119.95,77,87.72,165.08,118.86,106.48,39.87,62.52,87.4,42.22,55.83,104.86,44.56,214.35,22.67,105.59,78.65,30.75,57.34,107.89,67.34,73,162.84,55,60.69,448.67,13.97,62.88,70,46.04,159.38,42.33,227.7,63.44,110.43,90.86,137.98,68.74,43.24,44.68,115.66,335.36,154.98,106.36,101.22,159.65,50.57,59.48,140.81,136.89,63.25,81.68,141.98,54.03,173.82,30.06,27.1,74.7,54.2,67.08,69.78,76.07,,54.94,79.01,28.68,200.75,81.97,47.99,173.25,85.93,18.43,74.85,59.35,54.82,266.39,123.73,39.06,57.94,38.34,303,51.1,19.56,18.01,110.81,79.25,176.59,106.81,110.65,121.27,115.13,45.01,53.78,62.09,98.78,66.54,90.64,81.05,46.2,120.39,35.05,94.72,92.15,125.05,82.39,78.15,80.16,108.34,72.14,178.56,62.57,172.49,52.16,,91.29,19.18,55.05,33.14,183.2,28.69,145.04,126.58,47.58,65.72,51.79,72.41,118.43,39.87,62.26
5/31/17,204.47,45.66,66.02,137.43,124.47,58.58,141.86,11.1801,133.63,11.68,153.85,75.38,60.34,144.06,47.15,87.05,113.6,116.68,98.03,145.2,78.63,223.75,241.13,41.47,86.34,987.09,964.86,75.44,994.62,56.75,48.41,71.78,76.94,63.63,131.19,78.18,120.79,91.77,61.02,155.24,74.6,85.76,126.33,182.35,130.91,54.87,46.76,42.92,152.76,45.88,,41.58,27.47,56.73,97.98,83.31,38.53,111.77,102.37,605.92,191.24,84.26,,40.9,22.41,47.12,59.31,41.65,189.23,59.39,247.77,409.24,26.54,187.63,,42.51,121.32,27.03,53.95,239.48,75.89,67.01,22.19,35.14,57.65,76.92,74.29,62.83,64.07,105.43,86.37,,61.11,86.55,114.41,72.63,28.61,24.95,65.35,26.9,38.75,345.55,103.48,477.35,143.19,51.66,161.23,107.56,70.08,125.88,31.53,60.54,34.1,82.54,135.73,117.29,47.41,45.47,66.91,76.36,41.69,68.56,38.54,126.78,44.69,82.79,182.75,218.75,31.19,29.1,180.43,18.94,101.65,54.17,157.7,76.83,32.69,84.94,88.93,66.26,122.46,49.13,63.52,33.98,92.76,118.19,58.7,26.5,25.83,63.77,73.39,77.7,80.77,82.55,61.96,109.52,85.68,28.67,78.92,77.52,34.61,80.11,77.38,34.3,132.84,81.57,115.07,113.33,59.12,79.06,90.31,136.8,441.01,65.09,256.92,94.14,62.07,254.65,36.31,143.78,53.38,77.47,80.5,128.13,151.46,43.17,122.74,193.84,85.87,23.74,29.24,92.1,125.28,144.29,37.89,48.5,75.37,11.12,39.34,62.45,63.1,27.12,26.9,41.79,11.49,22.5,52.04,119.6,203.25,27.38,56.74,33.93,92.62,64.89,91.61,211.26,172.28,45.19,20.65,53.01,49.39,105.26,81.91,31.34,52.66,183.97,115.27,45.89,18.81,,23.9,43.31,153.51,132.99,33.63,17.99,18.76,232.26,12.54,195.81,108.47,168.39,,141.22,177.36,89.6,36.11,60.19,152.63,129.33,52.88,24.93,137.89,140.64,914.68,31.7,139.04,,34.92,106.21,52.42,85.38,127.85,128.25,41.76,82.15,29.33,95.2,71.6,17.47,129.73,17.54,18.76,104,38.43,92.2,29.78,51.6,139,155.17,52.02,55.56,51.31,79.57,64.98,31.49,281.13,47.16,78.77,80.52,156.47,57.41,23.5,13.02,52.04,190.58,107.65,77.56,224.1,37.25,122.88,104.15,47.8,150.89,163.09,84.28,65.11,50.59,582.81,31.72,83.3,30.77,69.84,101.94,239.3,94.79,46.59,50.56,118.45,41.74,22.63,83.57,101.73,38.98,67.64,32.67,40.49,163.07,52.95,34.15,13.38,13.7,141.44,38.48,52.99,26.07,28.69,41.8,124.03,87.44,259.22,49.97,16.06,58.1,144.35,242.08,58.93,83.72,49.68,45.39,62.96,102.16,157.47,59.23,52.21,66.22,16.57,116.87,63.06,72.85,32.65,119.8,76.11,88.35,166.86,118.7,106.36,39.91,62.91,88.09,42.43,55.54,104.85,44.91,215.35,22.67,105.95,77.95,30.66,57.27,108.77,67.8,72.27,164.01,54.93,60.86,459.06,13.84,63.61,71.1,46.49,158.72,43.07,227.2,63.92,110.18,89.64,138.18,69.59,43.57,44.42,116.49,331.77,154.25,106.43,101.03,161.66,50.61,60.09,142.81,137.64,63.61,81.46,142.96,53.37,170.5,30.31,26.85,74.87,54.56,67.42,70.44,76.74,,55.15,78.85,28.95,200.02,82.49,47.8,172.79,86.96,18.32,75.21,59.55,55.15,268.08,124.85,38.51,57.34,38.61,304.84,50.89,19.16,17.83,110.3,79.67,175.18,105.97,108.73,121.28,113.66,44.98,53.8,61.47,99.02,66.49,90.16,80.89,46.64,123.6,34.79,95.23,92.2,124.65,81.75,78.6,81.02,107.94,72.91,179.62,62.76,171.8,51.14,,90.06,19.02,54.42,32.96,185.54,28.6,146.63,128.7,47.91,66.71,52.14,72.64,119.21,40.07,62.28
6/1/17,204.35,46.1,66.71,141,125.29,59.56,141.38,10.93,137.1,11.95,160.34,75.93,60.73,145.08,48.3,88.23,113.36,117.94,100.58,145.91,79.14,227.39,241.65,41.63,86.94,988.29,966.95,75.4,995.95,56.8,49.05,72.21,78.28,63.9,131.83,78.8,123.13,93.14,61.51,156.24,75.13,82.21,127.86,187.69,131.64,55.24,47.3,43.05,153.18,46,,41.82,27.97,57.46,100.15,84.42,38.87,113.03,103.35,623.98,190.61,85.75,,41.42,22.63,47.42,60,42.42,192.83,60.3,252.38,413.38,27.19,187.32,,44.36,121.75,27.61,54.53,234.59,77.39,67.58,22.15,34.98,57.96,77.92,75.05,63.93,65.4,105.65,86.82,,61.73,87.77,116.41,75.25,28.93,25.87,66.7,27.03,39.7,346.39,104.27,483.6,144.85,52.25,163.95,107.25,70.93,126.93,31.82,61.08,34.5,82.86,135.77,117.82,47.68,45.79,67.39,76.69,41.66,69.08,39.95,127.88,44.86,83.43,184.69,219.79,31.79,29.67,180.63,19.32,103.45,54.59,160.63,78.29,33.1,86.1,90.09,67.42,124.7,49.85,64.06,34.27,93.97,117.8,59.07,26.74,26.06,65.21,78.19,80.56,81.41,83.55,62.76,110.41,86.4,29,80.04,77.14,34.92,81.15,78.08,34.79,133.78,82.15,117.38,113.87,59.25,79.87,90.4,137.89,436.93,64.93,258.49,94.56,62.35,255.6,36.73,146.79,54.17,75.77,80.7,130.09,151.53,43.61,124.29,198.36,86.77,24.03,29.39,94.91,125.23,147.6,38.94,49.3,76.13,11.41,39.21,62.99,63.34,27.82,27.53,42.75,11.45,22.79,52.74,120.57,202.52,27.72,57.55,34.43,94.11,64.62,93.31,215.01,173.43,45.49,21.09,53.31,49.84,105.97,83.75,31.47,53.74,186.51,115.82,46.65,17.52,,24.65,44.35,155.15,133.45,33.91,17.88,18.95,235,12.72,194.29,108.89,168.25,,143.34,180.66,89.6,36.12,60.34,152.67,129.28,53.88,25.15,138.18,141.33,919.08,32.92,140.64,,34.99,105.11,53.21,86.02,130.23,128.78,42.18,83.06,30.08,95.8,72.94,17.66,129.99,17.84,18.99,104.75,39.43,92.73,30.25,52.83,142.07,156.44,52.11,56.37,51.93,79.99,66.75,32.34,280.96,47.67,80.43,80.55,158.7,58.31,24.08,13.1,53.13,191.97,108.68,77.35,227.96,37.42,123.4,105.47,48.12,152.39,165.92,86.08,65.26,51.66,588.86,32.26,83.43,30.76,70.1,102.2,238.98,96.59,46.95,50.97,119,42.61,22.79,85.64,104.02,39.56,67.87,32.64,39.61,162.99,53.01,34.02,13.57,14,141.9,38.98,52.3,26.24,29.03,42.88,124.5,89,257.61,50.93,16.76,59.07,144.2499,245.65,60.51,85.26,50.45,45.79,63.69,104,159.39,59.67,53.16,66.24,16.89,117.23,63.98,74.73,32.71,120.9,76.62,89.03,166.97,120.13,109.16,39.96,64.08,88.13,42.76,55.91,106.7,45.54,212.27,23.08,106.21,79.06,31.37,58.62,109.72,69.5,73.81,163.23,55.54,60.94,466.02,13.79,64.43,71.9,47.47,161.07,42.53,229.67,63.68,112.75,90.05,138.25,69.78,42.88,44.7,117.14,338.94,154.83,107.68,102.71,163.44,50.93,60.3,143.7,138.82,63.75,82.82,144.7,54.15,173.44,30.34,27.22,74.93,55.4,67.9,71.8,78.12,,55.66,79.82,29.43,204.14,81.49,47.72,174.82,89.24,18.53,75.9,59.49,56.11,269.14,125.4,39.97,58.48,38.47,306.72,51.53,19.72,18.39,110.59,80.98,179.58,107.66,109.97,121.79,115.8,45.6,53.65,62.12,100.62,66.87,92.28,81.17,46.51,127.16,35.31,95.4,92.8,126.83,82.99,79.81,82.18,108.21,73.46,181.01,63.17,175.33,52.08,,91.59,19.44,55.27,33.51,187.81,28.81,146.63,133.59,48.13,66.65,52.44,73.83,122.67,40.55,62.64
6/2/17,206.7,46.5,67.25,141.55,125.74,59.65,143.48,10.9,137.8,11.91,161,75.93,60.81,146.79,48.53,89.31,114.09,120.04,101.83,149.7,80.06,228.16,237.84,41.83,86.67,996.12,975.6,75.12,1006.73,57.17,49.52,72.67,78.49,64.24,132.49,79,122.67,93.58,61.86,159.15,75.56,80.91,129.49,187.58,131.4,56.25,46.99,43.69,155.45,46.8,,42.22,28.16,57.35,100.16,84.88,38.87,112.91,100.98,621.7,195.64,84.75,,41.36,22.45,47.51,59.72,42.16,193.06,59.67,256.65,414.71,26.89,190.23,,44.27,122.36,27.6,54.97,254.53,77.65,67.62,21.59,35.27,57.73,78.04,75.79,63.6,65.47,105.95,86.75,,61.3,88.04,118.73,75.19,28.88,25.87,67.42,26.4,38.95,353.03,103.11,478.07,145.14,52.57,164.46,104.58,70.72,128.28,31.98,61.11,34.13,83.43,136.63,116.93,47.79,45.89,67.47,77.11,41.99,68.57,39.59,124.41,44.26,83.53,184.77,238.32,31.72,29.69,180.97,19.09,104.59,54.54,158.14,79.05,33.79,86.84,91.3,66.43,124.91,51.19,64.45,33.13,91.84,119.77,58.91,26.49,25.85,66.08,78.91,80.43,81.2,83.15,63.05,110.93,86.28,29.18,80.51,77.59,34.58,81.11,77.88,35.32,134.33,82.01,117.56,114.52,59.34,80.24,89.68,137.61,444.32,66.72,262.63,96.13,62.37,255.53,36.6,146.37,54.74,76.46,79.5,129.31,153.61,44.27,123.37,203.11,86.67,23.64,29.45,93.97,125.71,148.35,38.69,48.59,76.47,11.35,39.05,63.41,63.5,27.93,27.6,42.76,11.29,22.56,52.95,120.87,203.7,27.88,57.55,34.45,94.28,65.4,92.39,213.31,172.72,45.3,21.31,53.24,49.64,107.16,83.33,31.9,53.11,186.57,115.88,45.75,17.4,,24.04,45.03,155.35,134.03,34.11,18.17,18.98,234.21,12.58,193.79,110.1,169.845,47.06,143.61,183.79,89.48,36.32,60.32,152.05,131.5,54.39,25.21,139.24,142.81,924.69,32.93,142,,35.26,105.23,53.2,85.98,130.51,130.08,42.25,82.64,30.03,95.59,72.97,17.41,130.64,17.6,18.95,105.88,38.98,93.54,30.13,52.45,141.58,158.74,52.46,55.95,52.73,80.13,65.78,32.33,281.76,47.3,80.22,80.04,157.59,57.8,23.81,12.72,52.7,191.6,110.06,77.5,226.55,37.64,125.2,105.42,48.42,153.74,165.7,85.82,65.47,51.44,597.12,32.52,84.34,31.21,71.76,104.29,239.4,96.86,47.19,51.27,118.82,42.52,22.5,86.62,104.46,39.08,67.5,32.89,39.41,165.18,53.35,34.03,13.58,13.95,142.71,39.05,52.98,26.35,28.51,42.47,123.64,88.51,258.52,51.16,16.92,58.7,143.64,245.92,60.7,85.12,49.55,45.66,63.15,104.2,160.24,59.27,53.52,66.2,16.78,117.67,64.87,73.44,32.54,121.79,76.37,89.22,164.88,119.16,110.42,40.06,63.96,88.59,43.08,56.88,106.42,45.17,213.92,23.71,105.96,78.95,31.6,58.58,109.94,69.17,73.33,163.28,56.58,60.91,480.43,13.54,64.68,71.96,47.34,162.39,43.06,231.2,63.74,113.38,90.86,138.69,68.96,43.22,44.53,117.5,345.4,152.64,108.42,103.31,162.75,51.01,60.36,144.16,139.25,64.57,82.68,144.48,53.49,169.27,30.08,27.4,75.82,55.73,68.32,71.53,77.65,,55.52,79.47,29,207.02,81.63,47.75,176.39,89.99,18.31,75.22,59.23,55.61,271.67,125.15,39.13,57.89,39.35,311.47,51.3,20.11,18.72,111.2,82.03,179.39,107.67,108.49,122.12,114.15,45.22,54.34,62.1,101.53,67.1,92.55,81.86,46.44,129.9,35.25,96.15,92.87,126.26,84.17,79.62,83.09,107.18,74.25,183.96,63.57,174.25,51.81,,91.52,19.28,55.1,33.51,189.89,28.88,147.18,134.68,48.32,66.88,53,73.99,123.94,40.1,62.5
6/5/17,206.22,46.62,67.51,141.81,126.58,59.8,143.59,11.24,135.57,11.71,161.99,75.76,60.4,144.96,48.93,89.3,113.61,120.34,101.61,148.83,80,228.18,236.51,41.64,86.61,1003.88,983.68,75.06,1011.34,56.88,49.74,72.4,78.97,63.83,131.61,78.81,122.21,93.32,61.8,160.22,75.59,78.75,129.54,186.69,131,56.17,46.73,44.04,153.93,46.72,,41.94,27.47,56.91,99.09,83.88,38.81,110.88,101.1,617.07,199.1,84.13,,41.2,22.41,47.54,59.59,42.25,193.07,59.52,258.5,414.22,26.77,188.95,,44.31,122.24,27.51,52.36,252.21,76.88,67.26,21.5,35.52,57.48,78.33,75.45,62.59,65.06,105.2,86.9,,60.34,86.84,118.1,75.6,28.55,25.85,67.91,26.28,39.1,344.43,103.19,472.6,145.05,52.62,164.76,102.71,70.34,126.61,31.76,61.25,33.98,83.32,136.91,118.19,47.32,45.99,67.56,77.23,41.81,69.11,39.79,122.14,44.02,83.05,184.51,240.89,31.29,29.54,182.08,19.01,103.46,54.03,156.1,78.79,33.29,86.53,91.82,65.69,125.33,51.39,63.9,33.05,90.65,118.96,59.02,26.21,25.63,66.19,78.31,79.28,80.68,83.43,63.21,110.21,85.83,28.88,80.66,77.75,35.17,80.54,76.77,35.55,133.66,81.84,116.95,114.69,59.07,80.13,89.2,138.16,444.21,67.42,266.13,96.3,62.29,254.08,36.63,147.87,54.67,75.68,80.12,129.66,153.63,44.65,121.73,202.25,86.55,23.7,29.11,94.97,125.46,150.16,38.15,48.56,75.81,11.25,39.37,63.32,62.99,27.74,27.36,42.81,11.42,22.44,53.58,120.58,201.47,27.98,57.44,34.46,93.78,65.48,91.72,213.99,173.96,45.32,21.29,53.43,49.45,107.8,82.4,31.74,53.69,185.21,115.43,46.11,17.16,,24.25,44.96,154.79,133.49,34.16,17.87,18.8,232.76,12.57,191.18,109.82,169.99,46.8,144.02,181.51,89.35,36.34,61.7,152.41,124.03,54.14,25.06,139.45,142.65,922.01,33.34,141.06,,34.81,104.97,52.31,86.5,130.5,130.36,42.04,82.79,30.16,96.02,72.95,17.49,130.8,17.3,18.96,106.43,37.92,93.44,30.09,51.87,139.92,160.29,52.62,55.88,52.43,79.35,64.85,32.34,280.13,47.14,79.44,78.91,157.18,56.8,23.86,12.78,52.8,190.5,108.19,77.38,227.68,37.27,125.9,105.4,48.51,152.79,165.9,85.95,65.07,51.13,595.46,32.19,84.51,31.21,72.28,105.57,240.22,96.25,47,51.11,118.86,42.89,22.6,87.31,104.59,38.64,67.87,32.93,38.98,165.06,53.09,33.84,13.44,13.8,141.85,38.53,53.01,26.38,28.68,41.65,122.5,88.73,255.61,50.31,16.7,58.97,148.01,240.18,60.06,84.42,49.32,45.92,62.32,104.09,157.08,59.6,53.8,65.36,16.82,117.88,64.88,71.78,32.35,121.97,76.86,88.36,165.51,118.58,108.36,40.02,63.29,88.74,43.06,56.41,105.57,44.99,211.35,23.4,105.21,77.3,31.26,58.85,109.34,69.16,73.79,161.39,55.37,60.2,480.26,13.53,64.2,72.75,46.51,162.16,42.81,230.36,63.32,112.06,91.38,137.93,69.27,42.08,44.59,117.43,342.26,152.26,108.15,103.17,163.06,50.81,60.99,144.4,138.41,64.27,83.07,144.22,53.77,169.49,30.07,27.96,75.76,55.47,67.4,71.88,77.32,,55.63,79.88,29.09,205.07,81.885,47.04,176.44,91.04,18.23,75.03,59.31,55.9,270.59,125.38,39.04,58.27,39.86,313.73,51.33,20.28,18.95,110.19,81.67,179.37,107.95,105.74,120.98,114.84,44.79,54.3,62.4,101.86,66.95,92.52,81.47,46.37,130.17,35.21,96.55,93.26,125.91,83.75,80.26,83.38,106.52,73.91,183.79,63.04,174.24,51.72,,89.42,19.4,54.65,33.38,191.86,28.99,147.05,133.28,47.84,67.15,53.2,74.2,123.93,40.46,62.67
6/6/17,205.41,46.36,67.87,142.15,126.33,59.85,143.03,12.02,131.3,11.91,159.85,74.79,60.1,144.12,48.45,89.2,112.68,118.57,101.47,148.62,78.54,228.31,240.26,41.46,85.82,996.68,976.57,75.27,1002.97,56.82,49.74,72.13,78.85,63.31,131.7,78.75,120.92,91.69,61.5,159.57,75.55,80.1,128.4,187.65,130.46,55.27,48.04,44.08,154.45,46.58,,41.95,27.47,56.25,98.99,84.1,38.73,111.45,101.2,603.88,193.69,83.71,,40.99,22.23,47.23,59.39,41.94,191.9,58.53,257.16,413.83,26.36,186.75,,43.92,120.93,27.5,51.66,253.86,75.85,67.1,22,35.41,57.57,78.27,73.94,61.64,64.33,104.55,86.77,,60.87,88,116.88,76.23,28.5,25.84,68.23,26.1,38.72,342.83,104.17,470.48,144.18,52.82,165.5,103.94,69.48,124.63,31.56,61.01,33.86,82.85,137.05,117.22,47.32,45.98,67.41,77,41.72,68.42,39.44,123.98,44.48,82.9,185.83,241.62,30.98,29.57,181.38,19.08,103.16,53.95,157.16,77.9,33.21,85.73,91.98,65.48,125.05,51.23,63.55,33.9,92.76,118.83,58.69,26.16,25.51,64.58,75.34,76.88,80.3,83.71,63.73,110.16,85.81,28.71,81.06,76.87,35.02,80.28,76.33,35.47,133.35,81.51,116.84,113.69,58.65,80.03,90.83,137.13,442.31,66.9,262.7,96.23,62.16,252.08,36.69,146.87,54.37,74.48,81.21,129.52,152.81,42.1,122.18,203.17,86.25,23.62,29.06,94.3,124.43,146.85,37.53,47.55,76,11.12,39.09,63.2,62.43,27.53,27.21,42.55,11.85,22.09,52.84,120.28,198.44,27.93,57.53,34.43,92.12,64.83,92.24,214.53,169.88,46,21.15,52.07,49.58,108,82.48,31.53,53.3,184.05,115.48,46.94,17.03,,24.08,44.42,154.2,132.74,34.5,17.85,18.26,233.5,12.45,188.83,109.56,170.88,46.63,142.98,179.45,88.91,36.13,61.55,152.37,122.27,53.85,24.24,138.8,141.63,924.36,33.41,143.97,,35,103.59,52.09,86.24,130.52,130.83,41.26,82.96,30.06,96.56,72.84,17.49,130.96,17.9,18.8,107.8,35.73,93.21,29.81,50.31,139.29,161.01,52.01,55.93,52.21,79.09,63.63,31.9,276.88,46.76,78.7,79.14,155.87,57.38,21.9,12.88,53.09,187.99,104.97,76.84,225.67,37.15,125.24,105.28,48.55,151.23,161.94,86,64.67,50.46,593.5,32.49,85.19,31.57,72.52,105.02,239.72,96.02,46.81,50.75,117.77,42.94,22.6,87.46,104.17,38.55,68.26,33.11,38.7,165.17,52.73,35.4,13.48,13.9,141.92,38.71,52.48,26.26,29.11,40.14,120.95,87.62,253.19,49.72,16.78,57.81,147.34,235.41,61.65,82.68,50,45.61,64.12,103.37,155.79,59.06,53.4,64.69,16.64,117.7,64.75,70.34,32.07,122,77.04,87.96,168.71,118.15,108.38,39.9,62.07,88.8,42.96,56.48,103.2,44.69,207.9,23.44,103.65,77.5,31.24,58.2,109.14,69.02,73.59,159.79,55.42,61.16,477.73,13.5,64,72.55,46.29,159.74,42.47,228.36,61.84,110.85,91.1,136.99,69.97,41.89,44.22,117.07,340.32,153.09,107.86,101.67,162.38,50.79,60.1,143.93,136.85,64.16,83.3,144.05,53.4,167.92,30.27,28.29,75.81,55.1,66.11,71.06,77.66,,54.58,79.43,29.03,203.48,82.22,46.96,176.07,91.6,17.57,73.97,59.35,55.02,270.17,124.03,38.07,59.37,39.42,306.96,50.88,20.22,18.97,108.96,81.24,180.82,107.43,106.32,120.12,113.5,43.8,53.72,62.29,101.91,66.57,92.07,80.67,46.44,127.72,35.07,95.79,91.26,125.16,82.25,78.93,81.45,105.5,73.41,183.59,62.84,177.36,51.81,,89.94,19.22,54.12,33.41,188.91,29.25,145.39,132.6,47.54,67.61,52.69,74.32,124.17,40.26,62.98
6/7/17,205.01,46.56,68.75,142.06,126.55,60.54,143.62,12.38,130.62,11.57,160.51,74.93,60.63,143.36,48.53,91.69,112.8,118.88,100.14,149.13,78.33,228.19,238.24,41.61,85.87,1001.59,981.08,75.61,1010.07,56.89,50.875,72.62,79.81,63.16,131.82,79.36,121.95,91.93,61.53,161.66,75.92,80.84,128.34,188.33,131.41,55.82,46.78,44.22,155.37,47.26,,41.91,26.9,56.93,98.71,83.79,38.76,111.17,100.94,606.77,194.74,83.59,,40.73,22.6,47.9,59.6,42.26,192.59,59.38,255.43,413.8,26.36,188.1,,43.72,121.73,27.84,52.57,254.28,76.08,67.23,22.1,35.35,57.35,78.9,74.04,62.47,64.3,103.51,88.88,,61.17,88.26,117.57,77.62,28.32,25.79,68.17,26.22,38.87,345.88,103.77,462.23,144.29,53.26,168.48,99.83,69.56,124.49,31.61,61.88,34.52,83.27,137.55,119.41,47.52,45.51,66.98,77.16,41.89,68.85,39.43,120.61,43.56,83.76,184.54,243.1,31.17,29.49,182.2,18.83,103.21,53.77,156.28,78.16,33.7,85.43,92.05,64.05,125.29,52.27,63.63,31.92,88.6,118.02,59.37,26.41,25.63,64.88,74.07,75.41,80.46,81.62,63.98,110.63,86.09,28.6,81.35,76.77,35.25,80.76,74.95,35.77,133.52,81.83,118.19,115.37,57.62,80.45,88.15,137.38,440.69,67.09,263.58,96.51,62.58,252.43,36.61,146.36,54.56,75.83,80.91,127.95,153.12,42.1575,124.99,206.15,86.55,23.87,29.14,96.04,125.1,145.58,37.35,46.28,76.19,11.07,39.2,63.36,62.66,27.58,27.19,42.51,11.72,22.13,51.9,119.71,198.87,27.68,57.7,34.34,91.84,64.32,92.25,215.78,169.51,44.4,21.32,52.13,49.71,108.4,82.68,31.4,50.08,185.4,115.48,44.8,17.04,,24.06,45.13,154.96,132.72,34.98,17.98,18.24,233.75,12.69,189.88,109.6,171.94,46.63,144.57,179.15,88.13,36.26,63.62,150.98,119.15,54,23.71,137.87,141.97,932,33.41,144.89,,33.69,103.97,52,87.91,130.88,130.75,41.16,83.91,29.19,97.46,73.13,17.8,130.2,18.42,18.68,108.67,36.15,93.77,29.71,51.17,140.47,162.3,51.85,55.67,52.41,79.39,64.44,31.87,277.38,46.66,77.79,79.24,156.72,58.24,21.81,12.21,52.97,194.75,105.1,76.89,227.53,37,125.19,105.92,49.02,151.94,161.59,85.98,64.06,50.58,601.16,32.76,86.29,32.5,72.39,106.79,240.18,89.78,46.76,50.85,117.67,43.28,22.25,86.18,103.93,39.34,69.6,32.54,39.27,165.61,52.95,35.51,13.36,13.8,142.58,37.86,53.23,26.44,28.45,40.48,120.22,89.2,254.67,50.79,16.4,57.21,149.12,234.89,60.13,80.75,48.87,45.4,63.45,103.75,152.68,59.31,53.85,64.36,16.82,117.05,64.7,70.53,32,122.3,76.96,88.06,164.96,119.9,107.85,39.66,62.41,88.77,42.95,56.76,103.55,44.58,209.87,23.59,103.18,77.67,31.4,57.53,108.93,69.13,73.96,160.7,55.62,62.16,482,13.59,64.11,73.32,46.04,157.52,42.43,228.88,62.11,112.15,91.39,135.9,68.67,41.94,44.32,117.46,340.26,155.27,109.48,102.33,160.89,51.01,59.96,146.01,137.66,63.5,84.39,144.44,54.14,169.7,30.27,28.87,76.07,54.75,65.92,71.9,79.77,,54.47,79.73,28.22,206.07,82.89,46.84,176.34,92.27,17.44,74.19,59.37,54.49,270.04,123.5,37.28,60.47,39.99,307.94,51.14,20.54,19.22,109.11,81.66,183.21,106.68,105.26,119.78,112.94,44.08,53.65,62.3,103.16,66.74,92.26,80.74,46.5,124.99,34.85,96.09,92,126.71,83.36,79.15,81.46,105.92,73.33,185.81,63.38,179.11,52.09,,89.93,19.13,55.74,33.02,189.17,28.73,145.37,132.31,47.9,67.88,53.46,74.26,124.35,40.445,63.26
6/8/17,205.94,46.72,68.76,142.84,126.17,60.54,142.63,12.9,125.92,11.56,159.77,75.2,60.15,143.5,48.91,90.54,114.27,118.55,102.92,151.82,77.65,229.41,242.01,41.25,86.56,1004.28,983.41,75.21,1009.94,56.35,51.44,71.95,79.95,63.66,130.97,78.69,123.26,91.57,61.96,162.73,76.18,82.5,126.96,187.59,131.71,56.37,47,44.09,154.99,47.42,,42.01,27.45,57.39,99.29,83.54,38.5,111.12,100.77,598.96,194.21,83.28,,40.51,22.97,48.39,59.76,43.38,191.83,59.11,257.19,415.23,26.38,189.93,,42.43,122.6,27.91,52.85,255.03,74.74,66.97,22.32,35.44,56.66,79.42,74.47,60.76,64.33,105.01,88.98,,60.35,88.18,117.06,77.67,28.21,25.98,68.115,26.77,39.76,337.45,104,459.69,144.96,52.82,166.51,98.61,70.46,123.67,31.615,63.21,35.62,83.21,136.51,122.3,46.92,45.13,66.87,75.79,40.94,70.79,39.11,121.2,43.07,83.04,183.45,241.76,31.07,29.3,181.41,18.49,101.18,53.76,158.37,78.43,33.54,84.56,91.85,63.61,126,52.84,63.45,31.49,87.82,116.75,59.73,26.07,25.28,63.97,73.69,74.84,79.67,82.38,63.97,108.98,85.38,28.33,81.67,76.15,36.23,81.35,75.47,36.14,132.73,81.42,118.13,114.29,59.65,79.31,88.11,135.45,440.39,67.44,265.68,96.05,62.11,253.17,36.4,149.22,54.52,75.17,80.62,130.83,154.71,42.42,122.88,205.84,85.29,24.33,28.87,97.94,123.75,145.48,37.35,46.68,76.25,11.1,39.52,63.7,62.75,27.4,27,42.9,12.06,22.29,51.89,120.35,199.64,27.59,57.2,34.11,90.89,64.12,91.08,218.76,170.6,44.13,21.31,52.85,50.72,108.51,82.8,30.96,50.4,184.18,113.81,43.49,17.05,,24.56,45.16,153.5,133.55,34.18,18.14,18.28,230.26,12.92,192.51,110.3,171.34,46.48,144.59,177.69,87.97,36.48,63.79,152.1,119.75,53.67,23.76,135.69,142.71,929.85,33.88,145.66,,33.45,103.9,52.91,88.2,128.51,130.55,41.27,84.95,29.49,98.85,72.25,18.2,128.05,18.2,18.76,108.93,35.32,92.57,30.2,50.46,139.87,164.97,52.06,55.73,52.14,80.1,66.22,31.52,277.62,46.7,77.64,79.48,159.08,57.22,21.77,12.09,53.43,199.33,105.08,77.3,232.11,37.04,124.76,104.51,49.41,151.43,162.15,85.94,63.2,51.59,601.15,32.77,86.86,32.45,71.945,107.37,239.21,87.16,46.35,50.48,117.38,44.1,22.55,86.65,103.6,39.71,70.21,32.59,40.01,165.88,53.03,35.02,13.51,13.95,141.45,37.22,53.2,25.83,27.94,44.63,120.43,90.09,256.14,51.79,16.4,59.14,159.952,230.62,58.61,80.28,48.49,45.42,63.97,103.77,154.53,58.91,54.39,64.74,17.12,115.89,64.22,71.22,31.75,121.11,77.4,87.85,163.43,121.01,107.92,39.41,63.63,87.85,43.06,56.46,105.41,43.98,210.91,23.42,103.16,78.08,31.81,58.12,108.32,69.2,76.08,160.47,54.89,61.81,485.9,14.03,63.7,73.27,46.66,160.05,42.64,228.45,61.32,112.82,91.25,134.27,68.31,42.77,44.33,115.53,345.97,154.57,111.01,103.55,156.88,50.74,59.16,145.61,137.91,62.24,86,142.43,55.19,175.56,30.11,28.67,76.12,54.99,65.69,71.96,79.32,,54.63,79.95,28.08,204.01,84.34,46.99,174.81,93.66,17.59,72.78,59.35,54.44,273.25,123.78,37.39,60.52,39.94,307.27,51.78,21.16,19.6,109.84,80.52,181.69,106.75,106.54,119.94,112.33,45.1,53.6,63.18,103.22,66.58,92.95,80.38,46.19,125.91,35.26,96.09,92.15,128.34,84.89,78.93,81.47,104.32,72.54,186.33,62.98,179.96,52.56,,91.02,18.94,55.46,32.59,189.09,28.93,145.51,134.73,47.34,68.07,53.58,73.97,125.17,41.39,62.58
6/9/17,206.93,47.29,69.67,141.23,125.82,58.03,138.05,12.28,128.36,11.72,162.49,78,59.21,145.85,48.13,89.93,115.4,118.63,105.38,148.85,77.23,232.36,241.36,41.26,87.37,970.12,949.83,75.46,978.31,56.29,50.27,71.86,80.31,64.18,130.28,79.26,126.49,92.1,62.38,164.06,75.76,78.6,124.52,186.92,132.64,56.04,48.34,44.36,148.98,44.74,,42.02,27.36,57.88,101.68,83.64,38.79,105.95,100.11,606.36,194.99,84.09,,40.28,23.67,49.4,58.91,44.11,192,58.13,259.89,418.5,26.19,190.03,,42.96,125.24,27.82,53.75,243.34,74.24,67.86,22.88,34.72,56.54,80.07,75.2,59.61,63.34,105.92,89.75,,60.71,90.12,118.19,77.5,28.24,26.11,66.28,27.25,41.29,332.84,106.4,460.85,146.56,53,166.74,99.89,71.78,123.7,31.37,64.45,36.34,78.32,137.14,124.39,46.98,45.32,66.31,75.77,40.69,72.67,38.76,123.88,44.82,83.25,181,237.43,31.35,28.95,180.38,18.74,102.06,53.05,159.23,79.71,33.62,84.49,92.12,64.47,125.95,53.01,63.34,32.58,90.15,113.32,60.57,26.1,25.27,65.02,75.22,75.38,79.28,83.02,64.74,108.98,85.72,28.45,82.9,75.1,36.94,82.56,75.74,34.94,133.81,81.29,116.12,110.46,60.71,79.28,90.08,135.52,439.21,67.63,266.23,96.35,62.3,255.57,36.62,143.59,54.81,74.52,82.13,129.3,149.63,43.52,124.68,206.4,84.61,25.06,29.11,100.15,122.86,143.94,36.85,47.3,76.62,11.13,37.32,63.09,63.31,28.18,27.7,43.68,12.36,22.83,51.89,118.71,199.47,27.94,57.09,34.34,91.61,64.7,89.1,222.44,176.33,44.85,22.07,53.28,51.51,107.9,83.57,31.18,53.27,185.75,114.02,45.49,16.99,,25.66,44.67,152.96,133.79,34.77,18.38,17.8,229.69,13.29,193.47,110.99,164.56,46.32,144.8,174.08,88.11,35.71,63.97,154.1,119.04,54.89,24.07,137.2,140.21,916.34,34.32,142.57,,33.31,103.27,54.95,88.46,127.16,131.53,42.07,86.96,28.61,99.59,72.66,18.62,128.77,18.55,19.08,101.98,37.87,90.83,30.78,52.3,140.61,157.78,52.17,55.37,52,81.04,68.25,31.97,277,47.47,78.65,81.88,163.36,58.35,22.7,12.54,54.71,201.94,102.42,78.23,234.82,37.22,123.04,104.4,47.08,151.48,163.39,86.51,64.39,52.84,593.95,31.98,83.48,30.6,70.32,107.2,240.16,87.4,45.62,50.05,116.82,44.91,23.51,86.17,104.02,40.09,70.54,34.21,39.52,158.03,53.24,34.3,13.65,14.1,140.24,37.67,53.46,25.77,29.12,47.16,118.92,91.75,256.69,51.13,16.69,59.79,149.6,232.84,61.01,81.5,49.45,45.03,64.01,104.95,157.04,58.56,53.4,66.26,17.67,115.94,63.91,71.52,32.77,120.12,79.57,87.99,169.45,123.17,109.93,39.2,64.91,88.16,43.48,57.13,107.75,44.33,207.56,23.44,105.59,75.27,32.71,57.05,108.41,70.15,78.29,160.94,55.31,62.37,475.79,14.4,63.94,73.48,47.25,162.13,42.47,228.84,61.96,109.82,87.27,134.3,69.68,42.37,44.14,115,352.91,155.6,107.01,106.18,157.51,50.68,59.46,146.81,139.99,62.19,87.35,141.87,56.55,180.66,29.71,28.7,74.93,55.19,63.84,73.27,75.3,,56.9,79.59,28.54,200,80.9,47.29,174.93,94.69,16.9,73.68,59.47,57.02,269.93,125.23,37.48,60.75,40.22,307.87,52.89,21.88,20.21,109.75,78.83,181.46,107.03,110.22,120.64,113.43,46.49,55.33,65.26,102.27,66.87,92.33,80.07,46.72,122.66,35.4,94.56,93.65,130.33,86.07,79.42,80.99,105.62,72.65,184.99,63.13,177.46,53.8,,86.01,19.01,57.3,33.23,190.98,29.39,145.66,129.59,47.35,65.4,53.97,73.1,125.01,42.34,62.59
6/12/17,207.39,47.17,69.53,139.97,126.3,56.76,137.25,12.085,130.95,11.75,162.15,77.62,58.99,144.43,49.52,89.04,111.19,118.61,106.88,143.41,78.45,230.77,244.39,41.17,87.92,961.81,942.9,75.4,964.83,56.13,49.485,71.41,80.17,63.82,129.18,79.7,127.43,92.36,61.76,164.88,75.42,79.74,122.4,186.74,133.03,56.12,48.42,44.15,145.32,44.34,,42.43,26.82,58.05,101.3,83.9,39.07,107.44,101.54,612.02,193.55,84.45,,40.43,23.78,49.1,57.15,44.09,191,57.12,262.11,418.31,26.44,190,,43.66,127.11,27.75,54.36,242.67,74.5,68.82,22.78,34.23,56.89,80.17,75.08,60.8,63.59,106.07,89.76,,62.65,89.49,119.35,76.49,28.11,26.6,65.79,27.36,41.88,338.65,108.04,461.55,145.68,52.9,166.8,100.18,73.02,126.31,31.245,64.32,36.61,80.85,137.19,125.62,47.02,45.33,66.29,75.55,40.975,72.8,38.7,123.24,45.72,83.3,179.14,236.75,31.44,29.06,179.64,19.3,102.21,53.515,160.45,79.68,33.39,84.07,91.94,65.22,126,52.25,62.75,32.72,90.66,114.7,60.73,26.59,25.6,64.99,75.11,75.35,79.46,82.85,64.01,108.97,85.62,28.66,82.14,75.55,37.06,83.08,75.77,34.15,133.18,80.43,114.39,108.9,60.95,79.15,89.88,136.83,425.01,66.95,262.64,96.01,62.25,258.12,36.48,144.28,55.8,75.45,82.93,128.68,148.44,43.99,126.94,209.12,84.93,25.19,29.51,100.25,123.18,142.79,36.14,48.66,75.42,11.28,37.43,62.46,63.38,28.74,28.17,43.9,12.34,23.13,51.91,119.44,198.4,28.94,57.24,34.68,92.97,65.44,89.5,221.91,179.53,44.92,22.82,53.23,51.12,108.45,84.86,31.62,54.89,184.02,113.6,45.38,16.85,,25.84,44.29,152.18,133.26,34.73,18.63,17.76,228.1,13.37,194.77,111.03,158.22,46.31,144.72,171.46,87.84,35.73,64.43,155.18,116.44,55.09,24.34,136.44,139.74,903.29,34.45,138.76,,34.3,103.57,55.01,89.78,128.05,131.82,41.47,86.98,28.86,99.95,73.08,18.58,128.82,19.29,19.13,101.14,38.1,91.25,30.03,53.81,140.72,154.51,52.79,55.62,52.69,80.9,68.6,32.35,276.89,47.65,79.03,81.78,162.44,59.43,22.67,12.62,54.47,204.34,102.07,78.51,232.11,37.42,120.76,104.54,46.72,148.47,161.77,87.63,64.39,53.24,577.63,31.59,83.08,31.2,69.78,107.4,239.54,88.26,45.37,50.64,117.19,44.85,23.55,86.11,103.82,38.88,70.4,34.31,38.86,151.44,52.75,34.38,13.67,14.05,139.42,38.23,54.03,25.67,29.68,46.47,119.7,91.91,255.99,50.42,16.71,59.9,149.97,234.72,60.85,81.45,49.99,44.85,64.58,105.2,157.13,59.64,52.16,66.33,17.83,116.23,63.7,71.64,32.7,119.17,80.21,87.45,167.81,122.84,110.14,38.88,64.97,88.24,43.68,57.33,108.36,44.28,207.04,23.47,106.2,74.63,32.66,57.49,107.44,69.7,78.73,160.35,56.14,63.86,476.23,14.36,64.17,73.04,47.01,161.3,42.74,227.14,61.85,109.9,86.18,132.42,69.31,41.54,44.19,114.71,347.94,159.74,103.76,108.33,157.47,50.85,58.99,145.69,138.67,61.29,87.11,140.62,56.2,182.17,29.53,28.76,73.89,55.32,64.67,73.92,73.83,,57.87,78.34,28.7,200.3,81.05,47.24,173.38,93.14,17.04,73.77,59.31,57.72,262.78,125.67,37.81,61.27,39.73,301.02,52.85,23.14,21.2,110.13,77.73,179.25,108.94,111.82,119.88,115.59,46.81,55.88,65.92,102.05,68.17,91.11,81.5,47.19,122.35,36.09,93.5,95.36,129.91,87.31,79.24,81.81,107.04,72.88,183.35,63.27,172.73,54.09,,86.64,19.26,57.27,33.6,190.61,29.47,146.24,130.25,47.18,64.23,54.02,71.91,125,42.93,61.85
6/13/17,209.11,47.46,69.67,140.65,127.07,57.9,139.09,11.96,131.63,11.93,161.85,77.9,59.28,146.27,49.63,88.91,112.66,118.69,108,144.38,79.28,230.79,246.29,41.25,87.97,970.5,953.4,74.95,980.79,56.29,49.45,71.65,80.59,64.23,130.19,80.18,127.25,93,62.05,164.43,75.92,81.23,122.47,187.16,134.06,56.84,49.22,44.32,146.59,44.85,,42.36,27.66,58.13,101.73,84.33,38.68,107.55,101.87,612.08,193.69,85.48,,41.21,23.77,49.57,57.88,44.29,192.36,57.85,261.42,419.31,26.99,191.09,,43.93,126.82,27.92,54.19,242.94,75.19,69.09,23.37,34.4,56.97,80.57,74.91,61.63,64.06,105.75,89.91,,61.85,90.74,119.62,78.06,28.13,27.24,66.47,28.48,42.05,341.81,108.13,464.22,145.73,52.8,166.55,101.14,72.88,127.25,31.7,64.69,36.88,80.75,137.48,126.07,47.27,45.03,66.43,75.69,41.21,73.87,38.98,124.85,46.43,82.88,179.55,240.88,31.57,29.4,180.465,19.34,102.13,53.87,160.39,79.85,33.98,84.17,90.02,65.61,126.42,51.87,63.28,33.49,92.44,115.36,61.36,26.43,25.54,66,75.71,75.5,79.37,83.47,65.26,109.41,85.95,28.65,83.88,75.93,37.24,83.84,76.11,34.47,134.49,80.3,115.05,109.98,60.84,79.38,90.56,140.34,430.4825,67.11,262.31,96.64,62.16,255.26,36.55,145.92,56.15,75.2,82.96,130.14,150.68,43.42,127.88,209.42,85.74,25.33,29.37,100.57,124.51,147.24,35.96,48.71,76.77,11.27,37.94,63.27,64.59,28.06,27.66,44.14,12.36,23.42,51.61,120.77,200.55,28.45,58.17,34.51,93.86,65.15,90.8,224.2,178.08,45.84,22.85,53.69,51.67,110.1,84.85,31.66,55.85,183.75,114.21,46.57,16.88,,26.47,44.73,153.99,134.39,34.68,18.7,17.74,231.95,13.35,196.67,111.81,161.3,46.6,146.42,173.46,89.67,35.88,64.46,154.25,118.52,55.86,24.45,136.5,139.88,908.23,34.49,141.45,,34.21,104.16,55,90.57,128.24,132.02,41.92,87.27,29.2,101.75,73.3,18.67,129.37,19.44,19.23,101.39,38.04,91.59,30.32,53.61,141.64,155.12,52.57,55.69,53.65,81.25,68.55,32.64,278.36,47.77,79.65,82.95,162.68,59.39,22.26,13.01,55.03,206.15,103.88,78.6,235.58,38.14,122.32,104.98,47.14,149.82,162.15,87.2,63.27,53.31,584.43,32.09,83.53,31.54,70.65,108.16,241.95,88.98,45.64,50.55,118.92,45.15,23.7,86.04,105.9,37.77,71.49,34.51,38.93,152.72,53.78,34.48,13.56,13.95,139.95,38.84,54.31,25.82,30.19,46.38,120.73,92.73,257.59,51.84,16.94,60.49,151.4,234.54,61,81.77,50.21,44.98,64.33,105.76,158.45,60.51,52.04,66.53,17.79,116.32,64.13,71.7,32.58,118.69,80.63,87.5,168.75,123.81,111.57,38.98,65.54,88.06,43.61,57.19,108.05,44.04,208.4,24.12,105.61,74.65,33,57.54,108.43,70.03,78.91,161.38,56.28,63.89,473.67,14.42,64.38,75.16,46.85,161.01,43.06,228.43,62.09,110.83,87.27,132.05,69.35,42.03,44.98,114.45,353.25,158.81,104.85,107.17,157.76,51.06,59.21,146.5,141.58,60.92,88.59,141.18,56.24,183.31,29.31,28.99,74.66,55.38,64.01,73.36,74.62,,57.38,78.77,28.89,201.91,80.98,47.68,174.93,91.84,16.97,73.91,59.63,57.15,269.29,126.1,38.78,62.38,39.65,302.69,52.94,22.95,21.25,111.54,77.48,181.05,109.85,111.66,120.06,115.84,47.16,56.02,66.53,102.01,68.26,91.6,82.42,46.46,122.49,35.58,95.08,94.88,132.26,88.51,79.52,81.8,106.56,73.37,184.97,63.33,174.95,54.45,,90.05,19.45,57.48,33.81,193.9,29.55,147.18,134.16,47.07,64.78,53.79,72.67,125.47,43.13,61.96
6/14/17,210.01,47.64,70.52,142.3,127.25,58.45,138.25,11.76,130.59,11.91,163.25,78.1,59.38,145.56,49.25,89.17,109.27,118.97,118,144.3,79.75,233.04,243.31,41.57,88.82,967.93,950.76,75.75,976.47,56.41,49.39,71.96,80.84,64.25,130.5,81.32,127.83,93.9,61.54,165.1,75.94,80.94,122.74,188.77,135.01,56.86,47.72,44.49,145.16,43.98,,42.05,26.9,57.97,102.33,85.09,38.72,106.2,101.25,608.38,195.34,85.45,,41.28,23.76,49.77,57.98,44.53,192.52,57.48,253.37,421.49,29.13,192.38,,43.24,126.62,27.82,54.52,240.54,75.16,67.84,23.1,34.34,56.99,80.09,75.61,61.83,64.76,104.71,90,,60.74,90.04,121.04,78.36,28.37,27.31,65.95,27.37,42.3,338.33,106.6,459.69,146.69,53.18,168.11,97.51,73.05,127.96,31.6,64.72,36.58,79.97,139.11,127.32,47.74,45.3,66.47,75.88,41.09,74.26,38.96,121.55,45.42,83.59,179.9,238.99,31.5,29.25,181.67,19.21,101.91,53.18,159.49,80.8,34.37,84.46,90.47,65.97,126.43,51.91,63.73,32.19,89.4,117.45,60.63,26.27,25.42,64.88,75.66,75.27,79.99,81.8,64.53,110.49,86.32,28.87,82.82,74.79,37.38,82.88,75.34,34.5,133.88,80.88,115.01,110.02,59.99,79.42,88.93,141.01,432.1,67.19,262.51,97.16,62.45,252.38,36.69,147.19,56.33,75.4,82.07,129.78,150.25,43.19,126.99,208.9,85.73,25.58,29.59,100.88,124.62,146.56,35.99,47.47,75.82,11.22,37.85,62.95,65.33,27.61,27.13,44.2,12.09,23.25,51.72,121.72,201.28,28.69,58.75,34.61,94.26,64.99,90.4,226.51,177.02,44.83,22.95,53.34,51.85,109.31,85.35,31.97,53.83,184.02,114.39,45.29,16.74,,25.23,44.71,156.76,134.24,34.72,18.57,17.4,231.71,13.41,196.77,111.98,160.63,47.19,146.74,172.59,88.69,35.53,64.67,153.81,120.09,55.89,24.52,136.51,140.19,905.83,34.68,140.37,,34.19,103.89,54.59,89.87,127.48,132.77,41.86,87.09,28.71,100.97,73.49,18.8,130.37,19.26,18.96,98.55,37.66,91.46,30.28,52.84,141.11,152.75,52.79,55.14,53.93,81.6,68.25,32.51,280.3,47.66,80.56,80.93,162.55,58.86,22.76,12.64,53.35,206.76,103.91,79.58,230.92,38.42,122.5,105.41,47.02,150.68,163.37,87.65,63.37,53.31,581.77,32.35,82.3,31.06,70.27,108.88,243.79,88.12,45.73,50.75,120.01,44.91,22.74,84.87,105.39,37.88,71.05,32.77,38.1,152.2,54.78,33.72,13.58,14,141.15,38.66,54.66,25.92,29.63,47.32,118.29,93.36,259.66,52.17,16.47,59.11,151.72,234.33,60.12,82.41,49.79,44.81,63.89,104.95,157.09,60.09,51.9,66.5,17.75,117.37,64.02,72.32,32.69,119.75,78.78,88.06,164.86,123.97,111.5,39.29,65.36,88.44,44.41,57.83,108.1,44.27,209.88,24.28,106.43,72.13,32.46,57.01,107.23,70.59,78.94,162.46,56.95,63.49,476.84,14.5,64.15,75.35,47.86,159.86,43.23,228.84,61.1,111.64,87.17,132.91,68.18,41.28,45.15,114.41,352.69,159.64,102.47,106.24,157.02,51.22,59.53,147.41,141.58,60.27,88.79,141.89,56.43,182.56,29.09,29.23,74.34,55.42,63.27,73.24,74.38,,57.86,78.71,28.38,201.44,80.16,47.4,174.57,91.5,16.76,73.17,59.24,56.12,270.59,127.96,38.58,62.51,39.7,302.21,52.84,22.7,21.09,109.8,77.56,182.36,109.39,104.81,120.01,116.89,47.1,56.52,64.75,102.48,68.7,91.66,82.97,46.69,124.71,34.9,95.32,94.07,129.21,88.03,79.9,82.88,106.14,73.42,184.97,63.76,174.57,54.53,,87.8,19.23,56.8,33.77,196.54,28.79,147.98,133.49,47.37,64.88,53.66,73.04,125.6,43.23,62.23
6/15/17,211.29,48.12,70.6,142.88,127.03,58.91,137.52,11.5,131.15,11.92,163,77.8,59.21,145.21,49.19,88.41,106.05,118.91,117.98,144.02,80.75,234.76,250.04,41.67,89.79,960.18,942.31,76.41,964.17,56.48,49.11,72.14,80.7,63.81,130.87,82.06,129.61,94.43,62.21,164.11,76.02,79.75,121.08,188.75,135.65,56.8,47.8,44.44,144.29,43.16,,42.36,26.7,58.81,103.52,85.1,38.84,105.58,102.17,613.01,195.96,85.55,,41.15,23.54,49.78,57.93,44.41,191.85,56.55,255.02,422.37,30.01,195.45,,43.32,127.28,27.75,54.28,237.99,75.7,69.45,23.34,34.15,56.96,81.35,75.94,61.55,65.5,106.4,89.54,,61.51,90.09,120.61,79.02,28.61,26.95,65.93,26.75,42.12,338.34,106.33,455.67,147.4,53.55,167.28,93.88,73.89,127.79,31.5801,64.1,36.71,79.26,140.16,126.78,48.08,45.25,66.39,76.35,41.44,74.08,39.26,116.58,45.39,84.26,180.3,239.84,31.45,29.39,180.06,19,101.3,53.29,161.7,80.09,33.82,84.38,89.8,65.56,126.37,51.56,63.31,31.49,85.87,117.75,60.72,26.41,25.52,65.28,72.32,72.73,80.18,82.38,64.1,110.56,86.95,29.06,82.17,74.1,37.25,82.31,76.14,34.09,133.85,81.98,114.95,110.53,60.26,80.03,87.04,141.62,433.96,67.77,263.77,97.55,62.62,252.09,36.82,145.69,57.25,76.79,82.26,129.35,149.8,43.65,128.32,210.45,86.03,25.48,29.79,100.72,125.47,144.51,35.68,47.45,75.82,11.24,37.64,63.04,64.8,27.74,27.41,44.5,11.5,23.09,51.7,122.65,202.03,28.94,58.83,34.6,94.84,64.81,90.34,223.23,176.76,44.08,22.63,54.89,51.87,108.99,84.02,32.17,53.65,183.66,114.88,43.49,16.52,,25.44,44.72,156.77,134.47,34.6,18.59,17.27,232.41,13.29,195.56,113.02,160.57,47.32,148.21,172.04,89.86,35.31,64.61,154.22,120.37,55.81,24.37,135.09,140,898.94,34.58,138.45,,34.62,104.39,53.8,90.29,127.15,133.04,41.94,86.57,28.86,101.86,73.1,18.68,130.82,19.55,18.81,97.07,37.28,91.65,24.56,52.07,140.4,148.48,52.3,55.17,53.1,82.05,68.03,32.51,280.93,48.05,80.39,80.14,161.51,58.74,22.73,12.37,52.99,207.34,104.74,80.1,229.42,38.59,121.42,105.53,46.86,151.17,163.91,87.66,63.19,53.19,584.23,32.58,81.57,30.56,69.9,110,242.49,87.64,45.88,51.3,121.08,44.69,22.33,84.45,105.69,36.98,70.95,32.81,37.97,151.76,54.59,33.04,13.61,14.05,141.87,38.45,52.9,26.05,29.72,47,118.29,93.89,258.64,52.91,16.61,54.6,152.37,233.97,59.4,82.86,48.98,44.68,65.11,105.37,159.36,60.73,52.29,66.35,17.65,117.21,63.86,72.82,32.81,120.51,79.08,88.64,158.02,122.97,111.32,39.44,65.2,89.38,44.74,58.51,108.28,44.32,212.68,24.08,105.66,71.68,31.98,56.93,107.73,71.57,78.63,162.6,56.91,64.06,469.5,14.4,64.86,76.17,48.09,161.6,43.3,230.73,60.91,112.07,86.27,132.22,67.33,41.52,44.84,114.98,351.5,160.73,102.28,106.07,156.16,51.71,60.11,148.44,140.96,60.09,88.8,141.23,56.02,179.78,28.41,29.47,74.02,55.53,63.6,73.25,74.01,,55.46,78.84,27.66,199.86,80.08,47.29,174.13,91.02,16.83,72.54,59.38,55.83,271.32,129.02,37.91,61.96,40,300.13,52.38,21.71,20.33,110.67,77.34,180.38,110.26,103.49,120.75,116.03,47.25,56.1,64.69,102.67,69.04,92.16,83.25,46.64,124.04,34.96,94.17,94.5,128.64,88.05,78.91,82.56,105.98,74.05,184.95,63.88,173.39,53.9,,87.31,18.99,57.36,33.6,196.24,28.3,148.42,134.04,47.59,64.86,53.96,72.61,125.84,42.87,62.39
6/16/17,213.24,48.21,71.05,143.39,127.56,58.8,137.84,11.44,130.16,11.92,164.25,78.38,59.51,145.51,49.5,88.74,108.09,117.88,113.95,145.26,81.58,235.49,254.9,42.18,89.82,958.62,939.78,77.28,987.71,57.08,48.79,72.42,81.45,63.79,131.95,82.63,130.35,92.53,62.33,162.42,75.63,80.04,121.75,189.96,136.46,56.74,49.54,44.51,142.27,43.11,,42.56,26.43,58.97,104.48,85.54,38.96,104.88,103.49,593.81,196.1,85.65,,41.16,23.43,49.89,57.93,44.33,191.29,55.65,251.74,420.51,29.92,196.44,,40.99,126.12,27.75,54.46,236.25,75.36,70.04,23.12,34.18,55.05,81.31,74.99,60.69,65.64,107.6,88.57,,62.23,90.52,122.36,78.63,28.88,25.72,66.04,27.58,41.92,340.22,108.35,451.09,147.58,53.2,169.08,93.82,73.75,130.45,31.6201,63.89,36.37,79.92,139.5,126.18,48.25,45.31,66.6,76.31,41.28,74.12,38.01,116.99,46.53,84.85,180.88,238.95,31.24,29.41,167.11,19.05,101.18,52.74,161.56,77.06,33.65,84.48,89.3,66.17,127.9,52,63.7,31.76,84.87,116.61,61.1,26.52,25.6,64.5,70.12,70.07,80.71,82.94,64.39,111.19,87.14,28.83,82.47,74.84,37.05,83.05,76.8,33.96,134.28,82.18,114.99,110.51,60.68,80.01,88.52,142.58,426.95,68.57,266.3,97.5,63.24,255.59,37.08,146.21,57.02,78.5,83.49,129.19,150.64,44.41,125.37,210.5,85.19,25.47,29.93,100.79,124.65,144.41,35.43,47.45,76.15,11.22,37.83,64.05,64.36,27.45,27.12,44.13,11.42,22.89,51.34,122.31,202.67,29,57.1,34.29,95.61,64.12,89.55,221.81,180.32,44.27,22.61,55.49,52.41,109.64,83.41,32.51,55,182.74,111.83,43.62,16.49,,26.26,44.32,156.64,134.63,33.95,18.74,17.35,234.46,13.22,185.98,113.2,160.71,47.53,148.63,171.86,92.34,35.21,64.57,155.38,118.05,56.51,24.41,134.58,139.49,914.84,34.61,140.27,,34.21,104.79,53.82,89.58,124.72,134.35,41.86,86.18,28.67,103.83,71.88,18.54,130.21,18.49,19.19,97.7,37.38,89.41,22.29,51.56,140.77,148.21,52.74,53.98,52.93,81.88,68.04,32.43,281.11,48.14,79.8,80.88,161.67,57.77,22.93,12.52,53.77,205.68,104.5,80.27,230.33,38.58,121.96,101.83,46.2401,151.99,159.83,88.08,62.97,53.52,587.38,32.61,81.23,29.86,70,110.04,241.93,86.85,45.19,50.31,122.25,44.48,22.71,84.72,105.62,36.72,71.16,33.66,37.98,152.38,54.85,32.84,13.73,14.15,142.84,38.35,51.1,26.06,29.5,47.5,119.14,94.55,258.59,52.9,16.91,54.92,151.62,231.39,61.83,83.31,50.97,45.09,65.21,107.57,162.61,61.09,51.84,66.68,17.62,116.86,63.57,73.02,32.97,121.84,80.94,88.92,158.79,122.51,111.16,39.49,65.35,89.66,44.83,58.13,107.71,44.45,213.66,24.01,105.13,71.72,32.06,56.82,107.67,72.08,78.47,162.56,56.67,61.45,459.91,14.36,64.81,77.1,47.75,164.09,43.28,232.2,60.08,111.9,86,133.05,68.58,42.03,45.03,116.39,350.55,160.26,101.9,105.73,157.96,51.53,60.29,148.49,141.21,60.14,88.25,142.24,56.15,178.88,28.45,29.33,73.78,54.38,63.13,73.35,74.16,,52.61,78.71,27.59,200.83,79.7,47.44,174.86,92.08,16.67,72.44,58.95,55.47,270.26,129.44,37.91,61.61,40.19,295.94,52.27,20.99,19.68,111.38,76.78,181.63,110.59,105.2,120.43,115.07,47.5,56.33,65.8,102.96,69.52,92.46,83.14,46.63,123.11,35.07,94.17,93.88,129.38,88.92,75.24,78.44,105.51,74.14,184.16,64.23,174.66,53.89,,87.12,19.08,57.49,33.66,195.87,29.12,149.65,134.46,47.79,64.73,54.05,72.78,125.92,43.1,62.55
6/19/17,213.36,48.89,71.34,145.94,127.77,60.32,140.35,11.93,129.6,11.91,166.37,79.26,60.55,146.15,49.49,90.77,108.33,119.12,116.16,149.7,82.17,237.67,257.41,41.86,89.41,975.22,957.37,77.71,995.17,56.79,49.66,72.06,81.88,63.95,132.33,81.33,132.12,93.75,62.86,165.09,75.65,80.37,122.65,192.74,136.8,57.52,49.82,44.72,146.34,44.29,,42.44,26.61,59.01,104.74,85.06,38.91,106.16,104.11,596.86,196.68,86.67,,41.89,23.91,50.28,59.55,44.37,193.48,55.79,260.54,428.38,30.62,199.08,,41.33,125.83,28.25,55.22,241.15,76.05,70.1,22.59,34.26,54.82,81.73,76.21,61.65,66.32,107.49,89.62,,62.24,95.63,125.16,78.63,28.71,25.36,67.34,28.24,42.46,340.26,107.46,458.91,147.11,53.75,170.26,93.45,73.1,131.35,31.99,64.48,36.55,81.41,141.15,127.44,47.96,45.38,67.4,76.9,41.8,74.62,37.52,116.23,46.36,84.75,183.28,242.11,31.58,29.88,164.34,19.31,101.09,53.26,164.1,78.1,33.85,85.27,90.57,66.05,126.99,52.51,63.98,31.32,85.89,116.55,61.14,26.43,25.55,64.98,71.7,70.55,80.37,83.05,65.22,110.9,86.89,28.88,83.56,76.71,37.62,86,78.07,34.9,134.61,81.9,118.84,113.65,61.38,79.5,88.07,141.8,432.22,68.13,268.39,98.19,62.79,257.32,36.84,148.39,56.38,77.92,82.76,130.63,152.87,44.62,125.19,210.95,85.07,25.59,29.87,101.45,125.19,143.54,35.66,47.53,75.61,11.24,38,64.79,65.44,27.8,27.43,44.84,11.59,23.03,51.79,123.69,204.52,28.8,57.12,34.35,93.49,64.82,89.75,226.13,179.5,43.97,22.4,55.45,52.45,111.3,84.61,32.84,54.07,185.06,112.3,42.96,16.72,66.84,26.74,45.02,158.81,135.84,34.35,19.1,17.69,235.49,13.32,187.16,114.82,164.38,47.86,150.18,176.6,92.59,35.51,64.77,154.84,122.28,56.94,24.85,136.14,140.75,936.4,35.4,144.38,,34.72,104.7,54.2,89.69,124.16,134.07,42.54,88.07,29.19,103.5,71.76,18.79,132.78,17.87,19.06,101.02,37.53,89.85,22.64,51.87,141.89,151,53.47,53.93,52.74,82.34,68.77,32.9,282.3,47.99,81.08,81.3,162.66,57.47,22.71,12.49,54.29,207.93,105.93,80.14,231.73,39.14,123.09,102.16,46.49,153.14,161.75,88.99,63.68,53.99,594.78,33.15,82.61,31.2,70.87,110.32,243.88,86.58,45.48,50.86,122.18,45.72,22.86,86.2,106.17,37.23,71.14,33.58,38.42,153.4,54.54,32.88,13.78,14.25,142.39,38.77,52.02,26.17,29.2,48.06,120.12,95.3,261.27,53.63,16.95,55.8,157.32,230.38,62.03,83.67,50.21,45.73,65.19,108.3,164.35,61.13,52.93,67.24,17.64,117.29,67.73,73.14,33.22,122.9,81.24,88.7,158.79,123.79,111.11,39.58,65.88,89.86,44.7,58.59,108.48,44.26,211.78,24.16,105.72,72.46,32.4,57.61,108.14,71.43,79.06,164.26,56.22,60.23,471.67,14.5,65.11,78.91,48.99,164.06,43.66,235.25,60.65,113.3,87.54,132.96,68.1,41.83,45.3,115.98,357,158.97,104.06,105.14,157.64,51.42,60.92,149.4,142.11,60.8808,89.52,141.38,56.32,180.75,28.88,29.42,74.71,54.5,64.01,74.03,74.1,,51.71,80.03,27.23,203.41,81.42,48.1,176.25,93.9,17.06,72.35,59.11,55.63,271.12,128.27,36.1,61.56,40.49,294.17,52.57,21.02,19.67,111.83,78.63,183.02,110.87,106.95,121.85,115.52,47.9,56.83,66.61,104.61,69.75,93.65,83.78,46.57,125.58,35.43,94.79,93.37,130.24,89.21,75.5,79.81,105.37,74.18,185.58,63.83,176.56,54.24,,88.64,19.1,57.95,34.04,196.87,28.87,149.57,138.42,47.59,65.9,54.17,73.93,127.09,43.36,63.03
6/20/17,213.36,48.77,71.22,144.46,126.53,60.15,140.91,12.64,123.58,11.9,165.62,78.71,60.33,144.74,48.64,89.39,107.74,119.26,119.05,146.99,81.91,238.63,258.1,41.84,89.26,968.99,950.63,77.33,992.59,57.09,48.03,72.56,82.51,63.39,131.2,81.29,130.68,93.25,61.87,166.29,74.95,79.2,120.93,192,136.15,56.79,47.72,44.43,145.01,43.36,,41.48,26.41,58.66,103.98,84.56,38.66,104.93,102.48,585.2,195.39,87.92,,41.79,23.49,49.86,59.88,43.95,194.46,54.93,266,424.69,30.11,198.33,,40.73,125.96,28.01,55.66,239.99,75.65,68.4,22.4,34.09,54.67,81.22,76.31,59.26,65.7,107.04,88.96,,60.66,94.34,126.22,78.32,28.41,24.7,66.85,27.18,42.14,333.61,106.48,425.6,146.93,53.53,169.58,94.01,72.38,130.07,31.85,63.91,35.94,80.35,140.12,126.07,48.02,45.61,67.27,76.35,40.39,73.28,37.77,115.93,45.82,84.96,184.55,242.79,31.18,29.67,162.9,19.06,100.62,52.13,162.49,77.78,34.17,85.68,88.68,65.08,126.04,51.76,63.35,31.16,87.04,117.64,60.78,25.51,24.73,63.24,71.4,68.94,80.2,80.95,65.1,111.02,86.91,28.46,83.12,75.92,37.05,85.13,77.06,34.93,134.11,81.78,117.87,113.47,60.23,79.74,87.85,139.56,433.94,68.16,267.12,97.05,62.85,254.86,36.89,147.69,55.32,78.29,82.31,128.85,152.25,43.21,123.84,208.95,85.15,25.56,29.87,100.82,124.62,140.83,35.55,46,75.83,11.12,37.47,64.47,65.34,27.18,26.74,44.51,11.24,22.13,51.36,122.99,203.86,28.13,56.74,34.4,91.27,65.59,89.11,225.1,174.66,43.4,22.08,55.51,52.23,111.38,83.74,33.09,53.47,182.12,111.59,41.59,16.64,65.88,25.85,45.4,157.67,134.91,33.94,18.92,17.83,232.97,13.23,186.27,112.64,166.02,46.94,149.6,175.3,91.25,34.86,64.52,154.95,124.58,56.69,24.36,136.19,140.17,940.36,35.07,142.06,,34.81,104.66,53.45,87.59,122.37,134.22,42.01,87.52,28.77,101.41,71.09,18.57,132.97,17.6,18.52,97.58,36.03,89.28,22.38,52.42,144.45,150.11,52.97,53.38,53.87,82.75,68.05,32.39,282.89,47.51,80.46,80.1,161.8,57.58,22.1,12.06,52.85,207.44,104.19,79.8,229.14,38.97,122.93,101.1,45.64,154.07,160.97,88.82,64.53,53.36,592.9,33.18,80.35,30.83,69.91,109.87,243.01,86.66,45.03,50.83,121.19,45.5,22.22,85.74,103.58,37.42,70.27,33.17,38.26,152.05,53.35,32.84,13.49,14,141.96,38.15,51.56,26.23,28.5,46.16,117.73,94.64,260.16,53.1,16.76,56.13,157.09,225.01,60.77,82.41,47.5,45.84,63.99,107.9,163.53,60.01,52.52,66.49,17.47,117.95,68.1,72.36,33.56,122.11,79.55,88.81,157.88,122.99,110.78,39.34,65.02,89.63,44.41,57.67,107.43,44.31,211.75,24.23,104.89,70.86,31.77,56.79,108.34,70.66,78.15,163.87,56.17,59.76,495.33,14.27,64.57,78.47,48.36,162.15,43.26,232.95,57.72,111.67,86.92,131.56,66.75,41.04,45.07,115.52,357.96,158.98,101.81,105.32,156.39,51.71,60.33,147.22,142.89,59.86,89.15,140.98,55.7,177.12,28.56,29.44,74.61,53.86,63.98,73.34,73.1,,50.91,79.3,26.62,203.52,79.57,46.88,175.67,92.28,16.91,70.18,58.79,53.64,266,128.75,36.01,61.39,40.26,296.5,52.34,20.48,19.01,108.35,77.28,183.27,109.61,103.91,121.51,114.13,47.02,54.89,65.65,104.07,70.34,92.65,83.91,45.94,126.33,34.21,94.38,93.37,129.54,88.5,75.54,78.3,103.94,73.77,184.28,64.14,176.57,53.46,,88.23,18.95,57.24,33.96,194.56,28.43,149.57,137.13,47.68,65.26,53.88,73.91,127.22,42.96,63
6/21/17,212.86,48.57,71.34,145.5,127.11,60.68,144.24,13.98,120.11,11.67,161.86,77.97,59.79,143.48,49.28,90.83,106.19,119.05,123.58,149.42,81.51,244.39,258.94,41.8,89.24,978.59,959.45,77.03,1002.23,56.47,48.43,72.4,82.21,63.22,130.61,80.71,128.24,95.62,60.51,171.35,74.73,79.98,122.41,192.07,135.3,56.45,45.66,43.99,145.87,43.62,,41.25,25.32,57.9,102.25,83.88,38.15,105.69,102.5,574.01,194.56,87.73,,41.78,23.13,49.59,60.05,43.65,193.49,55.17,278.6,420.74,30.89,199.17,,41.03,125.12,27.91,56.07,245.12,75.92,67.17,22.35,34.27,54.1,80.88,77.48,59.74,66.43,103.47,88.82,,62.53,94.49,132.83,80.12,27.98,24.44,67.15,26.7,41.75,333.88,104.49,417.6,146.62,53.02,170.18,92.32,71.62,129.61,31.84,63.83,35.2,80.68,139.34,124.9,47.71,45.22,67.91,75.68,40.28,72.32,37.68,114.79,44.95,84.65,184.5,243.86,30.99,29.76,163.15,18.98,99.5,52.2,159.19,78.16,33.97,86.48,88.28,64.29,124.78,52.27,63.77,30.15,86.75,119.08,60.36,25.58,24.8,63.24,71.73,68.05,79.16,77.65,63.68,110.13,86.57,28.5,80.92,76.42,36.82,83.23,75.92,34.96,132.14,81.45,118.89,113.17,58.64,79.37,87.12,139.03,436.49,68.01,266.49,97.33,62.72,256.58,36.67,149.46,55.13,78.09,81.44,128.99,153.91,42.71,123.33,212.3,84.99,25.39,29.43,99.84,125.38,139.98,35.31,44.04,75.59,11.04,37.73,64.37,65.03,27.2595,26.86,44.26,11.21,21.9,51.17,123.22,203.89,27.78,56.21,34.13,89.89,67.5,89.61,222.49,173.68,42.23,22.04,55.96,51.75,111.22,84.05,33.05,51.92,183.27,111.57,40.31,16.57,65.6,25.87,45.79,156.59,134.25,34,18.6,17.71,236.21,13.06,186.58,111.1,166.61,46.77,146.61,177.38,90.48,34.58,64.29,153.79,133.99,56.21,24.2,136.08,140.25,953.27,34.8,143.09,,34.05,104.94,52.49,86.59,121.57,134.91,41.45,87.12,28.86,100.22,70.48,18.39,131.83,17.52,18.51,98.01,35.56,89.4,22.37,51.48,146.21,150.92,52.82,53.75,53.25,82.64,66,32.1,282.99,46.82,79.14,79.57,161.03,56.83,21.6,11.61,51.73,202.45,104.13,79.4,227.09,38.76,123.1,100.02,46.01,153.73,162.87,88.79,65.46,52.53,598.54,32.96,80.83,32.01,70.27,110.19,242.92,85.77,44.98,51.19,118.94,44.91,21.87,86.24,101.83,38.27,69.76,32.13,38.61,155.03,52.57,33.15,13.53,13.95,141.06,37.23,52.59,26.02,28.12,46.08,117.47,94.39,260.29,54.9,16.78,55.97,159.47,220.77,59.88,82.63,47.41,46.33,62.75,107.71,158.11,59.93,53.54,64.92,17.32,117.42,68.13,73.33,33.88,120.19,78.89,88.6,155.03,122.33,110.68,39.39,63.86,89.4,44.47,58.05,104.89,43.96,212.3,24.28,105.07,71.18,31.22,56.33,109.03,70.91,77.68,163.49,55.42,59.97,522.02,13.96,64.08,78.39,47.63,160.12,42.69,232.67,56.9,113.91,87.56,131.08,65.47,41.66,45.27,113.88,355.4,158.78,103.3,106.52,153.24,51.2,61.03,145.22,142.9,59.96,89.38,140.8,55.29,173.85,28.95,29.7,74.65,53.35,63.57,73.04,73.05,,50.52,78.97,26.49,203.45,79.67,46.19,175.6,91.31,17.78,69.4,58.79,52.82,267.95,128.58,35.82,61.38,40.1,288.84,52,20.31,18.75,107.62,77.59,184.92,109.19,101.62,121.75,113.22,45.83,55.22,64.68,104.35,70.74,93.23,84.06,45.41,134.83,34.57,94.54,92.67,128.17,88.21,76.24,78.12,104.8,73.4,185.43,63.87,177.54,52.98,,91.03,18.84,56.98,33.76,193.81,27.85,148.6,137.46,47.55,66.12,53.54,74.4,128.52,42.33,63
6/22/17,212.22,49.27,73.18,144.73,122.08,61.16,143.7,14.3708,120.7,11.57,162.05,77.32,60.61,144.25,50.02,91.02,105.2,120.79,126.23,149.69,81.19,247.11,259.67,41.59,88.31,976.62,957.09,76.48,1001.3,56.27,48.97,71.79,82.25,63.05,130.87,81.1,126.35,96.37,60.58,173.82,74.37,81.32,122.65,193.36,134.25,56.27,45.63,43.83,145.63,43.34,,41.03,25.3,57.1,100.26,83.45,38.1,106.78,101.91,579.63,193.85,87.55,,41.67,22.93,49.55,60.68,43.34,195.06,55.22,280.57,423.17,31.15,199.44,,40.86,124.84,27.86,57.33,244.04,76.21,67.3,22.86,34.28,53.95,80.39,78.75,62.5,65.69,103.84,88.57,,62.55,93.8,133.68,83,28.09,24.35,67.34,27.34,41.63,334.13,104.45,420.92,145.55,52.84,170.68,91.33,71.46,129.16,31.85,63.62,34.98,81.18,139.38,124.06,47.62,45.07,67.1397,75.53,39.94,71.42,37.09,113.88,44.81,84.2,184.11,245.06,31.27,29.71,159.79,19.08,99.74,52.6,158.96,77.22,33.47,85.96,89.16,65.07,123.86,52.81,63.83,30.01,85.98,120.42,60.24,25.52,24.82,63.02,71.08,67.68,78.93,77.74,63.83,109.58,86.28,28.28,81.34,76.72,36.49,82.85,75.77,35.12,131.68,80.89,118.53,112.62,58.73,79.19,87.69,138.93,440.29,67.04,263.93,97.48,62.2,256.74,36.66,152,54.8,77.31,81.08,128.95,153.4,42.79,124.19,211.63,84.86,25.14,29.18,99.87,124.91,141.01,35.24,44.25,74.26,11.13,37.79,64.1,65.09,26.97,26.63,44.34,11.45,22.02,51.39,123,201.26,27.55,56,34.19,89.67,70.48,90.48,219.77,172.78,41.9,22.25,56.23,51.6,110.47,86.14,33.18,52.12,184.26,110.52,41.01,16.68,65.2,26.63,46.49,155.48,134.07,34.42,18.67,17.71,237,12.94,185.54,111.54,166.52,46.68,146.19,182.99,90.72,34.36,64.15,154.4,135.63,56.44,24.13,135.13,139.99,954.16,34.99,143.57,,34.12,104.94,52.66,86.46,121.23,136.05,41.82,87.02,28.36,101.66,70.41,18.2,131.75,17.85,18.58,96.67,36.3,89.1,22.56,52.85,150.34,150.04,52.66,53.61,52.41,84.31,65.55,32.11,280.43,46.4,78.34,80.01,159.49,57.16,22.09,11.59,51.17,201.77,103.89,78.68,226.39,38.82,123.3,99.71,45.75,154.8,165.57,89.09,66.02,52.21,595.76,33.25,80.07,31.89,70.26,109.3,242.7,85.95,44.85,50.85,118.72,44.61,22.32,87.36,103.33,39.01,69.53,31.84,39.11,154.89,52.19,33.5,13.45,13.95,141.59,37.14,52.4,25.92,27.76,47.48,117.4,94.34,256.89,55.46,17.23,56.7,158.37,220.13,60.21,82.25,47.79,50.3,62.75,107.73,157.4,59.4,53.87,64.96,17.21,116.15,67.8,74.65,34.06,119.71,78.91,88.17,154.75,120.76,110.57,39.02,62.69,89.03,44.09,57.64,103.31,43.67,211.18,24.04,109.07,70.5,31.21,56.47,109.56,71.43,77.19,161.06,54.82,60.28,526.53,13.84,63.89,77.63,47.43,160.53,41.78,232.41,55.97,112.15,88.47,131.24,65.37,42.01,44.92,113.37,354.75,159.13,103.25,106.3,154.77,50.38,61.52,145.38,142.14,59.51,88.68,141.22,54.73,174.25,28.81,29.3,74.59,52.78,63.56,73.2,73.05,,50.63,78.81,26.73,204.35,79.05,45.37,175.47,91.43,18.15,68.75,59.22,52.53,267.5,128.31,35.74,61.72,39.63,284.14,51.3,20.65,19.24,107.39,77.45,186.5,109.07,103.82,122.17,115.21,45.35,55.82,64.82,104.58,71.18,93.52,83.03,45.42,135.53,34.12,93.95,93.53,129.34,88.35,75.52,76.37,104.22,73.36,184.89,63.63,183.6,52.49,,90.25,18.78,56.85,33.94,195.16,28.17,145.05,137.05,47.34,66.58,53.85,74.54,129.39,42.3,63.51
6/23/17,212.9,49.08,72.64,144.49,122.74,60.38,145.41,14.15,119.74,11.56,161.27,77.6,59.77,144.94,51.3,91.63,104.85,120.6,126.07,153.5,81.45,246.46,261.25,41.45,88.08,986.09,965.59,76.49,1003.74,55.94,48.63,71.55,82.22,63.02,131.88,81.13,125.55,95.82,60.43,172.5,75.08,81.55,122.56,190.17,132.4,56.36,46.08,43.78,146.35,44.09,,41.16,25.54,56.71,101.25,83.51,37.95,107.71,101.41,574.98,194.03,88.05,,42.07,22.82,49.17,61.38,43.17,195.15,55.18,280.32,421.62,31.25,202.23,,41.2,125.57,28.1,56.64,243.68,76.44,66.99,23.74,34.26,53.58,79.52,79.68,61.71,66.45,104.11,88.77,,63.61,93.56,134.31,84.15,28.05,24.41,68.32,27.45,41.62,330.8,105,415.28,144.85,53.04,169.61,93,71.23,129.41,32.1,63.41,34.49,81.3975,138.91,124.12,47.31,45.25,67.37,75.92,39.5,70.85,37.23,116.48,44.83,83.84,184.57,246.19,31.54,29.99,157.13,19.14,99.84,52.65,159.14,77.41,33.88,85.66,88.73,64.89,123.6,52.92,63.85,30.48,88.4,120.54,60.04,25.79,25.06,63.89,69.75,66.6,78.39,78.51,63.47,108.89,85.96,28.16,80.99,78.46,36.24,82.97,76.88,35.58,131.66,80.03,120.15,110.83,59.08,78.99,87.79,139.39,434.07,67.21,265.79,96.99,62.25,253.98,36.5,154.43,55.37,78.75,81.61,129.99,155.07,42.87,125.05,215.35,84.84,24.67,28.91,99.1,124.83,144.08,35.03,44.47,74.78,11.04,38.29,64.1,66.05,27.19,26.93,43.98,11.76,21.97,51.28,123.98,201.32,27.57,55.94,34.2,90.74,70.54,91.26,217.19,176.38,41.5,22.6,55.54,51.45,111.9,86.24,33.39,52.74,184.17,109.81,41.4,16.85,65.4,27.15,46.13,151.31,133.99,34.94,18.72,17.8,238.42,12.71,186.84,112.7,167.35,46.55,145.78,185.28,91.08,34.19,64.28,154.11,136.28,56.85,24.25,136.15,140.29,948.94,34.97,146.765,,34.52,105.6,52.81,86.78,120.72,136.43,41.82,86.86,28.29,101.86,70.56,17.9,132.3,17.99,18.79,97.94,37.03,88.84,22.6,53.46,151.62,151.76,52.61,53.56,52.12,83.89,65.05,32.27,280.64,46.28,76.07,80.17,157.84,57.45,22.27,11.53,51.5,201.39,104.06,78.06,228.27,38.91,124.01,100.23,45.92,154.64,166.96,89.2,66.16,52.26,599.64,34.16,81.58,31.75,71.21,109.18,246.5,86.5,44.9,51.99,120.06,43.69,22.97,88.64,104.72,39.03,69.86,31.64,39.87,158.03,53.1,33.81,13.59,14.05,143.14,37.46,52.85,25.81,28.2,48,119.29,94.01,257.4,54.81,17.39,57.5,154.11,220.08,60.12,82.37,49.19,50.95,62.51,109.43,159.63,59.24,54.34,65.63,17.22,116.96,68.45,75.28,34.17,119.56,80.27,87.84,155.93,119.55,110.68,38.83,62.58,89.42,44.39,58.52,103.36,43.57,213.11,24.15,110.48,69.94,31.62,56.91,109.7,72.73,76.62,162.36,55.28,61.07,517.33,13.57,64.04,78.44,47.46,162.19,42.01,231.51,56.29,111.86,88.62,131.91,65.93,42.67,44.83,112.81,357.1,158.9,104.36,106.77,154.47,49.84,61.92,146.7,143.05,59.81,87.24,141.12,54.43,170.7,28.53,28.97,74.36,49.92,63.4,73.74,72.88,,50.76,78.77,26.7,206.11,79.58,45.78,174.44,91.79,18.5,69.27,58.77,52.65,268.12,127.66,36.96,62.79,39.67,284.71,50.77,21.2,19.65,108.1,76.79,185.25,110.27,104.85,122.22,115.43,45.11,56.43,65.98,105.03,71.72,93.96,82.36,45.39,133.5,34.11,95.58,94.18,132.23,88.52,74.84,76.34,104.36,73.43,185.47,63.46,183.28,52.45,,93.34,19.17,57.31,34.14,188.68,28.75,145.3,138.4,47.13,67.53,54.33,74.82,129.09,41.94,62.78
6/26/17,212.61,48.91,72.74,142.78,122.34,60.22,144.96,14.08,121.79,11.68,162.36,77.51,59.24,144.91,50.87,90.87,105.02,121.28,125.09,151.67,81.41,248.91,260.91,41.69,88.42,972.09,952.27,76.53,993.98,56.43,48.78,71.87,82.96,63.18,132.46,81.21,126.19,95.99,60.42,173.67,74.76,80.57,122.78,188.15,133.03,56.75,46.21,43.76,145.82,43.25,,41.3,24.01,56.86,103.88,84.31,38.15,106.12,102.21,579.61,194.41,88.17,,42.29,22.89,49.55,60.98,43.45,194.72,56.29,279.81,424.69,31.32,199.98,,41.88,125.73,27.72,56.92,242.75,76.53,67.58,24.3,34.3,53.79,80.59,79.47,63.38,66,104.25,89.62,,64.36,93.76,133.85,82.35,28.38,24.55,67.31,27.41,41.85,332.65,104.14,413.99,145.4,53.09,168.26,93.1,71.96,129.5,32.24,63.78,34.66,81.27,139.3,123.65,47.56,45.43,67.46,75.89,39.59,71.07,37.65,115.91,44.23,84.04,182.47,246.76,31.45,30.23,160.2,19.2,99.75,53.12,158.9,80.12,33.95,85.47,90.08,64.45,123.35,52.87,64.07,30.72,87.3,120.15,60.61,26.2,25.44,63.85,70.41,68.49,78.65,78.7,63.57,109.4,86.7,28.05,81.16,78.85,36.69,83.73,76.77,35.09,132.02,80.47,118.32,111.86,58.99,79.77,87.39,139.43,438.49,67.14,265.5,96.5,62.66,254.15,37.21,151.98,55.9,78.76,81.24,129.04,153.59,42.65,127.72,215.36,84.9,24.82,30.09,99.52,124.33,143.48,35.17,45.5,74.77,11.18,37.83,64.11,65.9,28.04,27.62,44.24,11.82,22.17,51.3,123.59,200.2,27.61,56.17,34.52,91.16,71.24,90.25,220.44,177.82,41.7,22.75,55.1,52.02,111.84,86.62,33.38,53.16,184.96,110.28,41.59,16.81,65.23,27.32,46.14,151.42,134.26,34.8,18.95,18.16,234.75,12.79,186.29,112.59,165.97,46.4,145.34,180.89,90.93,34.07,64.35,155.23,134.67,56.73,24.7,137.07,138.4,940.44,35.01,148.03,,34.75,105.37,53.55,87.48,122.06,136.34,42.31,87.24,28.11,102.79,70.99,18.12,133.52,18.47,18.88,96.02,37.52,88.94,22.61,53.71,152.3,148.99,52.93,53.71,52.46,84.28,65.44,32.67,279.7,46.61,76.7,80.89,158.81,58.57,22.47,11.53,51.33,200.85,103.93,78.15,232.23,38.91,123.52,100.41,45.78,153.96,167.61,89.15,65.92,52.6,596.14,33.85,80.3,32.5,70.53,108.6,246.65,86.35,44.9,51.52,120.62,44,23.23,88.42,104.22,39.03,70.3,31.79,40.29,157.5,53.34,33.77,13.66,14.1,144.23,38.76,53.28,26.08,28.27,47.8,119.48,94.2,255.95,55.31,17.64,57.41,152.15,222.97,60.01,82.73,50.54,50.86,63.19,111.08,157.07,59.24,53.74,65.64,17.29,117.12,68.1,75.86,34.04,119.51,80.24,88.2,155.21,120.38,110.82,39.29,63.06,89.36,44.56,59.06,103.67,44.18,212.49,24.19,112.33,66.41,32.29,56.56,110.05,72.89,77.49,162.06,56.48,62.45,515.91,13.75,64.06,77.69,47.69,161.36,41.84,232.59,56.7,111.33,88.11,132.8,65.89,42.39,45.34,114.04,358.98,160.45,101.32,106.73,156.05,50.1,61.75,146.27,142.48,59.64,87.82,139.91,54.81,173.16,28.86,29.68,74.52,49.95,63.15,73.83,73.57,,51.48,78.65,26.88,207.47,78.31,45.57,173.23,92.31,18.29,69.94,58.73,52.85,268.25,127.95,36.67,62.76,39.73,289.72,51.01,21.56,19.92,108.03,77.03,185.12,111.01,106.11,121.87,115.88,45.37,57.12,66.04,104.18,71.93,93.56,83.18,45.75,133.41,35.09,95.22,94.75,133.48,88.97,75.5,77.53,105.57,73.46,184.92,63.65,181.37,52.9,,92.66,19.01,57.03,33.63,190.72,28.97,145.08,137.15,47.38,67.36,54.68,74.74,129.06,42.34,62.72
6/27/17,209.78,48.67,72.39,140.47,122.19,58.29,142.54,13.395,121.96,11.5,162.71,77.77,58.88,143.83,50,88.92,104.47,121.6,122.11,149.34,80.59,246.09,259.96,41.12,88.17,948.09,927.33,75.38,976.78,55.89,48.5,70.72,83.08,63.41,135.75,80.07,125.79,95.53,60.09,170.85,74.23,78.14,121.27,187.41,132.58,56.28,46.21,43.01,143.74,41.89,,41,21.84,56.51,103.64,83.49,37.7,102.92,101.5,578.77,192.81,88.07,,42.09,23.27,49.68,60.69,43.82,194.99,56.18,271.25,422.13,31.34,198.89,,41.07,123.75,27.81,55.9,235.33,75.58,67.33,24.5,33.69,52.88,81.38,79.25,63.1,65.05,103.93,90.01,,64.02,92.8,130.93,81.01,28.18,24.56,66.34,26.87,42.62,329.87,104.07,413.98,144.78,52.68,167.05,92.6,71.92,125.8,31.76,64.23,34.84,80.46,136.94,124.62,47.02,45.05,66.53,75.37,39.25,71.8,37,117.01,43.97,82.67,182.28,243.25,31.28,29.99,159.26,18.82,101.91,53.32,158.2,80.49,33.77,84.62,92.69,64.12,122,52.84,64.43,30.35,87.99,116.64,61.07,26.13,25.39,63.83,70.79,69.22,77.9,78.14,63.09,107.67,85.7,27.67,80.69,77.52,37.22,83.52,76.43,34.91,131.78,79.06,117.13,108.32,58.64,78.13,88,138.35,433.65,66.41,260.52,96.41,61.99,253.41,36.76,147.89,55.78,78.31,81.11,127.8,150.58,42.11,127.44,214.33,85.22,25.09,29.72,98.9,122.85,143.13,34.97,45.31,74.01,11.08,37.2,63.37,65.47,27.61,27.22,44.46,11.72,22.52,50.57,122.88,198.84,27.21,55.52,34.21,90.85,70.66,89.86,220.28,175.08,41.53,22.84,54.51,52.2,110.42,86.01,32.75,52.81,182.87,108.18,41.37,16.5,63.45,27.65,45.49,152.24,132.93,34.15,18.81,17.77,237.07,12.91,186.97,111.48,162.44,45.37,142.27,176.36,90.51,33.65,65.38,154.75,130.31,56.18,24.7,135.37,135.29,936.01,34.77,145.57,,34.27,104.68,53.53,87.7,120.17,135.01,42.15,88.05,27.94,102.28,69.34,18.2,131.46,18.69,18.91,93.87,38.41,87.51,22.77,54.41,150.3,144.62,52.34,52.15,52.09,83.04,65.62,32.35,277.83,46.62,76.33,82.07,159.16,58.83,23.09,11.35,51.85,197.64,101.03,77.91,225.29,38.25,122.74,98.53,44.73,153.72,166.69,88.79,65.54,52.98,591.12,33.73,78.71,31.66,69.21,106.72,243.63,86.38,43.97,50.3,120.42,44.22,22.63,87.72,102.69,38.43,70.68,31.7,39.63,151.03,53.1,33.07,13.66,14.1,142.27,38.94,52.95,25.88,27.78,47.67,119.04,95.42,255.33,53.86,17.21,56.86,146.58,221.87,59.63,83.05,50.68,50.75,62.8,110.61,156.22,58.62,52.73,65.09,17.3,115.94,67.55,74.7,33.77,118.14,80.54,87.3,154.27,121.12,110.49,39.02,63.4,88.61,44.63,58.72,104.6,43.62,210.27,24.07,112.48,64.49,32.16,55.43,109.47,72.88,78.64,161.16,55.99,62.31,502.12,14,63.98,77.02,47.53,159.37,41.18,230.12,56.53,108.89,87.68,135.74,65.36,39.51,45.06,113.72,358.16,162.37,97.86,105.97,154.9,49.4,61.51,146.09,140.49,58.96,87.9,139.59,55.21,174.45,28.11,29.44,73.65,49.27,61.01,74.09,71.17,,52.07,77.95,26.92,205.73,76.95,46.45,173.7,93.69,18.12,69.96,58.43,53.76,265.38,127.38,36.49,61.7,39.21,282.86,51.42,21.77,19.9,107.35,76,184.6,109.67,105.78,121.59,118.04,45.57,56.85,66.81,102.65,71.17,92.8,82.82,44.84,129.23,35.41,94.9,93.86,131.38,88.46,76.01,77.26,105.41,73.11,183.21,62.67,179.65,53.16,,91.85,18.88,56.72,32.85,188.52,29.17,144.91,135.63,47.01,65.1,54.5,73.97,128.25,42.54,62.76
6/28/17,210.62,48.48,72.92,142.41,123.74,58.81,143.81,13.23,116.71,11.33,165.94,78.31,59.4,144.84,50.63,88.41,106.92,120.53,125.81,152.24,81.24,246.71,262.6,40.87,88.58,961.01,940.49,75.84,990.33,55.33,49.25,70.15,83.97,63.84,134.53,79.65,128.41,96.38,60.57,174.07,75.11,79.2,122.03,187.92,133.98,56.5,47.14,42.66,145.83,42.69,,41.14,23.1,57.39,104.8,83.35,37.94,104.28,102.68,569.02,192.53,88.78,,42.52,23.88,50.6,60.87,44.78,194.91,56.77,274.64,426.85,30.74,199.62,,41.17,123.39,28.12,55.87,241.05,76.02,67.33,24.48,34.09,52.89,82.98,79.08,62.09,66.1,106.45,90.55,,65.15,93.42,134.23,81.36,27.83,24.86,67.15,27.17,42.85,340.3,104.28,416.87,145.63,52.58,168.13,93.32,72.55,126.76,32.08,65.18,35.34,81.23,136.2,126.77,46.6,45.32,67.03,75.09,39.86,71.94,37.37,118.11,43.96,81.82,183.68,242.35,31.51,30.5,160.17,18.81,101.18,54.58,161.57,81.25,34.27,84.72,91.56,64.72,123.47,53.84,65.25,30.55,86.6,115.36,61.88,26.14,25.4,64.74,71.48,69.97,77.05,79.3,63.25,106.24,84.97,27.76,81.28,78.4,37.69,84.26,77.44,35.31,132.9,78.09,118.39,108.81,59.06,77.83,89.02,139.51,430.76,66.37,260.24,96.81,61.23,255.07,36.19,150.07,56.26,77.95,81.53,128.95,153.24,42.45,128.13,217.15,85.98,25.49,29.1,100.71,124.06,147.28,34.97,45.64,75.02,11.09,37.73,64.41,65.87,28.11,27.77,44.87,11.99,22.48,50.95,124.61,200.83,27.08,56.42,34.58,91.94,71.92,91.88,223.22,176.96,42.01,22.85,54.71,52.73,110.82,86.98,32.74,53.51,184.28,107.67,42.09,16.9,63.36,27.91,45.78,153.23,133.97,34.21,18.6,18.03,239.76,13.14,187.36,112.57,164.65,45.05,143.63,181,91.63,34.2,66.14,155.32,134.33,55.98,25.01,135.91,135.37,946.31,35.31,146.49,,34.72,105.28,54.21,91.38,119.81,133.82,42.88,89.82,28.17,103.35,69.53,18.38,131.5,18.8,19.02,95.74,38.43,87.82,23.35,54.26,152.97,147.83,52.66,52.28,52.86,83.1,66.63,32.39,280.02,46.97,77.02,83.8,161.65,59.44,23.18,11.45,52.62,201.76,101.98,78.71,227.3,38.76,124.81,98.95,45.05,154.3,166.62,89.3,65.16,54.54,594.67,33.7,79.83,32.24,69.8,106.25,243.94,87.42,44.03,51.05,122.22,44.32,22.58,88.13,105,39.07,71.63,31.77,40.41,153.41,53.37,33.04,13.85,14.3,141.02,38.98,53.36,25.49,28.02,47.68,120.72,96.66,257.56,55.28,17.32,58.17,151.75,217.02,59.57,83.75,50.9,50.87,65.36,112.77,158.01,57.65,54.39,66.05,17.52,116.38,68.28,76.5,33.75,118.93,81.79,86.51,155.66,123.4,111.07,38.84,64.69,88.37,44.53,59.19,107.26,43.26,209.44,24.49,113.37,65.95,32.26,56.16,111.11,72.85,80.71,162.55,56.81,63.15,513.19,14.09,64.23,77.17,48.12,160.53,41.06,232.3,57.78,110.75,88.09,134.35,65.25,40.18,45.47,113.18,361.03,163.8,98.36,105.72,155.92,49.15,62.01,148.9,141.43,59.18,89.66,139.8,56.09,176.09,28.89,29.8,74.26,49.87,61.48,75.04,73.27,,52.06,78.91,27.24,207.32,78.06,46.98,175.77,93.89,17.95,71.41,58.76,53.13,267.48,127.78,38.14,61.57,39.04,285.28,51.98,21.63,20,108.77,76.7,185.7,110.08,108.49,122.5,120.42,46.44,57.03,67.47,102.25,71.1,93.77,83.96,44.84,131.11,35.07,96.23,93.51,130.2,90.2,76.51,77.09,106.86,73.52,184.21,62.19,180.78,54.33,,93.67,18.97,56.69,33.2,188.54,29.75,146.84,135.94,46.47,66.01,54.97,74.15,128.51,42.97,62.95
6/29/17,207.85,48.73,72.48,140.24,122.99,57.58,141.24,12.6,116.05,11.16,165.01,77.6,58.8,141.77,50.24,89.1,104.67,118.99,122.43,148.62,79.82,244.02,258.12,40.45,88.13,937.82,917.79,74.4,975.93,54.7,49.62,69.6,83.63,63.5,132.82,78.1,128.02,95.76,60,172.59,73.76,77.74,120.43,187.17,132.84,55.95,47.45,42.69,143.68,41.44,,40.63,22.82,57.02,104.2,82.75,37.62,101.39,101.46,559.67,192.01,88.14,,42.03,24.32,51.01,60.16,45.61,193.23,57.26,271.88,423.24,30.88,197.46,,41.24,123.18,27.82,55.82,234.04,75.08,67.55,24.82,33.44,51.99,81.47,78.25,62.26,65.15,105.64,91,,63.55,93.59,131.7,79.95,27.46,24.18,66.13,27.43,43.01,335.74,104.12,419.18,144.97,51.81,166.7,94.25,72.42,124.35,31.41,66.98,35.65,79.51,133.22,125.04,46.33,44.83,66.14,74.12,38.87,72.79,36.08,120.64,44.08,80.83,192.79,237.12,31.41,30.37,158.68,18.9,100.03,53.82,160.12,80.27,33.79,84.03,91.76,64.06,121.91,53.87,64.53,31.81,87.29,112.93,61.51,26,25.24,62.69,70.84,69.73,77.06,78.78,62.71,105.92,84.03,27.65,80.46,78.54,37.68,83.4,76.63,34.51,131.45,78.16,117.23,106.68,58.38,76.88,90,137.15,421.28,66.3,260.18,95.62,60.7,255.16,35.84,148.11,55.96,77.53,80.7,127.32,151.04,42.53,127.71,215.23,84.81,26.07,28.82,100.56,121.61,146,34.74,45.71,73.36,11.17,37.74,62.86,64.92,28.19,27.74,44.55,12.08,22.23,50.94,123.56,196.96,27.02,54.97,34.86,91.12,70.86,90.41,224.41,178.96,42.42,22.99,54.08,52.75,110.06,86.81,31.98,54.37,182.38,106.62,43,16.65,62.25,28,45.48,152.16,132.32,33.96,18.48,17.57,239.34,13.38,185.22,111.57,160.54,44.19,141.62,176.75,90.37,33.54,65.84,154.13,128.78,55.68,24.7,133.48,133.05,930.5,35,144.2,,34.19,103.7,53.56,90.89,118.02,132.64,42.55,91.15,27.82,102.49,68.69,18.73,129,18.76,19.04,92.51,37.97,85.76,23.24,54.19,152.05,142.35,52.12,51.46,52.7,82.7,67.27,32.65,276.73,46.83,76.6,83.77,161.18,58.95,22.95,11.71,51.81,203.52,100.21,77.66,221.38,38,121.51,95.36,44.44,153.13,163.64,88.71,64.34,55.06,583.87,32.89,77.38,31.47,68.49,105.6,239.71,86.46,43.12,49.91,121.37,44.75,22.61,86.8,104.07,38.76,71.54,32.44,40.1,150.09,53.02,32.23,13.6,14.05,139.97,38.57,53.17,25.39,28.65,47.56,119.52,97,254.88,54.42,17.02,58.17,146.68,216.04,59.8,83.33,51.52,50.2,65.31,111.55,157.05,56.69,53.42,65.62,17.71,115.18,67.73,75.92,33.63,117.08,81.87,85.19,158.47,125.25,109.65,38.66,64.53,86.99,44.15,58.69,108.38,42.92,207.57,24.06,113.78,64.29,31.88,55.08,110.54,73.31,80.5,160.43,55.77,62.98,509.93,14.66,63.23,77.09,47.77,158.82,40.42,229.91,57.3,109.27,86.8,134.52,65.38,38.91,44.87,112.99,352.64,162.58,96.13,105.72,156.51,48.29,61.81,146.04,139.63,58.36,89.64,138.81,56.82,177.23,28.06,29.55,72.97,49.86,60.3,74.03,72.52,,52.09,78.09,27.22,205.75,76.9,46.64,173.89,92.52,17.65,71.08,58.02,53.08,265.01,126.39,38,61.57,39.2,285.88,51.78,21.31,19.8,107.89,75.44,185.27,109.78,109.7,121.65,121.88,46.57,56.93,67.09,102.68,69.21,93.51,83.36,44.41,127.24,34.35,94.42,93.35,127.01,90.29,75.93,78.37,105.71,73.02,182.84,61.47,178.74,55.78,,91.65,18.86,56.31,33.07,188.04,29.8,146.71,132.76,45.96,64.18,54.9,73.45,127.89,43.99,62.5
6/30/17,208.19,48.61,72.51,143.3,123.68,57.57,141.44,12.48,116.59,11.11,165.86,77.68,59.31,143.06,49.81,89.76,105.54,120.47,121.67,150.12,81.12,243.09,256.69,40.17,88.44,929.68,908.73,74.47,968,54.67,50.32,69.47,84.24,62.52,132.32,77.95,127.29,94.53,60.57,172.23,73.82,77.8,121.68,188.13,132.95,56.33,47.93,42.97,144.02,41.31,,41.38,22.65,57.25,103.69,82.95,37.73,100.82,102.46,570.46,192.17,88.37,,42.21,24.26,51.02,60.54,45.41,195.11,57.33,271.36,422.41,30.91,197.75,,42.36,123.02,27.72,55.72,233.05,75.56,68.68,25.08,33.49,52.15,82.62,77.92,63.06,65.57,107.46,91.4,,63.78,94.94,129.87,79.88,27.38,23.88,66.47,27.96,42.96,336.85,104.33,416.1,145.38,51.88,167.39,94.01,72.45,126.04,31.3,66.88,35.68,79.58,133.24,125.24,46.25,44.85,66.4,74.13,38.92,73.24,35.76,121.53,43.96,80.82,193.73,239.42,31.79,30.05,159.93,18.76,100.18,54.56,162.22,80.46,34.57,84.39,90.44,64.76,123.59,53.74,64.84,31.97,88.81,112.95,62.19,25.83,25.21,62.76,72.09,69.92,76.63,80.22,63.07,105.79,83.59,27.95,80.71,76.72,38.03,83.99,77.83,34.92,132.75,78.19,118.24,105.72,59.62,76.77,90.52,137.42,429.16,65.83,257.27,95.98,60.71,254.59,36.07,148.95,56.48,78,80.73,127.06,150.98,43.53,126.39,217.33,85.4,25.96,29.16,100.1,122.34,144.21,34.66,46.43,73.05,11.19,37.44,63.35,65.24,28.34,27.87,44.79,12.01,21.99,51.03,123.51,198.1,27.01,55.4,34.93,92.76,70.78,90.32,221.9,180.53,42.71,23.16,54.02,52.57,111.51,87.2,31.96,54.34,183.02,107.37,43.87,16.59,61.85,27.47,45.38,153.4,133.29,34.11,18.27,17.48,240.62,13.52,186.16,113.01,161.42,44.04,143.25,173.52,91.39,33.74,65.92,153.83,125.91,56.61,24.6,135,132.81,935.37,35.19,145.1,,34.36,103.87,54.39,91.38,118.33,132.29,43.36,91.4,27.88,104.65,69.46,18.74,129.11,18.35,19.16,91.51,38.67,85.62,23.32,53.89,154.14,141.43,52.53,51.69,53.32,82.3,67.58,32.95,277.61,46.81,77.53,84.39,161.95,58.06,23.24,11.85,52.33,201.1,100.31,77.96,222.58,38.21,121.45,97.51,44.9,153.16,164.54,88.75,64.09,54.94,588.54,31.29,77.18,29.86,68.93,105.38,241.69,86.34,43.2,49.68,121.68,44.56,22.83,86.74,102.99,38.82,71.49,32.94,40.05,149.41,53.62,32.39,13.7,14.15,140.13,38.66,59,25.36,28.3,47.83,121.7,97.21,256.71,54.29,17.22,57.87,144.56,218.74,59.87,82.9,52.16,50.14,66.04,111.39,159.82,56.94,53.67,66.54,17.66,115.49,68.14,75.52,33.59,117.45,82.69,85.16,159.58,124.87,109.96,38.66,64.07,87.15,44.09,58.64,108.14,43.01,208.53,24.53,114.5,63.32,32.92,55.22,111.16,73.8,80.22,161.48,55.18,62.64,491.14,14.64,63.73,77.87,47.93,161.96,40.71,231.53,57.73,109.23,86.6,134.9,65.84,38.75,44.76,112.75,350.96,161.76,95.95,105.8,158,47.88,62.14,145.99,140.73,58.31,89.73,138.78,56.72,175.79,28.25,29.82,72.93,50.33,60.62,74.21,73.38,,52.29,78.68,27.2,207.76,76.93,47.1,174.47,93.87,17.87,72.17,58.25,54.21,268.87,126.53,38.2,62.63,38.97,287.34,51.92,21.76,20.16,108.91,75.25,185.42,110.59,112.71,122.11,122.08,46.63,57.6,67.46,103.19,69.48,92.96,84.37,44.66,128.87,33.57,93.78,93.9,126.68,91.5,75.68,78.31,106.25,73.35,183.84,61.38,179.56,55.41,,88.6,19.05,56.66,33.5,191.62,30.28,145.46,134.12,45.88,64.32,55.43,73.76,128.4,43.91,62.38
7/3/17,209.83,48.71,72.42,142.29,123.93,56.26,138.41,12.15,118.41,11.01,168.32,78.42,59.13,144.29,50.09,90.22,106.03,120.95,121.08,149.03,81.37,243.98,258.23,39.89,88.63,919.46,898.7,74.53,953.66,54.13,50.39,69,85.1,63.29,131.41,78.07,130.14,94.7,61.21,172.8,73.1,76.11,120.47,189.6,133.16,56.55,49.33,43.18,143.5,41.01,,41.46,22.84,57.53,105.15,82.95,38.11,99.36,102.42,571.71,194.28,88.87,,42.47,24.68,51.83,60.24,46.12,194.63,59.22,272.52,428.82,31.06,198.59,,43.18,124.95,27.63,56.27,229.76,75.21,70.08,25.13,33.07,52.19,83.56,78.29,63.74,65.25,106.97,91.91,,64.16,96.2,130.18,80.14,27.58,23.97,65.5,29.22,43.48,328.67,106.3,417.33,146.35,52.02,167.5,96.84,73.1,125.99,31.33,68.26,36.54,78.78,133.78,126.3,46,44.76,66.7,73.94,38.36,74.39,35.5,124.24,45.66,80.57,191.73,236.38,31.81,30.13,158.82,19.14,99.31,54.49,163.36,80.62,34.36,84.26,91.34,64.38,124.95,54.06,64.63,32.78,90.35,113.31,62.27,26.2,25.51,62.88,71.93,69.89,76.1,82,63.94,105.54,83.31,28.09,82.13,75.95,38.45,84.5,78.35,34.6,132.94,77.18,118.01,105.42,60.25,76.47,92.37,138.01,422.76,66.57,261.24,95.81,60.41,263.95,35.84,147.73,56.99,78.49,82.1,127.81,148.43,44.05,129.04,217.38,85.45,26.47,29.06,102.73,121.31,145.37,34.58,46.94,73.57,11.56,37.13,63.33,65.41,28.52,28.13,45.07,12.2,22.91,51.82,124.1,199.66,27.45,55.18,35.57,93.66,70.7,90.05,227.28,185.15,43.72,23.26,54.83,52.84,110.74,87.19,32.55,55.74,181.97,106.64,45.42,16.67,61.31,28.03,44.73,154.01,133.71,34.15,18.81,17.56,238.95,13.75,191.54,113.51,159.32,44.17,144.11,174.13,91.44,33.46,66.68,155.58,125.87,56.98,25.09,134.9,131.68,921.66,35.51,145.08,,34.88,103.21,55.15,93.22,118.15,132.9,43.25,92.75,27.74,104.92,68.76,19.02,128.43,19,19.52,91.55,39.59,84.47,23.55,55.57,151.6,139.29,52.44,52.01,52.56,82.7,69.11,33.31,278.92,47.4,78.26,85.36,164.31,59.43,23.84,12.14,53.1,203.39,100.11,78.01,223.36,37.96,120.78,97.3,44.19,152.5,164.55,88.81,64.27,56.16,588.4,30.56,75.81,29.14,68.17,105.9,241.07,86.41,43.2,49.72,122.02,45.61,23.77,86.68,102.79,38.81,71.65,33.9,39.57,146.17,53.45,31.89,13.89,14.3,139.62,38.45,58.65,25.32,28.93,48.41,123.28,98.39,257.7,54.55,17.17,58.87,139.33,220.41,61.26,83.14,52.03,49.36,67,112.11,161.22,56.53,52.87,67.03,17.98,115.44,67.73,75.75,33.82,116.9,83.34,84.82,162.77,126,110.61,38.28,64.76,87.74,44.31,59.19,110.18,42.7,212.73,24.49,114.84,63,32.67,54.95,110.66,74.85,81.6,162.57,56.05,63.81,487.73,14.88,63.79,77.79,48.71,162.84,40.28,232.34,58.23,108.84,86.1,134.28,66.97,38.59,45.01,112.18,353.23,165.18,95.34,107.52,158.83,47.65,62.07,145.72,141.78,58.25,91.08,138.22,57.62,179.44,27.47,30.06,72.12,50.54,60,75.1,72.07,,52.65,78.15,28.2,206.93,76.41,47.73,174.41,93.68,17.65,71.57,57.99,54.96,265.09,127.34,38.48,62.58,39.3,283.36,52.58,22.28,20.52,110.04,75.08,186.65,110.61,113.21,122.08,121.54,47.23,57.69,68.02,102.9,69.98,93.9,84.17,45,128.23,34.12,93.35,95.83,127.14,92.51,75.36,78.13,107.46,73.4,182.52,61.11,179.81,55.78,,85.29,19.15,57.12,33.69,191.97,30.83,146.39,131.01,45.57,63.26,55.45,73.35,128.38,44.73,62.67
7/5/17,209.76,49,72.48,142.38,124.05,57.16,141.21,13.19,105.21,10.87,170.29,78.3,59.77,142.61,50.95,91.28,108.02,120.35,125.05,151.94,82.14,244.29,259.28,39.76,88.81,932.26,911.94,74.61,971.4,53.86,51.26,68.82,84.89,62.78,132.25,77.91,131.13,95.22,61.22,174.26,73.77,77.74,120.87,191.25,132.97,57.2,47.65,43.76,144.09,42.12,,41.8,22.99,57.49,104.55,82.68,38.12,102.6,104.07,516.83,193.74,88.82,,42.58,24.92,52.27,60.71,46.14,196.98,58.15,277.71,428.77,31.04,201.81,,43.18,122.99,27.63,56.35,231.61,75.62,68.76,24.9,33.27,52,82.7,78.69,63.37,66.54,107.49,93.03,,63.27,94.92,133.2,81.59,27.45,23.74,66.58,28.72,43.68,335.11,104.62,413.25,145.97,51.78,169.16,94.25,72.56,126.12,31.11,68.45,36.88,79.4,134.1,125.95,45.81,44.82,66.89,73.76,38.71,74.43,34.91,122.19,44.16,80.47,193.92,238.03,31.63,30.49,158.02,18.86,99.01,55.09,164.1,79.66,34.63,84.09,90.13,64.1,125.6,54.33,65.08,31.1,88.49,111,61.51,26.08,25.45,62.77,71.24,68.21,75.8,81.62,63.42,105.44,83.29,27.62,81.22,76.24,38.71,83.56,78.63,34.72,133.27,76.89,119.58,106.76,59.32,75.96,90.3,139.55,424.08,66.78,259.72,95.72,60.07,262.75,35.52,150.15,56.93,77.39,80.85,128.91,150.34,44.17,126.26,218.31,86.11,26.58,29.21,102.54,122.35,145.38,34.28,46.72,73.55,11.3,38.63,63.61,65.41,28.36,27.94,45.24,12.17,23.08,52.07,125.2,200.74,27.35,54.81,35.01,89.16,70.86,89.88,228.04,184.18,42.86,23.18,53.93,52.71,112,87.24,32.15,54.34,183.68,106.31,43.36,16.94,61.51,26.88,45.16,152.69,133.8,33.73,18.71,17.65,242.32,13.8,192.97,113.48,161.38,44.34,145.48,174.35,92.16,34.34,66.18,153.67,128.34,56.75,25.11,134.21,131.98,938.09,35.5,148.37,,34.52,103.68,54.86,93.25,116.3,133.64,43.57,93.68,28.18,104.28,67.7,19.2,128.66,17.85,19.31,92.29,39.31,83.79,23.23,54.11,153.33,142.53,52.71,52.36,52.4,82.7,68.96,32.45,282.4,47.01,77.37,83.36,164.44,57.95,23.52,11.74,52.9,205.75,101.17,78.12,226.84,38.15,121.98,96.75,44.97,153.07,165.27,88.9,64.16,55.89,588,30.98,77.94,30.51,69.08,105.32,243.76,86.44,43.12,49.51,123.98,46.16,22.87,86.83,103.08,38.47,71.68,32.73,39.66,147.61,53.7,32.68,13.73,14.15,138.82,37.97,57.56,25.35,28.07,48.12,122.67,98.98,260.28,55.41,16.8,59.16,143.05,178.77,59.75,83.24,50.75,49.46,66.39,111.89,161.14,57.49,54.61,66.69,18.02,115.3,68.25,74.7,33.64,118.54,82.33,84.64,159.41,126.08,110.68,38.29,64.25,87.67,44.76,58.53,110.22,42.32,208.06,24.64,113.45,65.02,32.67,55.45,110.79,73.1,81.53,164.81,55.21,62.65,497,14.85,63.97,77.08,48.76,163.49,40.87,235.27,57.39,110.64,87.5,134.41,65.74,39.02,45.03,111.14,351.08,158.23,97.53,105.92,156.96,47.42,63.16,147.53,143.02,57.94,91.53,139.74,57.72,180.6,27.79,29.78,72.74,49.38,59.95,75.31,73.28,,52.16,78.84,27.44,207.79,76.91,48.03,175.74,93.07,17.82,71.18,58.39,53,268.31,126.37,37.78,61.57,39.35,279.04,52.66,22.14,20.4,108.25,76.54,188.25,110.52,114.27,122.79,122.32,47.11,57.33,67.07,103.72,69.18,94.44,84.29,44.65,129,33,94.01,94.1,130,91.74,75.32,78.64,105.63,73.72,183.78,60.83,182.36,55.78,,86.41,18.69,57.12,33.21,193.21,30.35,145.49,132.42,45.53,64.71,54.94,73.08,127.77,44.74,62.55
7/6/17,208.02,47.94,71.73,139.96,122.94,56.6399,140.83,13.02,103.16,10.68,166.18,77.53,59.22,142.13,49.36,91.4,108.05,118.15,121.09,149.74,80.66,241.55,254.33,39.67,88.72,927.69,906.69,74.32,965.14,53.75,52.05,69.02,83.74,63.08,131.54,77.6,129.15,92.51,61.17,171.72,72.48,77.33,120.94,190.28,133.39,56.58,45.77,42.76,142.73,42.11,,41.1,22.92,57.16,104.15,82.71,37.18,102.05,103.44,507.48,188.19,89.18,37.01,42.02,24.71,51.23,60.16,45.53,195.34,57.42,271.96,425.19,31.28,201.48,,43,119.97,27.31,55.28,235.04,74.49,67.68,24.26,33.28,51.68,82.11,76.89,63.51,65.48,106.51,92.18,,62.07,95.07,131.95,79.7,27.28,23.9,65.03,27.58,43.48,332.18,103.82,412.76,145.44,51.95,167.94,92.08,72.2,123.73,30.725,67.63,36.6,78.67,133.77,123.69,45.7,44.4,66.3,73.45,38.25,74.13,34.13,121.77,43.31,80.39,193.76,236.19,30.43,29.81,157.09,18.79,98.37,54.59,164.21,78.71,34.49,82.93,89.68,63.05,125.09,54.37,64.29,30.18,85.96,109.36,61.2,25.78,25.08,63.4,70.03,67.93,75.72,82.21,63.56,105.17,83.21,27.33,81.59,76.51,38.52,83.6,78.55,34.03,132.18,76.67,117.08,105.75,59.18,75.52,88.63,137.22,418.43,64.89,254.03,94.84,59.99,261.32,35.68,148.66,56.18,75.91,80.12,127.15,148.82,44.07,125.38,215.03,85.55,26.46,29.31,102,121.79,144.16,34.1,46.32,73.6,11.18,37.98,63.33,65.05,27.95,27.52,44.92,11.89,22.71,50.98,124.36,199.02,26.31,53.82,34.87,86.74,69.48,88.41,226.69,181.12,42.02,22.53,52.84,52.56,111.12,84.83,31.15,53.47,181.11,106.43,42.83,16.48,61.08,26.19,44.59,152.05,133.37,33.15,18.3,17.19,238.46,13.66,191.38,112.67,159.26,43.93,144.35,172.43,92.12,33.63,65.97,152.36,127.22,56.13,24.83,132.16,131.1,934.8,35.16,147.51,,34.07,102.62,54.17,92.25,115.11,132.52,43.05,93.38,27.79,103.11,66.55,19,126.38,17.96,19.13,92.48,38.29,82.82,23.13,46.49,150.99,143.89,52.15,51.19,51.87,81.6,69.36,31.39,280.96,46.78,76.59,83.05,163.59,56.94,22.85,11.59,52.85,193.38,99.65,77.67,226,37.68,120.8,95.74,44.94,153.09,163.08,87.26,63.1,55.88,584.74,30.3,77.12,30.1,68.57,101.55,241.67,86.2,43.0592,50.35,122.17,46.13,22.4,85.96,102.28,37.65,71.26,32.28,38.3,146.25,53.05,32.28,13.24,13.65,139.57,37.49,57.16,25.2,27.16,47.38,121.24,97.54,258.94,54.06,16.36,59.19,143.48,176.53,58.87,81.54,52.6,48.85,67.2,110.84,159.45,56.97,53.47,65.61,17.79,115.13,67.53,72.32,33.22,118.35,81.89,84.36,156.99,126.01,110.05,38.03,64.12,87.37,44.43,57.28,110.8,42.01,205.36,24.41,110.88,64.01,32.76,54.79,109.01,70.53,81.01,163.56,54.13,61.71,490.19,14.71,63.58,76.04,47.97,162.79,40.28,233.15,56.32,108.57,86.85,134.36,65.13,37.3,44.72,110.92,349.83,155.78,97.79,102.75,154.32,47.4,63.36,146.35,142.29,57.6,90.61,139.27,57.36,176.94,27.72,29.38,72.53,49.11,59.45,74.23,73.2,,51.44,78.24,26.96,204.74,76.86,47.43,175.04,93.05,17.92,70.29,57.62,51.5,263.6,126.18,36.66,60.21,38.07,273.24,52.18,20.65,19.1,107.76,77.71,186.94,109.24,112.35,121.89,119.74,47.32,56.13,66.46,103.13,67.61,93.25,83.485,43.52,128.46,33.07,93.25,92.38,129.45,90.59,75.47,77.72,103.35,73.39,182.24,60.72,179.77,55.56,,86.12,18.47,56.41,32.06,189.7,30.47,145.03,130.91,45.57,64.45,54.38,72.65,125.63,44.12,61.79
7/7/17,209.59,48.44,72.03,142.05,124.21,58.09,142.22,13.36,101.93,10.76,169.87,77.98,59.63,144.01,49.24,93.89,109.99,118.53,123.06,151.95,81.22,240.69,256.17,39.71,89.19,940.81,918.59,74.25,978.76,54.14,53.03,69.15,84.33,63.35,133.14,77.76,131.31,93.91,61.56,171.43,73.39,78.47,122.39,191.61,135.01,57.25,45.11,42.65,144.18,43.54,,41.24,23.13,57.71,105.32,83.68,36.98,103.32,105.14,501.39,189.3,90.78,37.91,42.3,24.83,51.75,60.72,45.47,197.79,57.87,273.93,432.38,31.37,202.37,,44.09,120.13,27.59,55.91,239.62,75.23,67.97,24.26,33.67,51.58,82.5,77.19,63.95,65.83,106.92,92.98,,62.81,96.14,132.56,81.26,27.32,23.6,65.74,27.89,43.32,332.43,103.49,413.89,146.52,52,169.61,91.6,72.66,126.13,30.9,67.91,37.07,79.27,134.38,124.83,45.75,44.39,66.96,73.34,38.57,74.67,33.42,120.75,43,80.53,193.52,242.73,30.97,30.28,154.11,18.79,99.47,54.85,164.7,78.64,35.79,83.07,90.17,63.42,126.64,55.46,64.6,29.54,86.09,110.15,61.37,25.82,25.15,63.89,70.23,67.98,75.79,83.17,63.89,105.26,83.42,27.7,82.03,77.46,38.69,83.9,79.36,34.23,132.62,76.83,118.17,107.45,59.47,75.79,88.44,138.37,423.3,64.98,255.74,94.28,60.07,263.21,35.58,149.78,56.93,76.53,80.22,127.63,151.44,43.89,126.28,218.51,86.78,26.48,29.25,103.27,122.77,145.1,34.7,46.31,74.59,11.26,38.49,63.85,65.93,27.9,27.56,45.42,11.9,22.64,51.17,125.37,201.26,26.15,53.63,34.94,86.86,69.25,88.99,225.28,179.26,41.78,22.93,52.5,52.73,111.93,86.14,31.21,52.88,182.84,105.91,41.79,16.61,61.76,27.09,45.08,152.23,134.12,33.2,18.26,17.35,238.23,13.69,192.9,114.13,161.43,44.27,146.06,172.11,93.25,33.88,65.92,152.94,130.84,56.37,24.75,131.88,131.9,944.27,35.92,150.63,,34.43,103.6,54.82,93.65,115.39,132.54,43.16,93.85,28.45,104.34,66.52,19.22,126.8,18.43,19.17,94.57,38.24,83.04,23.16,45.11,151.45,148.13,52.86,52.07,53.48,82.29,70.2,31.49,285.2,47.21,77.15,83.93,165.11,57.33,22.68,11.47,54.07,194.04,100.35,78.33,227.9,38.43,122.2,95.75,45.74,156.27,164.68,87.96,63.16,56.17,588.18,30.84,78.36,30.2,69.46,102.37,245.75,86.13,43.22,50.7,123.42,46.05,22.6,87.31,102.54,37.61,71.63,32.01,38.64,150.18,53.27,32.03,13.32,13.75,140.48,37.5,57.98,25.32,27,47.54,122.34,98.13,261.99,54.68,16.24,58.2,146.76,172.85,58.68,81.5,51.69,49.35,67.62,110.92,160.9,57.42,53.97,66.63,17.86,115.51,67.97,72.46,33.35,117.9,82.6,84.67,156.03,126.54,111,38.07,64.61,87.65,44.99,57.75,111.36,42.1,207.03,24.94,112.17,65.86,33.05,55.35,109.73,72.3,81.39,165.87,54.69,62.38,496.5,14.69,64.09,76.82,49.17,164.43,40.92,234.45,56.14,109.2,87.92,136.68,65.08,38.2,45.32,110.53,352.03,156.64,99.7,102.43,155.99,47.36,64.24,148.79,144.91,58.04,90.87,141.12,57.77,181.72,28.41,29.7,73.15,49.45,60.01,76.16,74.59,,51.07,79.08,26.74,211.4,78.48,48.06,177.49,93.84,18.02,70.35,58.66,51.06,266.66,127.17,36.64,60.22,38.17,276.97,52.46,20.64,19.22,108.35,78.94,187.96,110.36,112.55,122.61,122.04,47.54,56.7,68.18,103.64,67.47,94.42,83.65,43.48,130.35,33.2,93.92,93.92,128.17,91,75.33,77.47,103.32,73.99,184.08,60.92,181.13,55.74,,86.94,18.65,57.31,32.01,192.11,30.41,146.32,132.46,45.69,65.35,54.95,73.49,127.11,44.44,62.59
7/10/17,210.49,48.23,71.83,141.15,124.06,58.51,143.34,13.81,101.17,10.94,172.71,77.65,59.86,143.5,49.65,92.94,111.34,117.21,123.76,151.58,81.53,241.17,256.04,39.56,88.85,951,928.8,73.69,996.47,53.95,52.66,68.89,84.3,63.07,131.21,77.87,132.85,92.49,61.7,172.2,73.77,78.73,122.24,192.12,135.3,57.2,47.11,42.59,145.06,44.21,,40.81,23.83,57.46,104.93,83.37,36.83,103.74,103.66,507.54,186.84,91.43,37.23,42.16,24.89,51.88,60.55,45.35,197.5,54.23,273.58,436.24,31.33,203.96,,45.08,117.98,27.56,55.93,241.77,74.77,68.23,24.67,33.9,50.96,82.05,76.68,64.2,65.84,107.84,92.69,,63.7,96.15,131.93,81.13,27.27,23.47,65.34,29.72,43.63,336.6,103.04,407.55,145.28,52.31,169.57,92.22,72.15,126.54,30.98,67.65,37.05,79.93,133.5,124.11,45.59,44.38,67.28,73.08,38.76,75.13,33.23,121.57,43.24,80.37,193.82,244.14,30.83,30.54,151,18.43,99.17,54.89,165.08,78.14,37.17,82.56,89.25,62.34,128.14,54.81,64.24,29.73,88.03,110.06,61.1,26.25,25.47,64.3,69.49,66.39,75.6,83.33,64.52,104.93,83.19,27.44,82.57,77.85,38.68,84.64,80.4,35.04,132.05,76.44,117.53,107.84,59.74,75.31,89.62,139,427.085,64.73,253.09,94.27,59.91,265.58,35.76,149.98,57.16,74.76,80.16,127.88,153.5,43.75,124.76,218.87,87.3,26.34,29.31,103.43,122.8,144.78,35.74,46.38,75.87,11.34,38.5,64.6,66.45,28.3,27.84,45.54,12.52,21.21,50.26,126.22,201.07,26.04,53.4,35.19,85.1,69.29,88.65,225.84,178.07,42.32,22.91,52.49,52.87,112.13,85.88,30.89,53.29,180.62,104.97,42.46,16.74,62.2,27.32,44.81,151.18,134.69,32.65,17.92,17.87,239.04,13.69,193.28,113.94,161.51,43.72,146.24,169,93.73,33.65,65.5,153.42,129.56,57.24,24.82,131.69,131.87,947.25,36.47,151.28,,33.46,103.83,54.78,92.73,114.41,131.55,43.38,93.19,29.2,104.67,65.87,19.29,127.01,18.23,19.08,95.63,36.63,82.77,22.61,44.15,151.52,150.84,52.44,52.07,54.6,82.28,70.63,31.73,285.57,47.15,76.92,84.2,164.36,57.06,21.08,11.52,54.08,194.99,100.71,78.09,224.74,38.74,122.73,94.97,46.03,155.52,164.71,87.2,62.83,56.05,593,31.18,78.76,30.5,69.98,100.63,246.64,85.61,43.05,50.51,123.03,45.99,23.8,87.23,102.99,37.72,71.34,32.6,38.57,152.67,53.4,32.53,13.15,13.55,141.03,37.5,58.73,25.21,27.73,46.22,123,98.55,261.78,54.03,16.12,58.71,153.7,173.17,58.77,81.1,51,49.62,68.48,112.46,163.35,57.84,54.96,66.86,17.79,114.27,68.46,72.01,33.41,118.16,82.46,84.2,158.47,127.2,110.98,37.94,65.36,87.09,45,57.28,111.34,41.97,203.37,25.07,112,65,33.39,55.64,108.59,72.42,82.4,166.04,53.6,61.44,499.91,14.75,64.34,76.82,49.39,164.69,40.82,234.74,54.8,109.19,88.5,134.49,65.35,38.39,45.84,110.77,351.93,155.44,100.05,100.72,154.14,47.28,63.13,148.8,145.88,57.81,91.52,140.56,57.55,180.92,29,29.13,73.5,49.37,60.8,77.05,74.48,,50.18,79.43,27.17,208.48,78.78,48.52,177.67,91.33,18.08,68.68,58.89,50.66,270.61,125.77,36.19,59.28,37.83,268.82,52.31,20.6,19.13,108.5,78.26,186.95,110.21,113.54,123.06,121.75,47.64,56.53,68.09,103.06,66.94,95.29,83.45,43.2,128.66,34,95.09,93.51,125.92,90.5,73.23,77.16,103.59,73.98,180.39,60.82,180.78,55.59,,89.27,18.7,58.29,32.22,192.83,30.44,146.21,134.95,45.56,67.18,54.61,73.54,127.4,44.66,62.47
7/11/17,209.66,48.15,71.84,142.06,123.85,57.98,142.93,13.89,100.25,10.93,171.65,77.64,59.8,142.77,49.83,91.57,112.95,117.85,124.32,151.59,81.47,242.12,259.32,39.59,87.94,953.53,930.09,73.43,994.13,53.81,51.61,68.84,84.16,62.91,130.93,77.75,131.44,92.18,61.62,173.32,73.66,79.86,122.86,192.1,134.04,57.14,47.2,42.42,145.53,45.405,,40.29,24.02,56.76,104.45,82.42,36.6,104.3,101.84,499.57,186.31,91.75,37.35,41.66,24.6,51.47,60.63,45.38,196.38,53.69,271.76,431.91,31.32,206.27,,45.53,117.7,27.53,55.33,240.89,74.52,68.6,24.89,34.15,51.11,81.04,76.66,63.67,65.75,108.24,92.79,,63.77,96.39,132.25,81.98,27.16,23.25,65.31,29.44,43.1,337.85,103.12,396.08,144.45,52.18,171.16,93.45,71.84,125.83,31.09,66.82,36.73,78.56,131.98,123.16,45.57,44.33,67.6,72.4,38.77,75.23,33.07,123.57,43.35,80.41,193.89,244.53,31.09,30.33,151.11,18.22,98.29,54.14,164.77,77.64,36.98,83.1,89.3,63.36,128.06,54.28,64.1,30.53,88.62,109.6,60.76,26.2,25.48,64.78,69.04,66.87,76.03,83.21,64.55,104.68,83.18,27.49,82.57,77.73,38.5,85,80.45,35.19,131.89,76.55,117.59,108.42,59.82,75.18,90.63,138.93,431.04,64.41,251.73,93.86,59.82,262.24,35.72,149.94,57.49,74.13,80.6,128.65,155.27,43.59,124.84,217.54,87.82,26.2,29.28,102.03,122.03,146.04,36.54,45.76,74.23,11.38,38.88,63.97,66.56,28.1,27.72,45.4,12.58,21.2,50.3,126.08,199.91,26.38,53.53,35.4,84.27,69.35,88.31,226.95,176.53,42.71,22.69,51.99,52.75,112.3,86.4,30.95,53.91,180.68,104.06,43.06,16.78,62.46,27.21,44.48,150.6,134.22,32.53,18.02,17.94,239.04,13.71,194.88,113.74,161.72,43.79,145.82,173.15,92.91,33.92,65.42,153.19,131.92,57.04,24.57,131.98,132.36,942.49,35.72,150.67,,33.34,103.91,54.6,91.47,114.45,131.23,43.08,92.83,29.11,104.01,65.34,19.24,125.81,18.31,19.22,96.93,36.91,83.76,22.63,43.79,151.47,153.72,52.54,52.22,53.74,82.35,70.17,31.94,286.42,46.9,76.25,84.46,165.17,56.47,21.17,11.59,54.2,193.24,100.73,77.41,220.72,38.8,124.23,96.25,46.16,154.91,165.2,87.26,62.34,55.53,592.58,31.43,79.11,31.37,69.99,99.59,246.53,85.92,42.99,49.98,122.61,45.48,23.67,87.65,105.25,37.65,71.2,33.19,39.07,154.33,52.98,32.95,13.27,13.75,140.75,37.16,58.18,25.17,27.68,46.45,122.5,97.9,262.64,53.96,16.3,58.6,155.88,174.1,58.94,80.69,50.88,49.88,68.49,111.29,163.12,56.6,54.76,66.61,17.79,113.74,68.67,72.47,33.17,117.21,82.36,84.35,160.38,127.39,110.97,37.76,65.16,86.77,44.58,56.94,110.65,41.85,203.26,24.67,111.76,65.93,33.41,55.33,108.56,71.75,81.77,166.55,53.89,61.4,492,14.75,64.24,76.43,48.41,164.16,40.76,235.27,54.34,109.26,88.35,133.6,65.79,38.72,45.4,110.87,353.27,153.94,100.73,99.45,153.48,47.28,61.81,147.9,145.23,57.9,90.2,140.5,57.18,182.42,29.01,29.1,73.54,49.24,61.23,75.16,75.9,,50.41,79.24,27.58,207.58,79.04,48.73,178.64,90.84,18.64,68.6,59.4,50.05,270.63,125.05,36.41,58.58,37.75,255.98,51.77,20.25,18.92,108.59,76.92,185.95,110.07,113.69,123.54,122.14,47.46,55.72,67.93,103.74,66.92,95.61,83.48,42.89,132.17,34.14,95.41,94.08,125.09,90.88,73.47,77.29,103.84,73.86,180.84,60.84,181.74,55.04,,91.73,18.79,57.87,32.51,191.25,30.43,144.5,134.29,45.54,67.54,54.34,73.97,126.49,45.2,62.21
7/12/17,211.3,48.43,71.88,144.08,125.47,61.02,145.91,14.29,100.94,11.1,174.03,77.65,60.73,143.73,50.55,94.63,116.54,119.06,124.94,152.51,81.99,245.59,260.27,39.88,88.2,967.66,943.83,73.89,1006.51,54.4,53.8,68.99,84.82,63.19,133.88,78.52,133.31,93.21,62.22,173.27,74.58,80.37,124.59,193.54,134.66,57.47,47.58,42.97,145.74,45.28,,40.9,24.19,56.87,104.46,83.75,36.83,106.68,102.5,493.15,186.97,93.22,37.37,41.96,24.35,51.45,61.28,45.43,198.15,53.3,275.08,435.29,31.51,206.44,,45.61,119.25,27.82,55.04,246.42,75.32,68.87,25.09,34.73,51.39,82.2,77.31,64.2,65.97,108.96,91.94,,63.37,97.79,133.56,82.5,27.48,22.5,65.71,28.92,43.05,342.65,103.89,396.95,144.44,51.9,172.06,92.14,71.98,127.16,31.16,66.92,36.52,80.43,131.5,123.39,46.04,44.51,68.13,72.28,39.02,74.89,33.38,123.04,43.24,81.11,197.1,247.91,31.2,30.85,151.75,18.15,100.05,55.19,165.32,77.45,36.58,83.49,89.61,63.88,123.48,55.48,64.4,30.81,88.11,112,61.14,26.17,25.49,65.19,69.69,67.4,76.58,84.4,66.28,105.59,83.98,27.9,84.84,78.68,38.85,85.8,80.51,36.03,133.04,76.59,118.44,110.68,60.06,75.69,90.57,139.8,437.11,65.05,254,94.52,60.02,262.72,36.07,152.34,57.2,75.43,80.96,129.35,158.9,42.72,125.41,218.32,88.6,26.11,29.73,102.17,123.44,146.46,37.25,46.26,75.53,11.47,39.5,64.7,66.8,28.65,28.31,45.98,12.27,21.57,50.3,127,201.11,26.58,53.44,35.5,84,69.8,90.19,227.39,168.81,42.78,22.86,50.35,52.87,112.97,86.45,31.47,53.5,183.17,104.83,43.13,16.79,61.93,27.11,45.16,152.59,134.77,32.62,18.05,18.04,239.22,13.73,199.4,114.26,164.63,44.48,146.24,173.23,93.51,34.25,65.87,153.7,133.22,57.21,24.51,133.56,133.48,948.34,36.11,151.74,,33.99,105.25,54.68,91.95,115.16,132.23,43.4,92.51,29.17,105.08,65.74,19.15,124.7,18.37,19.41,97.7,37.15,84.7,22.8,44.17,152.45,154.58,53.12,53.09,53.75,83.5,70.61,32.09,286.36,46.79,76.22,85.72,165.24,56.89,21.23,11.43,53.76,193.75,100.8,78.16,225.09,38.66,125.28,97.2,46.7,156.58,166.34,87.81,62.78,55.56,602.35,31.74,80.16,31.45,71.15,99.83,247.86,86.75,43.24,50.42,124.28,44.96,23.57,88.65,105.4,38.58,71.33,33.15,40.17,158.75,53.02,33.17,13.2,13.6,140.78,37.87,58.22,25.57,27.84,46.61,123.28,97.98,263.96,54.09,21.09,58.94,162.51,177.1,59.16,80.4,52.05,50.45,68.52,111.84,163.8,57.24,56.55,67.31,17.8,114.77,68.99,73.28,33.22,118.23,82.24,85.09,160.11,127.22,111.84,37.8,65.51,86.96,44.86,57.79,111.21,42.27,206.41,24.39,111.83,67.47,33.75,56.2,108.9,71.25,82.24,166.98,54.67,62.16,496.99,14.63,64.43,77.1,49.16,165.73,41.21,237.66,54.13,110.02,90.4,136.25,65.58,39.7,45.88,111.5,355.96,155.52,101.73,100.72,152.94,47.51,62.08,149.44,146.18,58.54,90.99,144.36,57.07,182.17,29.92,29.33,75.16,50.2,61.51,75.58,77.31,,50.87,81.19,27.61,208.71,80.52,48.81,180.2,92.46,19.25,68.93,60.18,49.99,274.6,125.25,37.31,59.92,38,261.86,51.9,19.96,18.58,109.21,80.53,186.69,110.57,114.26,123.71,122.81,47.41,55.91,68.03,104.84,67.8,96.87,84.55,43.22,131.44,34.5,96.18,95.23,126.16,91.97,73.94,77.52,104.38,74.17,182.91,61.37,183.12,55.17,,94.13,19.01,58.63,32.93,192.26,30.79,145.37,135.27,45.89,68.28,55.32,74.1,126.36,44.79,62.56
7/13/17,211.09,48.08,72.63,142.99,125.73,60.5,145.06,13.53,103.22,11.02,175.15,77.9,61.19,144.37,50.08,93.74,117.68,118.73,126.91,152.19,80.79,244.13,264.57,39.73,88.6,968.7175,947.16,73.48,999.855,54.09,53.81,68.28,85.37,64.13,134.14,77.76,134.19,92.86,61.76,175.04,74.59,80.27,124.51,192.55,135.63,57.48,48.24,42.81,147.77,45.305,,41.38,24.45,57.56,105.19,83.23,36.21,107.07,101.63,506.81,186.95,93.08,36.84,41.72,24.62,52.06,61.3,45.56,197.89,54.66,278.36,437.88,31.25,206.23,,46.2,120.37,27.59,54.67,247.31,74.82,68.77,25.42,34.45,51.35,82.59,77.56,65.03,66.17,108.47,92.54,,63.09,97.8,134.47,82.4,27.36,22.78,65.22,29.51,43.18,339.04,104.13,400.04,144.85,52,173.05,92.98,72.5,126.47,31.27,67.02,36.85,80.35,130.82,123.39,45.7,44.43,67.9,72.23,39.31,75.1,33.52,123.66,43.25,80.33,196.25,246.45,31.19,30.82,153.6525,18.26,100.31,54.83,165.17,77.92,36.5,84.26,88.57,64.24,124.42,54.5,64.88,31.2,89.42,112.5,61.42,26.16,25.49,64.66,70.58,68.57,76.11,83.73,65.61,104.89,83.37,27.65,83.8,78.56,39.42,85.15,80.32,36.5,132.06,77.53,116.03,108.98,59.81,75.06,91.81,139.13,436.24,65.01,252.26,94.73,59.9,263.83,35.72,152.9,57.11,75.57,80.97,128.29,159.26,43.17,126.67,217.97,89.25,26.2825,29.66,101.35,123.27,149.5,37.72,45.78,76.83,11.6,40.07,64.39,67.3,27.56,27.4,46.32,12.48,22.78,50.25,126.16,200.15,26.79,53.28,35.86,83.7,70.58,90.68,230.4,170,43.77,23.05,51.42,53.28,111.73,86.57,31.33,54.48,182.43,104.8,43.31,17.09,62.08,26.89,44.84,153.29,135.33,32.71,18.11,18.08,238.06,13.87,198.39,113.19,163.59,44.5,144.7,173,92.85,34.24,66.88,153.63,133.42,58.15,24.57,132.73,132.4,938.54,35.9,152.02,,33.94,104.9,54.24,91.23,116.34,131.86,43.55,93.1,29.09,105.08,66.02,19.37,123.9,18.73,19.33,97.65,38.93,84.85,22.92,45.38,152.42,154.94,53.16,52.61,53.8,84.02,71.78,32.33,286.76,46.93,76.52,85.48,166.54,57.59,22.1,11.45,53.84,194.17,100.7,78.74,224.34,38.84,125.47,96.94,46.67,155.04,166.33,87.81,62.89,55.71,603.01,31.93,79.49,31.12,71.77,99.74,248.02,86.99,43.29,50.83,124.68,45.52,23.85,88.33,106.1,39.05,71.54,33.42,41.38,158.17,53.45,32.94,13.24,13.7,140.58,38.27,57.94,25.35,28.2,47.33,122.59,98.19,263.86,54.24,22.2,60.5,160.63,184.67,59.5,80.87,52.46,50.35,68.26,113.31,164.84,57.2,57.9,66.79,17.81,114.02,69.25,73.95,33.28,117.51,81.72,84.72,160.65,127.32,112.4,37.44,65.95,86.7,45.2,57.55,111.93,42.23,204.82,24.37,113.29,67.37,34.37,56.23,108.67,71.88,82.53,166.13,55.13,62.45,505.05,14.82,64.31,77.12,48.95,165.68,40.88,236.4,54.42,109.55,89.57,135.91,66.49,38.32,45.86,111.61,355.15,158.05,102.76,103.52,154.28,47.12,62.02,149.65,146.37,58.38,91.79,143.2,57.49,183.07,30.36,29.36,74.89,50.39,60.91,79.19,76.33,,53.31,81.22,27.53,209.23,80.54,49.19,180.03,94.04,19.32,69.98,60.66,50.35,275.29,125.43,38.02,60.89,37.8,257.4,52.22,19.93,18.63,108.85,80.17,185.48,111.16,114.74,123.07,123.07,48.15,56.02,67.78,104.74,67.52,97.18,84.4,43.49,130.92,34.5,95.94,95.55,125.33,90.24,75.05,78.01,104.29,73.99,182.74,60.83,182.47,55.6,,92.82,18.94,59.69,32.72,192.25,31.16,145.71,134.98,45.67,67.85,55.84,73.42,128.98,45,63.05
7/14/17,211.77,48.91,73.11,145.07,126.7,60.75,146.16,13.92,102.04,11.03,175.53,77.87,61.52,145.57,50.62,92.63,117.57,120.04,126.71,154.3,80.77,245.85,264.14,39.97,89.05,976.91,955.99,73.93,1001.81,54.43,54.22,68.17,85.28,64.11,136.04,78.64,134.74,92.96,61.9,177.13,74.55,81.55,124.59,192.56,136.22,57.44,48.56,43.26,149.04,46.12,,41.48,24.39,57.61,104.63,83.79,36.3,108.74,101.35,506.31,187.71,94.02,37.35,42.1,24.21,52.36,62.11,44.81,200.62,55.26,280.81,438.34,30.53,208.51,,46.26,121.7,27.78,55.15,250.29,75.21,69.46,25.35,34.73,51.73,82.5,78.11,64.42,65.75,108.77,91.98,,63.95,98.68,134.57,82.8,27.62,22.99,65.83,29.49,43.04,342.8,104.44,395.83,145.18,52.62,173.8,93.82,72.69,126.43,31.42,66.72,36.24,80.99,131.9,120.57,45.9,44.68,68.83,72.49,39.2,74.26,33.58,124.79,43.45,80.73,198.32,250.36,31.1,31.07,153,18.38,101.1,55.08,165.86,77.93,36.7,85,88.95,64.7,125.47,55.13,65.11,31.65,90.48,112.43,61.26,26.22,25.55,66,71.14,69.11,76.55,84.32,66.24,105.39,83.84,27.83,84.75,78.51,39.5,85.4,80.61,37.08,132.72,77.45,116.92,108.99,60.18,75.49,91.87,139.77,437.7,65.46,253.52,95.31,60.22,263.75,36.06,154.17,57.27,76.68,81.28,123.84,159.97,42.88,128.27,219.06,89.58,26.08,30.2,101.21,123.61,149.03,37.76,46.17,76.49,11.68,40.12,64.56,67.1,27.74,27.54,46.27,12.6,23.28,50.3,126.83,201.15,26.78,53.74,36.35,83.35,70.57,91.86,228.6,171.89,44.22,22.69,51.62,53.36,113.14,86.64,31.76,55.35,184.52,105.47,43.96,17.19,62.45,26.96,45.17,152.88,135.83,32.83,18.15,18.42,239.09,13.79,198.15,113.94,166.5,44.76,145.7,172.33,92.83,34.68,65.55,154.24,134.27,58.15,24.69,133.73,132.88,951.75,36.11,155.5,,34.78,105.2,54.37,91.85,116.75,132.6,43.87,92.25,29.01,104.84,66.38,19.21,124.51,18.95,19.54,99.64,38.81,85.65,23.01,45.55,153.3,157.3,53.22,53.24,54.03,84.35,71.34,32.54,288.13,46.95,76.06,85.87,165.77,58.61,22.36,11.65,53.81,190.41,100.99,78.86,223.27,38.92,127.01,97.67,47.1,155.28,167.5,88.57,63.06,55.34,604.76,31.91,80.84,31.79,72.78,100.41,247.61,87.89,43.62,51.67,125.1,45.2,23.72,88.61,107.45,39.21,71.06,33.79,43.64,161.12,53.81,33.3,13.57,14,141.66,38.65,58,25.75,28.26,46.85,124,98.11,264.83,53.47,23.24,59.72,164.95,184.22,59.82,81.28,53.16,50.56,68.65,113.11,165.06,57.1,57.16,66.55,17.79,114.93,69.46,73.88,33.43,119.13,82.2,85.13,160.94,127.17,112.8,37.36,66.1,87.1,45.58,58.08,111.41,42.36,207.68,24.36,112.56,67.32,34.23,56.81,109.03,71.37,82.3,167.03,56.25,63.55,504.9,14.68,64.45,77.59,49.05,167.34,40.8,235.81,54.76,108.89,90,136.49,66.85,39.5,46.05,112.15,356.47,160.73,103.99,104.7,155.74,47.26,61.93,149.47,146.24,58.76,92.07,145.4,56.6,181.7,30.08,29.48,75.27,50.57,61.24,80.23,76.21,,53.23,81.49,28.08,211.09,82,49.64,180.95,91.9,19.64,69.8,60.67,51.52,282.14,125.72,38.13,61.39,38.16,261.74,52.08,20.39,18.93,109.53,79.85,186.9,112.41,117.21,123.41,124.16,47.66,56.02,68.04,106.2,68.05,96.92,85.44,43.56,130.99,34.93,96.93,95.9,124.96,89.84,76.34,78.91,105.09,74.27,183.39,61.23,182.21,54.99,,94.44,19.02,59.65,33.15,192.29,31.43,146.48,130.42,45.92,66.25,56.1,73.6,132.49,44.72,63.35
7/17/17,211.68,48.76,72.7,144.04,126.42,60.5,146.4,13.8,101.74,11.12,176.3,77.75,61.55,145.55,51.77,92.08,116.86,121.13,125.78,156.21,80.83,247.53,262.07,40.13,88.49,975.96,953.42,73.37,1010.04,54.89,53.87,68.55,85.22,64.05,135.4,79.32,134.72,92.71,61.87,177.4,74.84,81.09,124.67,192.09,136.84,57.61,48.68,43.63,149.56,46.15,,41.6,24.95,57.5,105.01,84,36.39,106.94,101.7,503.66,190.04,93.98,37.64,42.43,24.02,53.35,62.2,44.91,199.99,56,282.65,424.63,30.31,209,,46.22,121.56,27.69,54.79,249.02,74.8,68.89,25.43,34.71,51.79,82.17,78.09,65.03,67.02,108.84,92.02,,64.6,98.86,134.87,83.69,27.77,22.88,66.23,29.27,42.93,342.31,104.21,392,145.54,53.33,174.19,94.13,72.73,126.19,31.5,66.83,36.09,81.43,131.47,120.64,46,44.73,68.89,72.59,39.2,74.52,33.48,126.02,43.19,81.11,196.6,251.98,31.12,31.32,152.84,18.44,96.81,54.62,166.14,78.3,36.68,85.47,89.66,65.27,125.88,54.64,65.06,31.35,90.47,112.71,61.07,26.4,25.56,65.87,71.87,69.87,76.62,84.47,66.12,106.08,84.03,28.15,84.66,78.21,39.52,85.24,80.21,37.05,132.17,77.84,116.1,109.44,60.36,75.61,91.9,140.06,435.48,66.25,257.8,96.2,60.32,264.86,37.03,152.73,57.58,77.4,80.86,126.58,159.73,42.5,129.01,215.48,89.63,26.16,30.24,100.76,125.25,147.68,38.15,45.9,76.78,11.74,40.23,64.14,67.07,27.38,27.23,46.15,13,23.36,50.6,126.85,200.14,26.82,54.15,36.38,84.07,71.15,91.37,229.26,172.21,44.11,22.92,52,53.58,112.84,86.5,32.01,55.32,185.51,106.29,43.59,17.23,62.62,27.22,44.61,153.89,135.26,33.19,18.48,18.47,237.56,13.81,198.28,114.19,166.03,45.26,146.21,171.74,93.07,34.47,65.82,153.01,130.62,58.17,24.89,133.88,133.07,948.09,36.17,153.81,,34.74,105.52,54.5,93.53,118.57,132.15,44.09,91.39,29.13,104.23,66.75,19.14,124.69,18.93,19.55,99.13,39.87,85.6,22.87,45.48,153.68,156.98,53.1,53.08,53.61,83.64,71.12,33.2,288.49,47.15,76.43,85.65,165.99,59.05,23.05,11.59,54.31,190.45,101.35,78.99,223.78,38.74,127.43,97.28,46.94,155.26,168.12,86.06,62.61,55.35,609.72,31.85,81.03,31.72,73.35,101.24,248.19,87.51,43.69,51.54,125.37,45.33,23.96,88.28,106.98,38.75,71.49,33.98,43.62,161.7,53.9,33.73,13.68,14.1,140.97,39.01,57.79,25.81,28.7,47.41,123.5,98.03,264.81,54.13,22.92,60.12,164.25,185.5,60.04,81.52,53.57,50.44,68.23,112.84,165.97,56.88,57.58,66.54,17.74,114.93,69.94,73.87,33.25,119,81.81,85.56,162.83,127.36,112.96,37.67,66.34,87.55,45.45,58.52,111.28,43.23,207.59,24.36,113.61,67,33.8,56.45,109.66,72.82,82.77,167.01,56.48,63.96,498.11,14.7,64.64,77.62,48.6,166.3,40.85,236.54,54.73,111.49,89.29,136,66.83,39.07,46.12,112.03,359.4,162.13,103.3,104.88,159.02,47.04,62.14,149.51,146.65,58.33,92.56,144.81,56.62,180.57,30.52,29.65,75.64,50.72,61.38,80.16,76.1,,53.73,81.6,27.81,211.01,81.66,49.52,180.79,92.16,19.94,70.36,60.5,52.28,282.2,126.23,38,61.67,38.55,253.94,52.03,20.45,18.82,109.05,79.78,186.35,112.03,117.79,123.11,124.1,47.8,56.2,67.43,106.01,68.8,98,85.24,43.66,129.21,35.32,96.83,97.03,124.68,89.26,76.37,79.18,104.79,74.5,185.22,61.6,182.56,54.71,,94.57,19,59.73,33.4,195.52,31.44,147.92,129.85,46.12,65.86,56.72,73.57,132.61,44.34,63.07
7/18/17,211.31,48.74,72.23,144.34,127.37,61.33,147.89,13.48,100.3,11.24,176.99,77.87,61.21,145.24,51.53,90.75,117.73,120.7,126.77,156.02,80.6,245.73,262,40.28,88.88,986.95,965.4,73.33,1024.38,55.36,53.15,68.36,85.52,63.87,136.18,79.67,134.57,91.37,61.41,177.48,74.91,81.14,125.03,189.45,137.41,57.31,47.73,43.3,150.08,46.62,,41.18,24.88,57.56,104.54,84.08,35.99,107.7,101.305,495.69,188.4,93.4,36.75,42.42,23.9,53.53,62.14,44.61,201.01,55.79,282.6,426.88,30.35,208.24,,46.19,119.14,27.79,54.74,250.88,74.61,69.5,24.82,34.81,50.99,81.57,76.97,64.74,66.75,107.07,93.12,,64.2,98.89,134.27,84.44,27.78,22.33,66.16,29.43,42.86,344.63,103.72,374.98,145.7,53.63,172.1,93.89,72.37,125.42,31.51,66.89,35.59,81.21,131.52,120.56,46.1,44.67,68.79,72.52,39.18,73.05,33.32,124.38,43.07,81.21,197.18,253.2,31.11,31.41,151.5,18.5,96.64,54.64,164.82,78,36.41,85.48,89.04,65.21,126.09,53.96,65,31.36,90.41,113.01,61.04,26.05,25.36,65.53,70.8,69.28,76.86,84.46,65.75,105.75,84.19,28.36,84,77.98,40.07,85.08,80.23,36.8,132.45,77.86,116.49,110.28,59.83,75.64,91.7,141.52,438.28,66.05,258.81,96.29,60.44,267.33,37.16,153.57,58.82,77.48,80.6,126.63,162.86,43.42,128.71,211.04,89.85,25.82,30.45,100.37,125.06,149.14,38.25,46.12,76,11.75,40.47,63.75,66.76,27.37,27.2,46.24,13,23.07,50.21,127.15,201.42,26.89,53.67,36.43,83.01,71.69,91.71,223.31,174.48,44,22.83,48.95,53.57,113.4,85.87,32.06,55.36,184.38,105.89,43.36,17.15,62.49,27.21,44.95,152.17,135.19,32.83,18.62,18.39,235.06,13.71,197.38,113.37,165.53,45.39,146.64,173.66,92.46,34.53,65.72,154,130.85,57.63,24.9,135.06,133.65,946.65,35.94,149.79,,34.68,105.2,52.4,92.01,116.48,134.46,44,91.07,28.86,104.19,66.26,18.95,124.57,19.04,19.5,99.83,39.71,85.6,22.55,44.65,153.31,159.35,52.25,52.59,52.95,83.7,70.33,33.05,286.79,47.24,75.96,85.25,165.48,58.48,22.68,11.68,54.83,192.59,102,79.15,220.6,38.57,127.73,97.14,46.94,153.96,165.41,85.85,62.41,54.76,606.48,32.55,81.57,31.9,73.3,100.92,246.88,87.62,43.8,51.84,125.85,45.14,23.97,88.45,106.98,38.11,71.7,33.88,43.77,183.6,53.85,33.71,13.63,14.05,141.49,38.99,57.65,25.69,28.35,46.27,123.26,97.37,264.24,54.18,23.42,59.35,165.96,187.54,60.24,81.09,53.57,50.45,68.45,111.51,165.26,56.78,58.96,66.28,17.62,115.01,69.41,72.9,33.36,119.64,81.96,85.76,161.5,125.57,112.95,37.69,66.41,88.64,45.34,60.12,110.6,43.56,207.21,24.16,112.94,66.98,33.08,56.29,109.61,72.14,82.66,167.96,56.58,63.58,497.63,14.54,64.83,77.52,48.33,165.49,41.34,233.95,54.33,111.85,89.27,137.49,66.18,38.83,45.78,112.2,358.17,159.83,103.83,103.34,156.69,47.12,61.57,149.87,146.25,58.21,92.08,145.37,55.96,179.96,30.57,29.33,75.66,50.39,61.39,80.11,77.47,,53.73,81.8,27.81,210.77,82.16,49.54,179.35,91.79,19.98,69.95,61.53,51.81,280.55,125.53,38.28,60.84,38.61,258.75,51.63,20.22,18.68,109.25,78.9,186.85,111.83,117.48,122.63,123.46,47.66,55.93,67.51,105.4,68.66,98.43,85.87,43.36,132.16,35.46,97.58,77.59,123.03,89.56,76.2,78.67,105.75,74.79,183.5,62.11,181.47,54.8,,94.27,18.96,59.12,33.08,196.2,31.15,147.12,133.55,46.4,65.63,56.42,73.76,131.18,44.08,62.46
7/19/17,212.1,49.43,72.77,144.55,127.78,61.33,148.92,13.55,100.87,11.32,176.99,77.89,61.38,146.21,52.1,90.27,119.16,122.09,127.3,159.28,80.7,246.41,263.53,40.5,89.25,992.77,970.89,73.55,1026.87,55.66,52.61,68.65,85.93,64.19,135.42,80.02,136.04,91.17,61.62,179.18,75.58,80.37,126.18,190.29,138.07,57.58,49.86,43.73,151.02,47.18,,41.28,25.12,57.69,105.92,84.59,36.13,110.25,102.75,493.44,190.17,94.07,36.54,42.53,24.06,53.06,62.45,44.76,202.02,56.17,281.95,426.46,30.28,210.88,,46.76,120.36,27.93,55.07,254.4,75.53,68.69,25.17,35.32,52.57,81.38,77,64.83,66.77,107.85,92.91,,64.98,99.79,135,84.65,27.63,22.68,65.57,30.81,42.17,346.61,104.46,372.83,146.55,52.95,174.31,96.73,73.31,126.08,31.9,66.7,35.27,82.78,130.53,120.17,46.24,44.83,69.5,72.49,39.34,72.49,33.85,127.64,43.66,81.75,198.3,254.9,31.41,31.73,151.24,18.7,98.66,51.87,164.64,77.39,36.64,85.79,89.86,65.41,126.31,53.79,64.61,32.5,93.93,112.35,61.14,27.18,26.21,65.09,71.39,70.35,76.98,85.2,66.77,105.94,84.35,28.79,85.35,78.71,39.67,86.15,80.38,37.08,133.05,78.07,119.04,111.58,60.6,75.9,94.31,142.72,440.5,67.16,263.49,96.94,60.67,269.04,37.39,155.47,59.1,78.79,80.85,127.64,164.14,42.68,129.93,212.88,89.87,25.8,30.83,99.99,125.76,149.58,38.27,46.54,76.18,11.83,41.1,63.97,67.11,27.64,27.46,46.57,13.11,23.29,51.66,128.85,202.34,26.94,53.85,36.47,82.96,72.72,92.8,222.87,162.19,45.58,23.15,48.77,53.89,114.04,85.23,32.16,58.12,185.2,106.09,44.94,17.67,62.12,27.74,45.28,153.3,136.15,32.62,18.61,18.7,236.23,13.7,198.49,114.42,167.78,45.39,147.68,173.88,93.2,34.56,65.72,147.53,130.45,57.51,24.83,135.23,135.19,966.79,36.2,151.08,,34.95,106.15,53.43,91.7,116.76,135.21,44.15,91.2,29.37,103.57,66.35,19.07,123.95,19.07,19.67,101.39,39.73,85.69,22.94,44.58,155.01,164.23,52.59,53.39,53.3,84.23,71.18,33.39,290.67,47.91,76.83,87.16,162.48,58.61,22.99,12.25,55.55,194.62,102.24,79.2,223.95,39.02,128.04,92.07,47.11,153.89,164.85,85.65,62.62,54.95,608.76,32.79,82.31,31.82,73.86,101.3,247.89,88.53,44.14,52.23,126.6,46.62,24.54,89.78,107.59,38.34,71.81,35.15,44.16,183.86,53.76,33.88,13.93,14.35,141.8,38.59,57.77,25.65,29.71,46.94,120.67,89.21,264.92,54.38,24,60.66,165.1,186.91,60.89,80.74,54.39,51,68.53,112.28,166.76,56.86,58.35,66.08,17.62,115.34,69.39,72.65,33.62,121.62,82.92,86.01,163.94,126.4,113.6,38.12,66.7,88.35,45.67,60.12,111.3,44.21,207.77,24.46,114.07,67.64,33.37,56.78,109.93,72.97,82.77,168.98,57.16,64.48,506.79,14.47,64.73,78.06,48.45,167.34,41.38,236.06,54.42,112.56,89.56,138.46,67.44,39.24,46.02,112.94,359.72,160.27,105.41,104.91,157.71,47.23,61.41,150.19,147.8,58.11,90.61,146.22,55.88,180.07,31.02,29.51,76.41,51,61.97,80.81,78.43,,54.1,83.11,28.68,211.89,82.16,48.67,180.15,91.86,20.12,70.3,61.7,51.84,286.44,126.46,39.6,61.13,39.12,256.75,52.08,20.49,18.91,107.84,74.24,189.19,112.99,118.7,123.08,123.68,48.14,56.55,68.03,105.42,68.53,98.61,85.99,43.45,159.758,36.2,98.25,80.56,125.47,90.2,75.87,79.56,106.82,74.92,182.91,62.7,182.28,54.94,,94.48,19.18,59.5,33.82,198.34,31.25,146.73,133.17,46.62,65.59,57.07,74.15,131.07,43.98,62.42
7/20/17,212.45,50.85,74.01,144.3,128.54,61.08,149.94,13.8,103.23,11.37,177.91,77.68,60.98,146.01,52.36,89.1,117.91,122.07,129.81,160.17,81.09,249.07,238.62,41.01,89.22,992.19,968.15,73.59,1028.7,56.14,52.34,68.7,85.35,64.23,136.24,81,136.79,91.95,61.14,179.32,75.66,80.85,126.01,190.69,138.84,56.67,49.35,43.9,150.34,47.25,,41.42,24.75,58.27,105.71,85.53,36.52,109.91,103.34,502.56,190.12,94.06,34.97,42.42,23.94,53.91,63.04,46.26,203.33,53.96,281.44,427.28,30.59,210.28,,46.29,118.81,27.73,55.44,253.43,75.25,65.01,25,35.09,51.92,81.01,77.32,64.38,67.58,107.32,93.15,,65.86,98.3,136.31,85.4,28.05,23.22,65.46,31.13,42.14,345.3,104.63,356.05,146.62,52.99,174.49,95.65,74.06,126.78,31.86,66.36,35.25,82.58,130.89,120.56,46.59,44.82,69.96,72.09,39.49,72.43,33.75,126.47,43.23,82.41,198.12,254,31.51,31.71,150.99,18.89,97.27,50.87,164.43,77.16,36.33,83.2,89.57,66.42,125.6,52.83,63.03,31.99,92.38,112.11,61.37,26.6,25.71,65.09,71.35,70.77,76.95,83.17,66.39,106.77,84.93,27.98,84.83,78.64,39.6,85.68,79.56,37.18,132.45,78.45,119.42,111.97,60.3,76.47,93.66,142.99,441.21,67.16,264.17,97.11,61.21,269.11,37.6,154.63,59.05,78.23,80.86,127.24,164.53,43.07,130,211.88,89.81,25.49,31.23,100.37,126.23,149,38.41,46.59,75.79,11.7,40.71,63.5,65.63,27.79,27.61,46.81,13.04,23.51,51.33,127.44,202.4,26.69,54.17,36.41,81.69,73.42,93.61,222.3,165.96,45.38,23.26,48.77,53.78,114.9,85.76,31.74,57.26,184.44,106.28,44.05,17.9,62.01,27.6,45.41,147.03,134.95,32.93,18.05,18.94,235.83,13.56,199.19,114.29,167.29,45.29,147.12,171.97,92.18,34.75,65.84,147.66,133.79,56.92,25.44,133.37,135.35,971.73,36.14,151.44,,34.69,106.45,52.54,91.53,118.25,136.57,44.11,91.2,29.22,104.07,66.75,18.37,123.71,19.04,20.56,101.7,39.99,85.9,23.26,45.05,156.12,164.8,52.57,53.62,53.26,84.75,70.72,33.42,289.67,47.8,72.56,87.02,160.34,58.93,23.07,12.1,55.4,194.68,102.4,79.64,224.78,38.3,128.47,92.48,47.84,154.21,165.07,85.67,62.94,54.58,610.32,33.73,83.04,32,74.24,101.01,242.58,87.54,43.81,52.37,127.17,46.51,24.43,89.96,107.4,39.49,72.02,34,44.6,183.6,53.1,33.92,13.96,14.35,143.48,38.91,59.1,25.82,28.73,47.1,118.52,87.5,264.77,55.05,24.11,59.92,167.48,188.69,60.52,82.7,54.79,51.13,68.55,110.46,165.96,57.19,59.09,65.13,17.64,115.51,69.46,75.51,33.54,119.86,82.36,86.56,163.28,126.95,106.72,38.24,65.89,88.6,46.48,59.17,111.06,44.47,207.53,24.29,115.75,68.72,32.75,53.97,109.65,73.76,82.73,168.78,57.32,64.5,521.13,14.31,64.78,78.03,48.66,166.83,41.26,234.85,54.65,115.26,90.54,135.81,67.02,39.42,45.53,114.06,350.78,161.01,107.64,101.14,150.34,47.32,60.4,151.12,146.66,58.03,90.87,147.4,55.63,179.96,31.17,29.53,75.82,50.82,61.12,81.08,78.03,,54.58,82.59,28.42,212.57,82.69,48.63,181.55,92.63,20.53,69.6,61.41,52.03,283.86,124.57,37.89,60.93,39.27,255.74,52.48,20.64,19.05,106.14,72.08,191.5,112.58,122.54,122.45,125,47.74,57.71,67.52,104.35,68.4,98.84,86.27,44.22,159.33,35.89,98.11,79.2,125.3,88.27,76.02,79.8,107.36,75,184.11,62.79,183.77,54.88,,95.01,19.08,58.91,34,189.74,31.43,147.34,132,47.13,65.81,56.93,74.62,129.47,43.84,62.75
7/21/17,211.16,50.84,74.63,144.1,128.85,60.93,149.52,13.88,105.27,11.42,178.35,77.57,61.37,145.64,52.13,88.25,118.34,121,131.79,158.87,80.41,250.97,236.54,41.38,89.16,993.84,972.92,73.42,1025.67,56.53,51.91,69.98,85.59,64.2,136.9,81.92,136.34,91.62,60.91,180.21,75.57,78.96,126.67,190.65,139.14,55.94,48.41,44.23,150.27,46.81,,41.26,25.21,58.65,105.41,86.22,36.51,109.75,104.58,511.46,191.15,93.89,34.12,42.92,23.8,53.36,62.67,46.28,205.3,54.14,282.92,428.65,29.8,212.14,,44.92,118.91,27.62,55.65,253.11,75.26,65.56,24.98,34.98,52,87.94,76.29,66.09,67,106.59,93.94,,65.83,97.66,137.74,84.73,28.15,23.37,65.38,31.14,42.15,350.07,103.25,345.34,147,53.26,174.23,95.02,74.42,138.43,31.84,66,34.48,81.86,132.24,121,46.75,45.03,69.98,73.27,39.63,72.46,33.88,127.2,42.65,82.93,198.52,248.41,31.55,31.85,150.44,18.92,99.17,51.68,165.22,77.03,36.61,83.05,88.68,65.76,125.75,52.26,62.92,31.96,91.99,112.46,62.53,26.55,25.51,64.72,72.2,70.89,77.57,82.87,66.14,107.94,85.2,27.77,84.54,79.94,41.63,85.65,78.97,36.61,133.05,78.98,118.01,112.22,60.04,77.18,92.91,143.89,441.44,67.16,264.85,97.95,61.54,270.12,37.48,153.94,59.01,78.97,80.12,126.9,164.43,42.41,130.48,212.51,90,26.18,31.74,99.82,126.71,148.25,38.12,46.23,76.06,11.53,40.37,63.25,65.88,27.84,27.65,46.67,13.01,23.78,51.59,128.26,204.55,25.91,54.35,36.07,82.71,73.76,93.78,220.18,164.94,44.38,23.55,48.26,53.79,115.95,85.73,31.59,54.13,184.92,106.39,43.46,18.01,62.47,27.32,45.01,146.65,136.35,33.23,17.96,19.15,235.92,12.97,201.35,113.97,166.62,45.65,147.29,172.75,91.67,34.73,66.58,147.08,134.22,56.64,25.51,133.01,134.84,927.47,36.05,152.44,,35,106.19,52.3,91.56,118.48,135.31,44.19,90.89,29.43,105.25,67.22,18.02,125.28,18.89,20.69,99.89,40.46,86.16,23.26,44.94,156.55,163.53,52.65,53.44,53.33,84.66,70.73,33.5,289.12,47.89,73.84,86.87,158.11,58.8,23.36,11.85,55.34,194.92,102.84,80.01,224.67,38.3,129.27,93.67,45.1,153.92,165.92,85.17,62.63,54.65,613.49,34.03,80.88,32.01,73.79,101.19,245.12,87.98,44.03,52.58,132.57,46.59,24.37,90.52,108.15,39.17,72.74,33.45,44.76,188.54,52.9,34.39,13.93,14.45,144.37,39.42,59.95,25.98,28.38,47.44,117.85,87.84,265.3,55.07,24.49,60.23,168.1,188.19,60.03,82.73,54.45,50.8,68.87,109.46,164.54,57.2,58.67,64.77,17.51,116.63,69.52,76.21,33.48,119.58,82.85,87.23,160.21,126.24,106.37,38.55,66.42,88.61,46.36,58.99,111.74,44.72,208.94,24.31,116.98,69.29,33.05,53.84,109.39,74.88,82.72,169.37,57.31,64.23,515.92,14.23,64.9,77,48.42,165.08,41.37,234.77,54.31,114.91,89.69,136.6,66.53,39.58,45.7,114.93,352.17,160.58,107.47,101.93,150,47.88,60.28,153.85,146.79,57.98,90.99,146.19,55.98,177.42,31.18,30.87,75.91,51.08,62.58,80.83,79.25,,54.84,82.03,27.89,211.17,81.7,48.49,182.18,93.71,20.11,68.92,61.57,52.61,286.5,125.15,37.54,61.88,39.37,253.4,52.12,20.64,18.84,104.85,71.57,191.78,112.68,119.31,123.49,124.42,47.8,58.65,67.78,103.88,68.65,98.95,86.51,44.23,163.17,36.04,99.6,78.69,126.19,87.49,76.15,78.9,107.09,75.37,185.24,63.37,183.87,54.17,,94.82,19.09,58.7,34.43,191.22,31.45,147.62,134.14,47.42,64.88,57.62,74.74,129.61,43.54,63.16
7/24/17,210,50.8,73.91,147.3,128.01,61.44,149.53,14.16,103.17,11.32,179.05,77.62,61.5,144.94,52.37,87.01,118.6,120.52,130.74,161.19,80.31,253.52,240.15,40.84,89.77,998.31,980.34,72.64,1038.95,55.92,51.28,69.19,85,64.53,137.07,80.93,137.56,93.13,61.21,181.06,75.64,78.75,127.39,191,139.63,55.29,47.96,43.68,152.09,46.78,,41.38,25.17,58.83,106,85.95,36.23,110.81,103.54,498.25,189.16,93.96,34.36,42.68,23.91,53.47,62.73,46.59,205.63,54.8,284.7,428.32,29.78,212.18,,44.72,119.01,27.62,55.6,253.03,75.99,65.62,24.78,35.07,52.01,87.12,77.07,65.7,66.99,108.18,93.85,,66.26,97.75,137.84,84.2,28.17,22.76,65.74,30.22,41.96,348.08,103.2,339.98,146.89,52.8,174.53,95.03,75.26,138.19,31.86,66.1,35.45,81.58,131.32,120.42,46.39,44.84,69.96,71.85,39.47,73.28,33.84,128.38,42.61,82.14,196,250.62,31.81,31.85,151,19.18,99.14,50.82,166.47,77.1,36.56,83.03,86.63,65.48,126.55,51.53,62.69,31.74,93.21,113.25,62.53,26.49,25.48,64.33,71.98,69.28,76.77,83.95,66.22,106.37,84.55,27.91,84.35,80.25,41.48,85.8,78.65,36.39,132.04,78.48,117.14,113.75,60.03,76.31,93.31,144.52,441.6,66.65,262.76,97.75,60.74,271.12,37.2,154.61,59.09,78.64,79.87,126.79,166,43.03,131.26,212.68,90.12,26.43,31.25,100.37,126.48,148.36,38.29,46.24,76.8,11.29,40.55,63.29,65.71,27.68,27.5,46.66,12.96,23.17,51.68,128.46,204.93,25.43,54.48,35.82,81.81,74.39,94.8,218.18,166.88,42.51,23.24,48.48,53.7,105,86.09,31.34,54.37,185.69,105.3,44.13,17.84,62.01,27.57,45.13,144.58,137.71,33.31,17.97,19.24,235.5,13.19,201.66,113.88,170.18,45.7,141.98,173.99,91.05,34.5,66.75,145.99,138.27,56.75,25.57,132.51,136.25,949.17,36.27,155.63,,34.89,106.19,52.17,91.54,119.61,133.01,44,91.28,29.46,105.01,66.83,18.3,123.81,18.92,20.33,100.21,39.36,86.22,23.23,44.26,157.89,164.12,53.38,53.35,52.88,84.74,71.38,33.01,290.28,48.02,74.31,87.25,160.34,58.35,22.69,11.88,55.56,196.75,102.71,80.28,227,37.72,129.52,93.95,44.52,151.85,166.74,85.09,62.57,54.69,614.99,33.99,80.55,31.67,73.6,102.11,244.02,87.96,43.75,52.73,133.57,46.71,24.16,90.67,108.98,38.76,72.64,33.18,44.86,187.91,52.6,33.9,13.98,14.45,143.15,39.83,58.95,26.09,28.18,46.9,117.5,87.9,265.27,55.73,25.28,60.51,166.15,184.43,59.41,82.12,54.88,50.76,69.14,108.99,164.4,56.94,58.58,64.58,17.66,116.13,69.37,76.35,33.32,118.89,82.65,86.48,160.1,127.14,105.39,38.4,66.38,88.18,46.78,60.3,112.13,44.03,209,24.42,116.52,69.17,33.61,53.22,109.44,73.04,83.85,169.46,57.17,64.31,521.22,14.4,64.51,77.19,47.17,163.96,41.52,235.02,53.07,115.74,89.67,136.18,66.42,39.76,45.3,113.33,351.65,160.04,105.86,102,147.51,47.25,59.81,154.79,143.7,58.02,91.53,146.84,57.04,178.27,31.08,30.74,76.34,51.55,62.53,81.1,79.67,,54.05,81.67,28.04,214.23,80.92,48.79,182.16,93.44,20,66.9,62.4,51.52,287.02,126.38,37.27,61.61,39.14,252.08,52.79,20.27,18.26,103.66,70.43,190.89,112.15,118.39,123.13,124.33,48.16,58.88,67.68,104.46,68.05,99.96,87.11,43.71,166.11,36.22,100.37,78.11,126.5,86.95,76.89,79.6,107,75.09,185.01,62.5,183.49,54.27,,94.62,19.16,58.62,34.13,190.08,31.67,149.08,138.53,46.9,64.26,57.72,74.59,128.79,44.32,63.29
7/25/17,199.39,50.83,72.52,148.3,128.95,60.95,148.21,14.11,105.29,11.24,181.46,78.06,60.54,145.04,53.28,87.13,118.8,120.14,129.35,158.56,79.1,254.62,242.07,40.55,90.21,969.03,950.7,72.24,1039.87,55.8,50.61,68.84,85.41,65.29,136.62,80.76,138.84,94.65,61.78,180.89,75.84,79.52,127.91,190.58,140,55.01,48.86,43.43,152.74,46.4,,41.96,25.92,59.1,106.27,86.9,36.22,112.26,103.18,511.01,187.84,91.27,35.25,42.51,24.48,53.73,62.09,47.21,204.27,55.32,282.96,431.35,30.22,212.46,,45.84,119.27,27.58,55.95,254.3,76.66,65.93,25.12,36.64,52.53,87.09,77.69,66.18,67.15,114.54,93.4,,66.08,96.25,136.44,82.85,27.92,22.96,65.55,30.17,42.95,348,104.39,348.62,147.36,53.33,173.81,97.44,75.69,137.3,32.12,68.03,35.85,81.79,132.87,121.89,46.16,45.24,69.97,72.05,39.75,74.13,34.16,131.7,43.65,81.51,193.67,250.83,31.89,32.13,153.17,19.53,99.5,51.56,167.7,78.91,37,81.99,86.85,65.37,127.9,51.14,63.05,32.98,95.72,112.44,63.79,25.93,25.07,64.44,73.57,70.6,76.79,84.28,66.85,106.3,83.81,27.73,85.49,80.06,41.92,86.12,79.33,36.32,132.9,78.39,115.87,113.66,60.43,75.42,94.87,144.8,436.96,66.07,261.45,98.75,60.48,266.73,37.02,154.57,59.6,79.48,80.27,128.02,165.28,44.08,132.13,214.37,89.7,26.59,30.87,102.14,126.39,150.5,38.78,47.25,77.99,11.27,40.71,63.07,65.93,27.93,27.71,47.28,14.87,23.97,52.56,128.47,203.56,25.44,55.12,35.57,83.32,73.74,95.01,221.58,169.06,42.69,23.57,48.14,53.94,106.32,82.18,31.7,56.16,184.74,107.44,45.37,17.88,63.08,28.6,45.09,146.97,137.25,34.11,18.44,19.41,234.91,13.4,203.62,113.14,166.55,45.58,141.65,173.85,90.47,34.67,66.38,146.19,133.56,56.9,22.16,132.98,136.84,944.92,36.53,157.05,,34.86,106.48,52.99,93.36,121.02,131.88,44.18,92.8,29.96,104.35,67.57,18.48,124.68,19.67,20.25,99.12,39.97,87.42,23.68,45.43,156.93,164.46,53.8,53.89,53.19,82.19,72.34,32.9,289.83,48.48,75.69,87.95,161.5,59.24,23.49,12.34,56.02,199.48,103.06,80.56,228.1,37.74,129.98,94.81,44.62,159.07,167.63,85.93,62.36,55.7,600.9,34.27,80.94,29.9,74.19,101.41,241.27,88.58,44.24,53.39,132.75,47.61,24.22,91.39,110.26,38.82,72.74,33.58,44.76,186.97,52.95,36.24,14.12,14.55,143.11,38.62,59.39,26.02,29.02,48.09,118.99,88.15,264.05,55.75,25.01,60.92,165.35,186.85,61.01,79.5,55.78,51.17,68.64,108.58,165.98,57.43,58.26,63.27,17.9,116.45,68.23,76.28,33.1,117.82,84.45,86.1,162.6,129.33,107.11,37.97,67.16,89.14,46.91,60.27,113.52,43.86,207.72,24.54,118.73,69.3,34.17,53.27,108.18,74.98,84.99,169.59,57.43,64.89,513.45,14.56,64.98,77.68,47.8,163.1,41.61,233.42,54.03,114.92,90.63,135.45,67.01,33.2,45.2,112.76,352.22,161.57,106.39,102.02,149.94,46.78,58.82,155.15,142.25,58.55,92.54,146.06,57.41,182.99,31.52,30.89,76.4,51.97,62.36,83.83,80.85,,55.1,83.22,27.56,215.59,81.39,49.29,180.13,95.04,19.97,68.7,62.9,53.53,287.6,127.46,38.82,62.72,38.68,256.61,53.17,20.11,18.12,104.96,69.48,190.4,113.22,121.18,120.42,122.9,48.66,61.05,68.44,103.77,67.9,100.98,86.88,43.98,161.97,35.01,99.99,78.11,127.1,78.48,78.52,80.06,106.42,75.64,175.11,62.18,180.54,55.06,,93.75,19.48,58.83,34.12,190.95,31.6,149.87,138.98,46.7,64.46,57.21,74.8,128.77,44.65,61.28
7/26/17,199.03,50.4,72.59,145.08,129.51,62.64,149.78,14.76,106.7,11.16,181.59,77.35,59.72,143.9,45.49,87.72,117.2,120.82,131.07,158.69,78.49,256.15,238.76,40.87,89.4,965.31,947.8,71.73,1052.8,56.34,51.01,69.45,85.3,65.19,137.87,81.35,144.65,94.21,61.51,175.89,74.94,80.72,127.88,184.99,138.95,54.19,48.86,43.88,153.46,47.45,,41.71,25.59,58.67,105.14,86.77,38.03,114.08,105.98,515.97,191.12,92.34,,42.41,24.21,53.39,61.22,46.75,202.72,55.57,295.61,432.71,30.18,233.45,,45.86,120.37,27.42,55.98,257.01,76.08,65.91,25.16,37.18,52.61,85.71,77.67,66.73,66.7,113.52,94.04,,66.62,94.74,137.75,83.39,28.08,22.86,64.62,28.88,42.78,348.77,105.12,340.6,143.9,53.67,173.57,96.75,74.99,137.11,31.66,67.98,35.17,81.52,133.43,121.83,46.53,45.74,70.05,73,39.35,72.53,33.83,132.06,43.7,82.11,193.38,247.01,31.72,30.42,152.09,19.81,99.56,52.06,165.97,78.29,36.29,82.01,85.83,64.89,127.82,51.13,63.17,32.99,96.48,113.32,63.13,26.58,25.54,64.27,74.6,70.92,77.05,83.36,66.42,107.38,84.45,28.42,84.81,80.06,41.11,85.05,79,37.04,132.45,78.91,115.61,118,59.8,75.64,94.75,146.21,440.04,67.36,267.14,98.92,60.94,260.02,37.68,156.94,59.66,80.3,80.37,128.2,165.61,43.89,132.7,213.63,90.69,26.18,31.1,100.29,127.01,153.75,38.37,46.64,77,11.06,40.58,62.18,65.91,28.18,27.92,47.22,15.06,23.96,52.25,129.53,194.66,25.59,55.13,35.62,82.81,74.19,95.3,222.25,166.18,43.32,23.39,48.64,53.22,106.1,81.63,31.99,55.07,184.74,106,43.47,17.61,62.52,28.52,45.14,146.69,138.49,34.01,18.02,19.26,233.5,13.18,203.49,117.04,166.83,45.93,140.07,176.3,86.94,34.75,66.34,145.36,137.19,56.39,21.44,133.38,137.14,943.91,36.44,157.3,,34.96,106.69,52.8,93.6,120.71,130.95,43.32,91.93,28.06,104.2,67.31,18.03,122.24,19.74,20.34,100.86,40.25,87.66,23.72,45.01,161.17,168.34,51.83,53.48,52.75,81.84,71.51,32.84,289.85,48.12,75.98,87.34,157.98,60.35,23.54,12.18,55.66,205.15,103.04,80.22,227.55,37.64,130.99,94.7,45.19,156.51,166.35,85.74,61.8,54.73,597.85,33.87,82.69,29.81,74.05,102.24,240.13,89.04,44.22,53.57,133.28,47.21,23.6,91.84,110.35,39.19,74.45,33.34,44.36,189.08,52.75,36.96,14.23,14.6,145.49,39.89,58.36,26.51,28.64,47.86,116.41,87.9,263.86,55.65,24.67,58.12,167.26,187.43,61.59,78.83,55.59,51.17,68.56,108.8,164.66,58.11,58.79,62.37,17.49,117.19,66.09,76.24,32.89,117.65,83.7,86.89,162.6,127.36,106.75,38.09,66.66,89.3,46.51,61.14,112.19,44.29,210.06,24.29,118.41,69.54,33.77,53.14,108.22,74.66,85.37,168.88,57.92,65.67,515.63,14.45,64.8,77.66,44.24,162.78,43.49,233.76,53.96,114.45,91.07,135.57,66.99,32.34,45.06,113.33,350.6,163.77,107.33,101.84,150.04,47.4,59.52,154.58,140.28,57.94,94.28,145.75,56.73,178.65,31.27,30.57,76.69,52.11,62.39,84.92,81.46,,54.96,80.65,27.74,212.03,82.55,49.11,175.06,95.09,19.61,68.47,64.02,53.4,286.05,126,39.06,63.03,39.19,247.24,52.43,19.65,17.55,104.42,70.24,190.75,112.29,120.17,119.54,112.88,48.23,60.87,67.99,102.59,68.08,101.82,87.06,44.4,163.42,34.37,100.85,78.06,125.65,74.02,78.9,78.68,106.94,74.66,172.58,62.62,180.04,54.91,,92.96,19.48,58.15,33.92,190.19,31.61,148.51,132,47.27,65.32,56.89,74.59,128.7,45.67,62.06
7/27/17,200.05,50.11,71.73,142.97,128.16,61.17,146.2,14.12,110.34,11.1,178.84,77.12,59.91,143.65,46.01,87.98,116.37,120.85,133.92,157.26,81.2,254.16,240.71,40.73,89.68,952.51,934.09,73.96,1046,56.27,50,70.67,83.85,65.17,134.86,80.8,142.5,92.78,61.6,172.15,75.84,79.55,127.58,183.52,135.91,53.91,50.22,44.01,150.56,46.04,,41.78,25.12,58.03,104.94,87.02,39.41,111.52,115.63,529.01,190.55,91.82,36.16,42.29,24.11,52.86,60.38,46.88,201.67,57.05,287.95,425.51,30.41,241,,47.02,121.21,27.05,54.24,250.95,75.5,65.46,25.18,36.98,53.07,84.8,76.6,66.48,66.34,114.37,93.29,,67.56,93.36,134.15,81.17,28.13,23.6,63.52,28.81,42.54,366.9,106.11,349.84,142.98,53.8,172.07,99.18,75.16,135.82,31.57,67.6,35.04,79.74,134.17,121.36,46.89,46.12,69.72,72.95,39.43,72.01,34.35,132.1,44.66,82.29,194.46,246.64,31.88,29.49,152.52,20.34,100.19,50,165.78,78.92,36.07,81.16,84.49,64.88,128.44,50.08,62.91,33.47,96.57,114.15,60.44,26.39,25.14,63.88,75.12,72.24,77.12,83.86,66.1,107.35,85.05,28.75,84.59,78.48,40.72,85.02,78.49,36.17,131.82,79.22,116.36,117.6,59.91,76.15,95.98,142.68,442.87,67.5,264.04,99.53,60.71,259.53,37.99,154.25,58.64,76.5,80.83,119.02,170.44,43.8,135.03,207.54,91.05,26.14,31.25,100.19,126.97,151.79,37.24,46.36,76.63,11.18,38.42,62.58,65.74,29.63,29.22,45.9,14.5,24.26,51.88,128.23,193.84,25.79,55.49,35.94,84.79,74.96,94.62,221.48,167.47,43.09,23.12,50.26,52.92,106.64,79.96,31.91,53.05,182.83,106.45,43.98,17.55,62.56,28.77,44.44,147.73,136.98,34.33,18.68,19.21,232.6,13.12,202.84,115.54,164.4,46.07,140.82,174.33,87.78,34.97,66.13,145.07,132.72,57.49,21.35,133.58,136.87,931.85,34.6,153.92,,34.76,106.69,53.06,90.85,122.13,130.83,40.14,91.55,27.81,101.51,67.68,18.06,124.21,21.02,20.47,99.93,41.52,88.19,23.95,45.97,160.1,164.76,51.79,53.4,53.03,83.02,72.35,33.91,288.13,48.12,77,86.53,159.01,61.23,24.2,12.23,56.15,205.52,104.06,77.41,225.75,38.29,128.93,95.25,45.58,156.95,162.53,84.68,63.69,55.04,595.21,33.39,80.93,30.24,73.16,102.9,238.34,89.57,44.24,54.03,131.89,47.09,23.88,92.21,109.81,38.49,74.33,33.71,44.0197,182.68,52.14,36.44,14.27,14.7,144.65,41.21,58.15,26.29,29.15,48.97,113.01,87.66,260.76,55.11,24.61,58.67,161.74,201.31,62.14,78.87,56.62,50.45,68.16,110.55,164.07,60.14,60.15,62.5,17.68,117.34,65.79,73.91,33,118.19,84.51,86.96,163.9,127.67,106.15,38.12,66.63,90.68,46.28,61.16,112.74,44.34,198.28,24.36,119.16,69.1,33.94,52.49,108.99,75.61,82.73,169.53,57.95,67.19,508.41,14.39,65.4,77.46,43.82,164.97,43.27,231.96,55.12,113.29,90.51,136,67.78,32.56,44.69,113.08,345.58,166.33,107,102.81,154.88,47.82,56.57,153.45,141.14,59.5,93.55,144.05,56.7,179.14,30.94,30.34,76.36,52.56,61.62,82.67,79.71,,56.05,80.57,28.7,210.42,80.97,48.5,175.27,95.19,16.84,69.64,63.09,57.53,282.49,125.88,38.53,63.36,38.68,249.43,52.43,19.42,17.37,101.4,68.09,188.93,107.79,120.77,118.69,110.36,48.44,60.81,67.59,100.19,67.41,101.95,87.15,47.81,156.19,35.51,99.57,78.99,124.04,75.62,79.78,78.78,110,75.45,173.23,62.5,179.06,54.71,,91.9,19.7,58.72,34.23,178.24,31.98,147.03,128.02,47.66,63.84,56.87,75.61,125.44,45.14,62.01
7/28/17,199.72,49.61,70.44,146.25,128.4,61.45,146.73,13.95,110.21,10.98,178.65,79.38,60.08,143.49,46.89,86.32,116.5,120.4,137.99,173.06,81.4,253.01,241.05,40.47,90.5,958.33,941.53,66.94,1020.04,56.16,50.49,70.43,84.8,65.27,138.34,81.05,144.45,93.97,61.85,174.54,76.13,79.24,128.43,187.79,138.67,54.29,50.01,45.26,149.5,45.25,,41.78,24.95,59.41,105.47,86.57,39,111.5,117.38,526.92,192.5,92.03,37.1,41.89,24.03,52.66,60.73,46.88,201.98,57.64,287.44,424,30.23,241.27,,46.91,122.33,27.01,55.27,250.37,75.46,65.25,25.5,37.01,52.85,84.97,77.61,66.79,66.4,114.1,93.49,,67.43,94.58,134.1,82.69,28.14,23.28,64.6,28.99,42.55,370.26,108.12,350.5,145.35,53.3,173.97,98.34,75.81,135.61,31.52,67.43,34.94,79.71,132.77,121.28,46.3,46.01,69.32,72.54,39.52,71.98,34.24,130.56,45.26,82.38,194.59,246.6,31.95,29.25,152.89,20.54,100.58,49.99,167.22,79.75,35.85,81.43,83.85,65.47,128.91,50.33,62.65,33.21,96.65,113.18,60.26,26.8,25.5,63.94,74.75,71.8,76.99,83.96,65.68,106.72,84.91,28.87,83.98,78.43,41.02,83.03,78.43,35.94,131.92,78.25,115.51,118.25,59.53,76.25,95.42,145.09,447.9,67.71,264.66,99,60.53,259.86,38.4,159.5,58.78,77.92,79.6,121.72,172.45,43.55,132.81,208.04,90.83,26.38,32.15,99.8,126.23,152.05,36.5,41.3,76.65,11.17,37.47,64.47,65.66,29.37,28.91,44.69,14.6,23.79,51.32,128.03,197.94,25.53,55.33,35.77,83.93,75.94,94.52,223.61,165.23,42.93,23.27,48.86,54.82,105.74,80.44,31.83,51.82,182.91,106.07,44.8,17.51,62.46,28.25,44.12,148.08,136.79,34.15,18.71,19.17,233.08,13.17,205.65,116.61,167.52,46.53,140.83,174.92,88.54,35.31,66.37,144.29,135.74,54.74,21.61,133.15,135.64,941.2,34.36,154.05,,35.19,107.08,52.39,90.37,122.42,131.85,39.64,91.28,27.77,103.12,67.65,17.91,122.45,20.41,20.4,94.4,41.24,87.64,24.28,45.66,160.07,161.6,49.58,53.6,52.43,83.1,72.81,34.53,290.41,48.26,76.48,89.89,160.59,57.85,23.93,12.36,54.98,207.84,103.34,78.68,226.5,38.57,127.91,95.52,45.47,155.85,162.51,84.29,64.11,55.25,578.06,33.14,80.7,29.28,73.04,103.71,248.65,89.11,43.93,53.41,132.21,46.66,24.17,91.01,110.37,38.74,74.37,33.11,43.49,184.04,52.07,37.06,14.39,14.8,145.12,41.8,58.67,26.07,29,48.56,114.23,87.26,264.1,55.21,25.17,57.46,164.39,200.03,62.73,78.9,56.46,50.3,68.18,109.77,164.75,57.76,59.2,63.27,17.36,116.61,65.89,74.47,33.15,118.51,83.65,86.14,161.41,127.65,106.03,38.18,67.37,90.21,47.22,61.55,113.2,44.96,202.84,24.35,119.94,69,33.58,52.88,109.51,75.24,82.89,172.02,57.2,66.16,508.71,14.5,64.3,77.39,44.82,164.47,43.53,232.34,54.87,113.39,90.62,137.64,68.46,32.61,43.87,113.04,342.38,160.52,105.76,103.25,152.43,47.51,56.56,153.47,139.88,54,93.17,147.8,56.59,176.99,31.03,29.94,76.43,52.25,61.78,82.35,80.1,,56.11,81.89,28.89,210.1,80.71,49.25,175.97,96.34,16.75,69.6,63.81,56.62,282.66,127.21,39.38,63,39.32,248.6,52.57,19.44,17.36,103.3,67.88,191.15,109.66,119.73,118.87,111.5,49.8,61.85,66.69,97.5,67.12,102.5,87.32,47.94,154.16,35.66,99.15,78.96,124,75.05,79.81,79.62,109.96,74.8,174.11,62.36,179.96,53.3,,84.97,19.65,57.32,32.94,177.76,31.99,150.12,128.6,47.16,63.67,56.93,75,123.78,45.26,62.21
7/31/17,201.17,49.18,69.91,148.09,128.82,61.81,146.49,13.61,112.01,11.18,185.83,79.75,59.79,142.15,47.14,85.23,115.8,121.25,137.34,167.23,81.24,252.33,241.43,40.53,91,945.5,930.5,64.97,987.78,56.1,50.44,70.54,85.23,65.45,136.33,81.1,144.88,93.82,61.58,174.51,76.62,79.01,129.55,186.21,138.17,53.55,49.48,45.55,148.85,44.315,,42.18,24.79,58.79,105.27,86.76,39,110.79,118.91,539.82,192.35,92.93,36.89,41.9,24.12,53.03,60.48,47.32,201.4,58.34,289.59,426.53,30.5,242.46,,46.74,120.91,26.62,56.9,246.66,75.86,65.6,24.87,36.9,52.83,86.18,77.26,66.25,66.78,113.95,94.53,,65.83,96.17,135.41,79.42,28.19,23.27,64.37,29.35,42.9,391.91,109.19,343.77,146.46,53.35,173.56,99.03,76.16,134.85,31.45,68.45,35.08,78.98,133.49,122.62,46.24,45.84,69.32,72.2,40.45,72.31,34.24,130.26,45.37,82.86,193.35,243.87,31.49,29.14,158.51,20.48,100.58,49.34,167.9,79.93,35.69,81.49,83.88,64.78,128.28,49.36,62.03,33.31,95.88,115.34,60.94,24.6,23.13,64.03,75.16,72.08,77.18,84,64.24,107.06,85.12,28.59,82.21,78.38,41,83.16,78.25,35.73,131.67,78.68,115.18,116.74,59.61,76.72,95.14,145.44,450.73,68.06,261.7,98.99,60.79,262.39,38.34,156.47,58.88,79.5,80.04,120.75,169.25,42.96,132.63,208.03,91.22,26.7,31.91,100.33,128.5,152.06,37.32,41.13,76.38,11.22,36.91,64.74,65.67,29.1,28.69,44.78,14.62,23.83,50.19,128.32,196.33,25.61,55.66,35.98,84.93,76.09,94.37,225.33,166.74,42.44,22.92,48.67,55,105.88,80.34,31.65,50.62,182.21,105.31,44.54,17.51,62.53,28.84,44.21,149.6,136.12,34.17,18.66,19.1,231.2,13.25,206.11,116.54,166.46,46.65,140.71,173.85,87.88,35.47,66.71,144.67,133.29,54.98,21.61,133.18,137.21,938.26,34.77,152.64,,36.43,107.32,52.72,90.71,121.9,132.72,38.95,91.8,27.95,103.19,68,18.04,123.16,20.18,20.43,92.63,41.35,87.46,24.52,46.39,158.91,159.46,48.18,53.44,52.44,82.66,73.06,34.56,292.13,48.68,77.4,90.09,163.15,57.39,23.75,12.23,55.99,202.89,104.19,77.97,226.43,38.13,127.8,95.3,45.44,155.14,161.87,83.97,63.88,55,573.08,32.93,80.04,28.1,72.72,103.53,248.99,88.98,44.02,52.75,131.63,46.9,24.14,90.68,108.95,38.99,74.37,32.71,43.42,181.66,52.72,37.17,14.31,14.7,146.09,43.01,59.05,26.06,28.91,48.57,112.58,87.51,263.13,55.07,24.62,57.67,162.51,204.3,61.93,78.74,56.57,49.93,68.45,109.48,165.98,57.85,58.55,63.07,17.44,116.61,65.83,74.92,33.16,116.71,83.75,86.73,163.1,128.8,105.25,38.33,66.75,90.82,47.13,60.81,113.23,44.97,205.57,24.42,119.29,68.56,33.73,53.19,108.31,75.65,83.19,171.77,57.06,66.22,491.62,14.6,64.22,77.12,45.25,165.03,43.41,232.46,55.32,113.07,90.8,137.55,68.6,32.96,43.51,113.01,337.27,158.5,104.87,103.27,154.2,47.93,55.51,153.59,140.69,53.98,93.23,147.1,57.29,178.44,30.99,30.32,76.57,52.62,61.66,82.72,79.48,,56.67,80.39,28.54,207.22,81.38,49.13,175.53,95.51,16.09,70.31,63.46,56.12,282.14,128.09,39.02,63.36,39.09,251.21,52.78,20.02,18.11,102.96,67.68,191.81,110.29,118.96,118.57,110.83,50.13,62.19,68.97,97.12,67.35,101.17,87.26,48.4,151.82,34.92,99.56,79.35,123.12,75.36,79.99,80.67,109.93,75.15,173.44,62.97,176.99,53.94,,85.12,19.75,57.42,33.02,177.88,31.78,148.88,129.34,47.31,63.26,56.73,75.48,121.32,45.32,62.52
8/1/17,203.18,49.15,70.38,146.78,129.86,62.4,147.36,13.71,114.05,11.2,185.98,80.89,59.94,148.92,47.53,85.51,117.43,121.01,137.79,169.43,81.47,252.2,239.87,40.83,91,946.56,930.83,65.5,996.19,56.53,51.06,70.62,85.24,65.48,135.97,81.38,145.92,92.98,61.62,174.13,77.38,78.95,130.23,186.67,139.59,53.74,48.66,45.6,150.05,44.1,,43.3,25.1,59.19,106.26,87.38,38.88,111.38,116.78,547.86,192.12,93.44,35.7,41.99,24.45,53.71,60.71,47.85,201.2,59.48,291.15,429.98,30.62,239.44,,45.83,121.87,26.48,56.11,248.39,76.48,64.98,25.36,36.72,52.52,86.01,77.33,66.65,67.48,113.1,95.21,,66.08,96.12,135.18,80.45,28.25,23.36,64.81,29.22,43.13,387.42,110.78,347.24,148.07,53.01,172.96,98.54,76.49,135.52,31.65,69.6,35.22,79.61,133.13,123.79,46.64,45.7,69.51,71.7,40.34,72.31,33.83,130.76,44.75,82.74,194.75,245.29,31.65,29.52,159.72,20.23,100.89,48.6,157.48,79.7,36.08,80.82,84.8,64.13,129.02,50.07,61.52,32.98,95.35,117.59,60.61,24.38,22.98,65.49,75.52,73.01,77.3,83.62,64.69,106.99,85.17,28.89,82.66,79.33,41.16,83.66,74.26,35.91,131.43,78.88,115.27,116.92,59.96,77.15,94.46,146.26,453.08,67.84,263.2,98.61,60.89,263.99,38.55,152.69,58.79,79.29,80.17,121.15,169.86,42.99,134.4,206.71,91.87,26.92,31.93,101.64,129.27,154.2,37.08,41.59,77.35,10.95,36.8,65.2,66.16,29.23,28.92,44.72,14.49,23.88,49.99,128.22,196.53,25.44,55.2,34.76,84.96,75.7,95.51,227,169.72,42.45,23.04,48.86,55.71,105.95,79.28,30.25,49.2,181.27,105.65,43.16,17.55,62.77,29.33,44,149.85,137.01,34.14,18.91,19.14,230.77,13.32,206.59,115.59,154.68,47.18,139.91,172.3,86.49,36.35,67.28,145.3,128.76,55.33,21.74,134.57,137.43,940.97,35.2,166.39,,36.87,107.38,53.25,89.51,120.74,132.51,38.75,93.03,28.27,101.31,67.46,18.11,121.69,20.61,20.35,92.63,41.56,86.67,24.6,46.27,160.46,157.46,48.12,53.32,53.38,82.37,73.59,34.26,292.65,49.19,77.83,89.26,164.66,57.91,23.98,11.91,56.53,204.22,105.13,78.76,211.97,38.33,129.49,95.25,45.67,154.04,161.26,83.52,63.92,55.71,573.52,32.41,80.33,28.34,72.58,103.88,252.07,89.19,43.62,53.12,131.59,47.21,22.89,91.95,110.49,38.59,74.78,31.88,43.55,182.03,52.67,36.98,14.43,14.85,146.57,42.96,59.84,26.24,28.42,48.94,112.97,88.11,264.64,56.91,24.53,57.15,164.49,208.16,61.53,79.15,56.73,50.16,67.04,110.05,164.52,56.82,59.34,62.46,17.52,115.92,66.22,74.2,33.08,115.88,85.63,87.13,163.27,130.41,105.11,38.61,66.72,91.1,47.26,61.34,114.4,45.26,202.83,24.89,120.01,68.07,34.44,53.41,108.34,75.73,83.44,171.47,57.74,67.3,472,14.69,64.58,77.48,45.12,163.57,43.46,236.47,55.6,116.87,91.22,137.43,69.01,33.37,43.54,114.49,337.09,164.58,104.28,104.06,152.96,48.53,55.72,154.63,139.47,54.73,93.6,147.87,57.69,183.39,31.19,29.88,76.77,52.58,63.07,83.15,79.93,,56.86,79.85,28.25,204.42,81.71,49.39,175.47,95.86,16.21,70.72,64,56.19,283.08,129.21,37.35,62.9,39.1,255.27,52.95,18.3,16.23,101.98,67.86,192.23,110.17,116.56,118.88,111.18,50.32,62.52,68.82,97.9,66,99.37,87.17,48.89,153.2,35.53,100.87,79.51,119.2,73.84,80.5,81.13,110.61,75.22,175.74,63.11,178.02,54.08,,85.67,19.73,57.77,33.22,176.48,31.72,149.62,128,47.57,63.56,59.3,75.53,120.32,45.38,62.27
8/2/17,205.41,49.23,70.71,146.44,128.62,61.45,147.13,13.37,114.48,11.05,180.67,81.16,60.2,148.11,47.51,85.64,119.45,120.52,137.97,167.99,80.85,250.18,240.44,40.95,94.16,947.64,930.39,65.55,995.89,56.73,50.45,70.93,85.3,65.9,137.97,82,145.52,91.27,64.23,174.46,77.84,78.82,127.48,188.95,139.23,54.43,47.91,45.49,157.14,42.73,,42.49,24.88,59.02,103.84,88.69,38.27,109.13,115.25,542.89,191.29,94.08,35.35,41.88,24.59,53.91,59.5,47.93,200.93,59.38,288,425.55,30.47,237.95,,46.15,121.83,26.51,55.23,253.36,75.71,65.61,24.57,36.05,52.71,85.71,70.99,65.72,67.5,113.09,94.79,,64.81,96.81,134.85,81.79,28.17,23.74,64.08,28.72,43.02,385.54,110.46,351.06,148.92,52.73,174.74,98.17,77.2,135,31.52,69.42,35.62,79.11,131.97,124.16,46.64,45.59,68.52,71.62,40.01,72.49,34.21,128.66,45.61,82.7,193.51,244.27,31.235,29.77,161.28,20.18,101.81,48.14,157.78,79.75,36.45,81.28,84.56,58.46,128.98,50.01,61.16,33.4,95.84,117.13,60.78,25.01,23.79,64,74.71,72.97,77.86,84.3,64.3,107.6,85.74,28.9,82.32,78.11,41.09,83.88,74.1,35.9,132.9,78.74,114.24,116.83,60.99,76.53,92.32,145.49,455.47,67.76,263.46,98.49,61.06,265.34,38.42,153.13,59.14,79.26,80.6,119.08,169.25,42.98,132.84,209.5,91.24,26.96,32.21,101.54,123.97,154.18,37.3,41.92,83.85,11,36.37,66.28,66.25,28.69,28.28,43.94,14.37,23.42,52.22,126.81,198.04,25.52,56.07,34.82,84.43,75.84,95.41,226.27,170.02,42.85,23.65,47.8,55.63,104.77,78.98,30.03,49.06,179.3,105.59,44,17.35,61.98,30.49,43.67,150.5,138.72,34.16,18.64,19.1,241.09,13.32,208.21,115.46,151.21,46.99,141.77,197.85,87.15,36.64,67.02,144.45,125.71,54.53,21.7,133.84,136.53,932.97,34.63,162.17,,36.92,105.69,53.35,89.64,120.81,132.16,39.37,93.11,28.22,102.11,67.44,18.07,121.36,20.04,20.33,90.01,41.09,86.87,24.63,44.31,159.85,151.55,47.62,52.27,53.87,81.82,73.3,34.15,294.7,49.12,77.86,88.37,164.92,55.55,23.17,12.04,56.2,205.57,103.49,78.64,216.23,38.28,130.61,95.63,45.55,156.59,159.61,83.2,63.44,55.48,577,31.98,79.82,28.63,72.26,103.85,251.7,91.83,44.1,53.04,129.37,47.33,22.25,90.43,108.65,36.92,74.67,32.61,43.41,180.74,52.46,36.87,14.27,14.75,146.74,43.25,59.79,26.67,28.14,46.49,112.48,88.11,266.83,55.84,24.47,56.88,164.39,209.66,61.37,78.82,55.36,49.77,67.44,110.23,164.3,56.58,59.12,62.66,17.5,115.61,66.72,72.13,32.92,114.46,86.67,87.24,145.68,130.68,106.21,38.96,66.66,91.04,47.22,61.2,115.23,45.33,202.22,25.2,119.73,66.86,34.22,53.17,107.97,75.51,82.8,173.79,57.1,66.1,476.82,14.83,64.56,72.51,44.51,165.22,43.49,235.76,55.65,117.39,89.89,138,69.13,33.42,43.56,115.04,337.07,161.37,104.43,102.84,152.99,49.78,55.7,152.02,141.62,55.43,94.22,145.14,57.64,183.33,30.93,30.06,76.04,52.68,63.63,82.61,79.39,,56.8,80.64,27.87,203.01,81.31,49.36,176.44,92.44,16.07,70.51,63.69,55.68,282.45,128.73,37.57,63.63,39.03,247.97,52.99,18.56,16.47,102.33,67.44,193,111.26,115.03,120.35,108.64,50.23,62.75,68.5,98.21,66.02,99.41,83.84,48.21,157.55,34.09,101.28,78.76,123.12,73.63,80.53,81.03,108.67,75.25,176.69,63.64,179.3,53.62,,84.37,19.49,57.65,32.37,176.58,31.64,148.87,125.95,47.71,62.25,59.92,76.62,117.69,45.72,61.54
8/3/17,207.62,49.16,70.99,147.89,130.02,63.97,147.79,13.24,110.53,11.12,180.18,80.97,60.37,146.92,48.04,84.99,118.8,120.78,136.72,170.46,80.76,250.36,239.99,41.09,93.93,940.3,923.65,65.54,986.92,57,50.54,71.2,85.54,66.06,137.15,80.65,146.25,81.71,64.4,174.18,77.83,77.94,123.39,191.44,138.97,54.26,44.06,45.53,155.57,42.7,,42.62,25.33,58.65,103.84,87.41,38.28,107.88,111.77,529.29,187.81,93.27,35.31,40.61,24.37,53.82,59.59,47.84,198.9,59.69,286.09,426.01,30.54,238.25,,45.88,123.71,26.74,55.5,250.29,76.34,65.71,24.57,36.21,53.01,84.59,69.36,65.54,67.42,113.56,94.99,,64.83,96.83,135.9,83.19,28.47,22.44,63.58,30.71,42.88,384.3,109.43,345.36,149.87,51.77,176.05,92.89,80.52,134.175,31.56,68.13,35.22,77.5,134.73,124.99,47.02,45.67,69.95,71.6,39.7,72.84,34.31,117.46,44.91,83.12,193.04,244.78,31.01,29.28,157.91,19.93,100.92,49.27,157.74,78.6,36.33,81.28,82.08,58.5,129.51,50.57,61.35,32.27,89.69,115.75,60.46,24.74,23.59,61.11,74.49,73.53,78.4,86.46,63.43,108.87,86.51,28.71,81.33,78.44,41.04,83.92,73.61,35.71,132.62,79.44,116.45,118.85,60.68,76.86,88.9,144.94,449.36,67.3,263.27,98.17,61.88,266.06,38.44,153.68,59.56,77.22,80.49,119.63,168.59,42.56,132.98,209.36,90.41,26.9,32.06,100.86,123.97,154.18,37.61,41.22,83.34,10.93,36.4,66.53,65.04,28.81,28.52,43.83,14.37,23.47,51.82,127.56,199.33,25.76,56.22,34.77,84.11,74.37,95.15,223.99,169.47,42.03,23.84,47.99,55.84,103.94,78.96,30.03,49.54,179.16,105.54,43.21,17.29,62.13,30.56,39.91,150.79,139.56,33.93,18.39,19.36,248.84,13.165,213.93,115.71,154.09,46.66,141.43,198.46,86.73,36.49,65.15,144.94,125.98,53.66,21.83,134.33,137.14,934.16,34.53,159.61,,37.4,105.9,52.67,89.29,121.17,133.35,39.46,92.5,28.34,102.05,70.36,18.03,121.68,19.93,20.23,88.96,42.01,86.51,24.06,41.6,160.56,148.9,47.76,56.64,53.87,81.93,73.17,34.11,295.82,48.97,77.91,88.75,163.79,56.92,23.59,12.51,55.89,205.07,103.66,78.43,210.83,37.99,129.89,95.18,44.97,154.72,155.34,83.29,63.52,53.5,577.64,31.56,80.68,27.83,72.15,103.94,250.98,90.87,43.41,53.14,128.72,47.26,22.32,90.4,111.71,34.7,75.09,32.62,42.91,179.23,52.56,36.59,14.25,14.65,147.54,42.99,60.14,26.5,25.89,46.85,113.43,87.98,268.78,56.25,23.98,57.11,166.48,205.6,61.55,79.61,53.85,50.23,67.61,110.08,165.32,56.15,58.42,62.85,17.44,116.3,66.35,68.31,33.43,114.49,85.65,88.72,135.12,130.51,104.67,39.11,66.55,90.86,47.61,61.12,110.27,45.77,200.34,25.29,121.27,66.89,35.7,52.95,107.56,76.05,82.38,174.14,57.04,66.13,467.11,14.9,64.79,73.45,44.49,165.53,44,236.39,54.87,119.92,90.35,138.36,68.22,33.57,43.26,116.03,334.03,161.95,101.79,102.27,152.85,49.36,56.11,151.92,142.27,55.68,93.77,146.37,57.8,181.44,30.27,29.91,76.1,52.1,63.73,82.65,89.09,,57.04,79.72,27.53,216.88,81.36,49.04,175.74,92.85,16.18,69.6,63.72,55.51,280.13,129.56,37.82,63.24,38.78,251.28,52.68,18.31,16.34,102.55,68.19,194.77,111.52,116.31,121.1,108.38,50.18,63.23,68.5,97.14,66.45,100.05,82.31,48.61,154.03,35.0375,100.59,79.15,120.15,73.43,80.87,81.05,109.12,75.62,178.16,64.11,182.52,53.4,,84.5,19.58,56.59,32.86,175.91,31.06,147.24,126.34,48.11,62.9,59.56,74.86,117.16,45.49,62.28
8/4/17,207.65,49.26,70.99,151.01,130.2,62.01,147.71,13.12,111.01,11.08,180.64,81.16,60.13,147.22,47.87,85.87,119.6,120.61,136.64,169.3,81.32,242.65,239.27,41.09,94.22,945.79,927.96,65.52,987.58,57.5,50.8,70.88,85.97,65.08,137.57,81.08,147.84,80.83,64.52,173.85,77.66,77.78,124.32,190.48,138.95,54.93,45.22,45.63,156.39,42.82,,42.59,25.13,59.02,104.94,87.19,38.43,108.39,111.39,536.82,187.87,93.05,35.23,40.56,24.97,54.02,59.88,48.36,197.05,60.28,288.27,426.51,30.09,237.71,,46.68,124.22,26.83,55.95,249.17,75.66,67.22,24.71,36.2,53.18,84.41,69.14,65.72,67.81,114.35,93.5,,63.62,97.64,136.7,82.38,28.54,22.47,63.08,32.21,43.11,384.63,110.11,344.56,149.8,50.39,172.55,94,80.3,135,31.8,68.98,35.62,78.16,134.49,125.83,47.03,45.5,71.18,71.48,39.6,73.86,33.98,118.73,45.56,82.8,193.82,243.72,31.3,29.25,156.44,19.71,102.02,48.74,160.16,77.97,36.59,81.01,83.15,57.7,129.75,50.61,61.59,33.66,95.21,115.2,61.04,23.73,22.6,60.62,74.86,74.11,78.08,86.54,64.11,108.94,86.48,28.69,82.01,78.72,41.21,84.07,74.53,35.62,132.9,79.29,116.19,117.22,61.15,76.88,90.45,145.43,445.58,67.32,262,98.58,61.58,265.67,38.17,151.35,59.56,77.75,80.21,119.78,169.62,43.86,133.64,209.32,90.37,27.18,32.07,101.57,123.08,145.26,37.55,41.19,84.35,10.95,36.84,67.17,65.23,28.46,28.06,43.8,14.41,23.87,51.88,126.94,200.07,25.78,56.17,35.27,83.88,73.16,97.72,229.79,170.35,41.99,24.29,48.34,56.29,103.49,78.87,29.85,49.34,178.71,104.86,44.35,17.51,62.98,30.53,39.25,152.75,140.04,33.67,18.65,19.37,245.93,13.3,213.95,116.22,152.6,46.39,142.88,194.47,88.18,36.3,64.82,145.16,128.7,53.93,21.31,134.8,136.9,931.07,34.57,160.74,,37,106.03,52.48,90.53,121.47,133.18,39.17,93.66,28.14,102.43,69.62,18.4,121.32,20.32,20.2,88.83,41.89,86.66,24.13,43.3,158.65,150.05,48.34,56.19,54.25,82.31,74.25,34.16,297,49.14,78.37,88.78,163.58,59.34,23.3,12.9,55.79,206.01,105.02,78.18,214.42,38.33,129.82,94.51,44.71,153.82,154.69,83.68,63.1,53.92,576.61,31.79,83.49,27.92,72.68,103.76,250.88,90.51,43.48,52.71,129.29,48.08,22.58,90.37,111.17,32.92,75.11,33.18,42.74,180.27,50.69,36.15,14.12,14.6,146.75,42.37,59.76,26.4,25.92,46.81,114.61,88.99,269.24,56.9,24.45,57.48,167.21,205.05,62.09,79.2,53.53,49.96,68.58,109.08,164.22,56.09,58.86,63.16,17.59,116.37,64.29,67.43,33.64,114.76,85.6,88.06,135.34,132.17,105.01,38.79,67.04,90.67,47.71,61.36,112.49,45.7,201.49,25.6,122.1,66.62,36.5,52.62,106.97,77.29,82.9,173.87,57.45,66.73,468.76,14.94,64.73,75.09,44.22,164.9,43.9,236.66,55.86,119.69,90.45,139.96,67.54,33.43,43.49,117.19,335.07,164.53,102.55,102.59,152.76,48.79,56.58,151.03,142.35,55.44,95.1,146.53,58.45,184.89,29.17,29.87,76.61,52.33,64.52,82.79,87.71,,57.58,80.38,27.53,214.26,81.43,49.31,176.33,93,16.29,70.16,64.11,56.99,280.6,129.69,39.51,63.3,38.64,250.2,53.12,18.39,16.61,102.48,68.91,194.88,112.05,118.37,121.49,108.09,50.8,63.21,68.53,96.61,65.81,99.31,82.88,48.91,154.54,30.22,100.89,79.47,121.84,74.64,80.48,81.06,107.69,75.52,177.85,64.09,173.21,52.84,,81.17,19.72,57.33,32.78,177.82,30.98,149.64,127.51,47.97,63.28,60.02,75.03,117.93,46.12,62.12
8/7/17,207.44,49.3,71.22,153.35,129.68,,,13.43,109.49,11.1,180.63,81.1,60.87,147.3,,86,123.08,120.58,138.33,174.01,81.99,241.22,238.97,41.28,94.24,945.75,929.36,65.99,,57.94,50.58,71.39,85.85,64.98,138.07,81.39,147.29,80.58,64.19,174.58,77.98,78.87,124.98,190.61,138.77,54.55,44.39,45.6,,43.95,,42.44,25.34,58.91,103.89,86.88,38.52,109.82,112.18,541.66,188.44,93.54,34.56,41.17,24.96,53.71,59.73,48.16,197.84,61.76,291.01,427.87,30.23,240.23,,46.5,122.75,26.76,56.3,252.44,75.6,66.535,24.37,36.63,53.24,85.15,69.24,65.83,68,114.71,94.64,,64.52,98.78,,82.6,28.74,22.34,63.38,31.93,42.88,381.02,109.78,339.45,149.31,50.29,175.98,92.48,79.91,134.45,31.84,69.04,35.35,78.47,135.5,124.97,47.19,45.64,69.59,71.74,,73.43,34.17,116.16,45.17,83.5,194.97,244.63,31.08,29.24,,20.04,101.15,49.62,160.03,79.12,36.41,81.43,83.77,56.85,129.96,50.75,62.34,32.4,96.04,114.56,61.39,24.25,23.02,60.04,76.41,75.53,77.92,87.25,63.88,108.93,86.26,28.42,81.79,78.87,41.11,84.45,73.99,36.11,131.95,79.44,116.48,116.96,60.91,76.59,89.67,145.47,444.23,67.24,261.51,100.53,62.05,265.59,38.22,149.12,59.06,77.87,80.16,120.05,171.98,43.07,133.41,208.37,90.55,27.03,31.79,101.7,124.08,142.46,37.6,40.55,84.6,10.92,36.83,67.22,65.26,28.2,27.84,43.59,14.7,24.04,52.1,126.25,201.14,25.63,56.38,35.3,84.15,73.44,96.76,232.92,167.39,41.45,24.29,48.06,55.97,103.02,78.49,29.56,47.43,183.79,105.65,42.86,17.63,63.77,30.49,39.03,153.35,138.96,34.2,18.74,19.32,249.62,13.28,213.54,117.08,155.49,45.98,141.67,199.58,88.1,,64.37,143.47,132,54.3,21.55,134.81,136.65,936.63,34.76,162.44,,37.12,106.62,52.31,90.66,122.57,132.86,39.78,94.02,28.29,103.16,70.11,18.32,121.42,20.46,20.15,92.01,42.72,87.02,24.37,43.37,158.21,155.84,48.23,56.35,54.29,82.07,73.97,34.5,297.15,49.02,78.32,89.12,163.62,60.61,23.56,12.35,54.9,201.89,106.17,78,214.01,38.21,130.38,95.05,45.76,154.97,155.68,84.37,62.84,48.53,581.62,31.86,84.98,28.59,72.4,104.02,249.38,89.85,43.99,52.87,129.07,48.31,21.97,89.2,111.2,32,75.01,31.79,42.74,181.33,51.31,36.17,14.34,14.8,147.09,43.08,59.79,26.36,25.54,47.49,115.89,88.29,269.58,56.65,24.5,57.86,172.25,205.09,61.83,79.06,53.07,49.64,68.55,109.42,162.39,55.94,59.62,62.83,17.4,116.96,65.8,67.51,33.31,115.86,85.07,88.59,129.64,131.11,105.14,38.83,66.51,91.44,47.67,60.65,111.69,45.69,201.08,25.46,124.09,68.8,36.29,,106.73,78.15,82.88,173.51,57.45,66.74,470.1,14.87,64.7,75.05,43.87,165.82,44.14,236.46,55.4,117.76,90.5,139.52,66.55,33.48,43.86,117.12,334.39,166.37,104.5,102.29,154.95,49,55.37,150.95,142.13,55.63,94.45,146.73,58.06,182.85,28.87,30.4,77.15,52.48,64.26,83.37,90.52,,57.88,80.9,27.3,214.6,82.17,49.4,177.35,92.16,16.4,70.68,64.18,56.61,284.39,128.8,39.56,66.9,38.73,248.81,53.12,18.56,16.63,102.57,68.39,194.78,111.86,118.1,118.52,107.25,50.6,62.94,68,96.48,65.65,99.32,82.52,48.86,156.47,30.58,101.49,79.25,120.82,74.33,81.28,81.51,106.35,75.39,177.95,64.3,173.12,52.54,,80.97,19.38,57.16,32.72,178.39,31.02,149.58,130.23,48.2,63.83,60.04,74.99,117.19,45.76,61.83
8/8/17,206.43,48.88,71.47,155.87,129.13,61.33,147.81,13.11,109.39,11.38,181.56,81.24,60.14,145.85,47.27,85.15,115.41,120.62,136.04,173.62,81.37,239.74,235.45,41.57,94.21,944.19,926.79,65.38,989.84,58.43,50,71.35,85.94,64.57,136.63,81.31,148.8,80.33,63.8,173.69,77.97,78.97,124.43,191.98,138.58,54.4,44.12,46.1,160.08,43.9,,42.24,24.99,58.81,104.75,87.59,38.36,108.35,108.51,530.97,188.55,93.4,34.94,41.09,24.9,53.79,59.72,48.25,196.63,61.48,289.26,428.82,30.31,239.5,,46.97,122.96,26.51,56.91,251.36,75.06,66.75,24.57,36.8,53.25,85.51,69.34,64.87,68.03,114.41,95.46,,65.7,98.49,135.27,82.72,29.05,21.87,63.16,31.49,42.72,389.75,110.35,333.64,148.54,49.7,175.63,93.86,79.75,133.39,31.67,68.88,35.34,76.75,134.65,124.76,47.42,45.6,70.28,71.7,39.92,73.46,34.19,117.92,45.63,84.06,194.68,243.59,30.7,29.3,157.75,19.9,100.03,50.14,159.82,78.57,36.25,80.27,81.83,57.05,132.02,50.31,61.44,32.14,94.98,113.77,61.96,24.3,23.02,59.71,76.69,75.75,77.96,86.87,63.41,109.4,86.6,28.74,81.12,77.49,41.23,84.12,72.99,36.36,131.24,79.79,116.16,116.5,60.43,77.5,91.15,142.37,441.53,67.15,262.69,101.06,62.31,266.19,38.21,145.96,55.92,77,79.96,118.62,171.23,42.49,132.59,207,89.99,27.41,31.95,101.6,123.58,142.41,37.71,39.84,84.37,10.89,36.52,66.92,64.35,28.025,27.71,43.65,14.47,24.58,51.76,122.3,198.8,25.56,55.78,35.39,83.45,73.27,96.95,232.05,164.59,41.03,24.62,47.81,56.05,101.41,78.13,29.61,46.4,174.02,105.1,42.62,17.63,62.08,29.63,38.96,153.35,138.67,33.66,18.21,19.32,250.22,13.35,214,116.94,154.77,45.34,141.34,197.61,87.5,36.41,64.55,142.11,130.7,53.99,21.15,134.64,136.18,934.38,34.61,163.63,,37.18,106.58,54.12,90.91,121.79,132.27,39.61,93.68,28.25,103.88,69.22,18.35,121.44,20.47,19.75,90.68,42.82,86.16,24.13,42.67,157.43,155.75,47.89,56.66,54.43,81.97,74.34,34.33,300.1,48.94,77.21,88.73,164.37,59.6,23.52,12.37,54.44,197.43,103.95,77.44,209.87,37.63,129.84,93.01,45.28,154.92,157.26,83.83,62.32,48.77,575.19,31.55,84.62,28.84,72.79,104.36,248.96,90.66,43.64,52.63,127.7,47.93,21.54,88.58,110.39,31.79,75.25,31.29,42.69,178.36,50.76,35.74,14.24,14.6,147.35,41.94,59.46,26.32,25.39,47.41,117.21,88.79,269.82,59.42,24.25,57.55,170.3,203.07,61.35,78.59,52.55,49.1,67.9,109.62,161.64,55.04,59.48,62.3,17.46,116.71,64.03,66.57,33.28,114.67,85.02,88.73,135.38,132.36,103.4,38.83,66.23,91.58,47.64,60.78,111.48,45.77,200.68,25.31,124.3,69.16,36.54,52.29,106.21,88.53,82.88,174.8,57.3,66.54,469.47,14.86,64.44,74.4,44.24,165.6,44.31,235.98,55.92,119.8,90.26,138.22,65.49,32.99,45,117.49,332.5,164.09,104.73,101.85,154.23,49.12,54.81,148.28,140.96,54.52,94.35,146.14,58.05,184.01,28.49,30.72,76.82,52.08,63.9,83.19,91.52,,58.74,80.68,27.15,213,82.45,49.06,173.99,91.32,16.15,71.5,64.03,55.73,285.7,128.55,39.55,65.02,38.65,250.64,53.19,19.25,17.21,103.06,67.79,194.9,111.89,117.38,118.19,107.36,50.75,62.61,67.79,95.88,65.46,98.73,81.89,48.6,153.26,30.77,101.28,78.5,118.39,73.22,81.59,81.08,106.98,75.34,176.64,64.73,173.75,52.71,,81.34,19.3,56.56,32.46,178.54,30.49,149.66,130.07,48.44,63.16,59.84,74.2,115.04,45.81,60
8/9/17,206.48,48.77,72.02,155.85,129.62,61.38,148.35,12.83,109.18,11.25,180.53,81.77,59.68,146.25,47.4,84.34,113.16,120.83,136.85,175.77,80.59,237.97,232.44,41.51,94.7,940.08,922.9,65.31,982.01,58.08,49.4,70.96,85.69,64.01,137.85,81.68,147.95,79.8,63.56,173.55,78.49,77.98,124.76,192.85,140.19,54.03,43.58,46,161.06,43.82,,42.49,24.65,58.9,105.02,87.43,38.36,107.45,109.66,533.16,189.27,92.89,35.02,40.28,24.74,54.04,60.02,47.69,197.84,61.07,288.865,431.34,30.9,234.31,,46.53,121.67,26.57,57.4,249.17,74.65,66.13,24.83,36.56,53.21,85.14,68.23,65.23,68.16,114.34,96.8,,65.35,97.69,135.57,82.73,29.06,21.82,62.49,31.88,42.02,400.9,110.89,334.61,149.29,49.92,178.08,100.86,80.33,133.3,31.62,68.43,35.03,76.22,134.21,126.19,47.38,45.59,71.01,71.57,40.63,72.47,34.39,118.82,45.65,83.26,195.39,242.71,31.45,29.36,156.86,19.86,100.77,50.7,159.4,79.43,36.37,80.23,81.28,56.52,132.41,49.67,56.21,32.08,94.58,114.41,61.26,23.6,22.39,59.75,77.15,74.9,77.84,86.83,63.5,108.53,86.2,28.52,81.33,82.98,41.15,84.26,73.14,36.08,132.36,79.45,116.26,116.11,60.03,76.81,90.35,142.94,447.96,67.35,264.66,103.77,61.73,268.72,37.7,147.9,55.62,76.59,80.21,118.63,171.18,43.1,132.75,206.18,89.39,27.14,31.61,100.35,123.3,140.23,37.66,39.12,84.61,10.92,36.7,66.82,63.87,27.9,27.51,43.59,14.59,23.77,52.29,120.1,201,25.71,55.77,35.28,83.48,73.9,96.02,231.01,166.1,41.29,24.31,47.8,56.24,100,77.92,29.38,46.48,169.65,105.25,42.36,17.64,61.37,29.11,38.33,155.26,139,33.61,17.97,19.32,254.96,13.175,214.76,115.76,154.51,45.36,140.73,199.23,87.26,36.59,65.73,141.77,130.08,53.41,21.14,139.68,136.82,943.45,34.57,165.33,,38.31,106.37,54.22,92.17,122.19,133.23,39.45,93.53,28.33,103.9,69.04,18.12,121.61,20.5,19.75,91.48,41.93,86.46,23.94,42.66,157.75,155.2,47.7,56.18,54.16,82.57,73.74,34.48,305.22,48.87,78.34,89.2,163,59.69,23.03,12.2,52.99,199.05,101.345,77.48,210.95,37.2,129.72,95.76,44.62,154.92,154.27,83.95,62.49,48.31,575.57,31.49,83.6,28.58,72.47,105.09,249.68,90.5,43.47,52.03,128.02,47.65,21.26,88.51,109.68,32.08,76.25,30.81,42.24,175.78,50.74,36.1,14.17,14.55,147.24,42.38,59.9,26.38,25.28,46.88,117.46,89.24,273.1,58.36,24.33,57.14,172.11,203.17,61.66,78.82,52.76,49.06,67.21,109.17,161.02,54.91,59.67,62.37,17.32,116.63,64.25,66.37,33.45,115.41,84.49,88.32,137.55,131.73,103.37,38.6,65.99,91.92,48.04,60.74,109.94,45.44,200.88,25.31,124.11,69.09,36.68,52.77,106.5,87.05,81.92,179.3,57.48,66.86,474.09,14.68,64.38,74.12,43.93,165.64,44.09,234.51,56.0225,120.49,90.12,139.03,65.49,32.6,44.85,116.73,335.68,163.41,104.74,101.7,155.2,48.85,54.69,150.77,140.34,53.74,94.28,145.18,57.6,179.55,28.6,30.25,76.85,51.32,63.8,83.18,90.97,,57.87,81.19,27.16,210.6,82.28,49.13,173.26,91.24,16.14,71.26,64.25,55.49,277.72,130.15,40.54,64.66,38.82,253.08,53.23,19.1,17.17,103.77,67.06,194.83,112.41,115.31,117.2,106.85,50.76,62.29,66.93,96.2,65.62,99.77,81.53,48.22,152.58,30.17,100.97,77.88,117.88,73.08,81.61,81.28,102.83,75.23,176.7,64.47,173.77,52.79,,80.99,19.28,56.14,32.43,175.05,30.63,149.24,129.85,48.27,62.74,59.71,75.07,112.86,45.29,60.81
8/10/17,206.23,48.06,70.44,150.01,128.24,60.21,144.92,12.12,106.13,11.38,175.42,80.82,58.57,145.02,46.31,83.79,110.95,119.89,132.3,171.23,78.92,232.2,222.21,41.63,94.16,923.59,907.24,64.77,956.92,58.54,48.55,71.36,84.56,63,136.83,81.36,143.79,78.88,62.74,169.11,77.77,76.83,122.71,189.72,138.85,53.54,42.61,45.74,155.27,42.03,,42.12,24.02,58.61,102.99,87.67,38.19,104.98,108.9,525.52,189.05,91.93,34.7,40.05,24.12,51.95,59.71,46.68,198.22,59.78,281.15,422.69,30.63,232.88,,44.9,121.27,26.26,56.59,240.71,72.28,66.11,24.58,36.185,53.25,83.06,67.31,63.93,67.38,113.15,96.67,,66.19,96.14,130.37,81.41,29.13,21.68,61.6,30.76,40.61,398.68,110.11,322.65,148.33,49.58,175.36,97.78,79.62,130.81,31,67.22,33.71,74.67,133.94,124.19,47.48,45.74,70.01,71.55,40.73,70.81,34.06,116.09,44.97,83.64,194.69,239.99,31.18,28.57,156.64,19.46,100.71,49.84,155.83,79.14,35.89,79.29,82.53,56.13,127.78,49.04,55.5,31.76,92.06,112.85,60.1,23,21.93,58.18,75.58,73.08,77.82,85.51,63.11,109.06,86.39,28.26,80.81,81.27,40.15,83.25,71.65,35,130.23,79.67,114.13,113.99,59.14,76.84,89.12,142.06,439.48,67.08,262.53,101.69,62.22,269.3,37.74,143.55,54.74,76.23,78.97,116.41,167.4,42.36,132.04,203.55,89.26,26.38,32.04,97.82,122.49,138.74,37.28,38.64,83.05,10.77,36.11,65.53,62.89,27.88,27.47,42.63,14.15,23.05,51.29,117.11,198.28,25.3,56.29,34.88,82.29,72.7,93.64,225.5,163.52,40.51,23.95,47.32,55.73,97.82,77.81,29.19,46.41,167.32,105.3,41.74,17.12,61,28.43,37.39,153.88,137.24,33.66,17.83,18.9,251.67,12.81,213.08,113.04,151.06,45.16,137.47,194.65,84.98,36.12,65.16,141.84,122.12,52.21,20.78,136.85,135.16,929.38,33.54,164.67,,37.83,106.07,52.68,92.1,121.72,133.09,38.89,92.19,27.44,102.18,68.75,17.62,121.07,20.46,19.39,88.14,39.5,85.89,23.57,41.24,156.4,149.44,46.98,56.47,53.16,82.05,71.76,33.75,303.25,48.58,77.01,87.6,158.72,57.89,20.67,12.05,52.21,195.41,99.54,77.08,206.79,36.45,127.67,95.2,43.9,156.62,151.07,83.04,62.18,46.74,571.25,30.51,81.24,27.49,71.41,104.48,246.41,90.2,43.27,52.52,126.91,46.3,20.61,86.99,107.26,32.29,75.92,30.35,41.29,169.14,50.2,36.44,13.68,14,147.72,41.17,59.07,26.37,24.92,44.87,115.44,87.21,270.55,57.07,24.39,56.54,164.74,197.22,61.34,77.93,52.21,48.1,65.21,107.33,155.76,54.78,58.02,61.52,16.99,116.38,62.95,76.84,33.42,114.22,83.64,88.97,135.26,128.99,101.33,38.75,64.43,91.74,47.71,59.94,106.06,45.61,200.65,24.78,121.63,67.8,35.68,52.34,105.61,83.84,79.85,177.62,57.02,66.41,460.08,14.3,64.08,72.62,43.42,162.21,43.56,229.16,54.8,117.31,87.63,139.07,64.4,31.55,44.03,116.06,332.04,161.15,101.6,100.03,152.77,48.81,54.01,148.34,138.3,53.07,92.5,143.91,56.42,172.82,27.84,29.32,75.65,50.87,62.47,82.85,88.32,,55.64,78.79,26.87,204,80.36,48.24,171.74,89.34,15.75,70.26,63.43,53.2,273.38,129.69,39.7,64.87,38.8,246.87,52.38,18.71,16.82,102.69,65.24,192.57,110.92,111.62,116.76,105.37,49.94,61.24,66.2,96.65,64.8,97.74,80.58,48.02,148.54,30.07,99.49,76.64,114.71,72.27,80.66,79.7575,101.35,74.81,175.66,64.66,172.03,51.95,,79.19,18.91,55.23,32.12,171.74,30.05,147.97,126.02,48.64,61.77,58.98,75.36,110.13,44.44,59.74
8/11/17,205.98,48.54,70.63,151.37,128.2,60.74,146.47,12.23,107.34,11.1,175.23,80.75,59.33,144.6,46.37,84.47,109.36,119.55,132.93,173.56,79.28,232.88,222.64,41.37,93.95,930.09,914.39,64.31,967.99,57.95,48.35,70.56,84.29,62.65,136.68,80.72,143.36,80.02,62.58,169.43,77.97,78.04,122.95,189.43,138.39,53.68,42.39,45.55,157.48,43.08,,41.26,23.99,58.42,102.54,87.16,38.1,108.01,108.81,533.94,188.51,93.02,34.29,40.16,23.86,52.19,59.84,46.31,200.36,60.07,283.68,424.16,30.7,234.88,,44.66,120.05,26.41,56.73,244.12,74.27,65.63,24.61,36.34,53.61,82.8,66.98,64.42,67.48,112.85,96.23,,66.71,96.71,130.61,82.14,28.82,21.66,62.11,30.51,40.65,394.49,109.23,326.41,146.44,49.62,174.38,97.52,79,130.33,31.47,66.8,33.39,74.61,134.31,123.26,47.31,45.59,70.61,71.26,41.11,70.21,34.8,115.41,44.79,82.87,195.65,240.92,31.07,28.98,156.65,19.48,100.85,50.27,155.65,79.41,36.09,79.82,83.34,56.55,126.7,49.48,55.33,31.61,92.87,111.82,59.64,22.91,21.87,58.46,75.49,73.5,77.39,85.05,63.26,107.87,85.7,28.26,80.97,82.05,40.07,83.21,71.48,35.05,129.81,79.53,114.5,115.45,58.89,76.2,88.53,141.35,438.365,66.98,259.14,99.65,61.86,265.07,37.5,144.51,54.44,76.31,78.21,117.82,168.08,42.61,129.4,204.87,89.22,26.11,32.17,97.37,122.84,139.32,37.41,38.83,82.73,10.77,36.48,65.6,63.31,28.21,27.84,42.75,13.96,23.15,51.21,116.92,197.89,25.2,56.59,34.93,82.81,72.4,93.31,224.15,163.82,40.02,23.93,47.54,56.04,97.55,79.37,29.27,46.18,170.58,105.2,41.33,17.3,61.3,28.56,38.2,154.88,136.59,34.01,17.85,18.9,249.99,12.72,213.16,113.12,153.02,45.65,138.36,194.25,85.09,35.87,65.01,141.84,124.1,52.59,20.67,135.38,136.6,942.25,33.99,163.93,,37.13,105.7392,52.58,94.7,122.28,133.1,38.67,91.42,27.41,102.97,68.81,17.52,120.64,19.99,19.07,90.34,38.64,86.47,23.49,40.88,156.21,154.26,46.97,56.68,53.25,81.15,71.4,33.82,303.75,48.27,77.26,87.19,156.6,56.72,20.62,12.12,52.16,192.46,99.4,77.02,204.77,36.69,128.55,97.03,44.39,157.3,149.99,83.71,62.38,46.81,577.58,30.59,82.21,28.01,72.5,104.02,245.43,90.4,43.59,53.82,127.76,45.65,20.34,87.48,107.13,30.88,75.5,30.29,41.49,171.4,50,36.53,13.43,13.8,147.18,40.79,58.97,26.35,24.65,44.9,116.56,87.15,269.28,56.77,24.67,55.37,155.95,198.91,61.13,77.75,52.41,48.24,64.81,107.52,157.02,54.24,58.04,61.57,16.82,116.51,63.93,78.49,33.25,114.88,83.44,88.53,134.02,128.05,100.73,38.49,64.32,91.34,47.23,59.71,105.69,45.53,198.63,24.84,123.88,68.9,35.61,52.72,106.1,83.78,79.35,179.35,56.48,65.11,466.59,14.07,63.98,72.56,43.41,161.66,43.46,229.54,55.56,117.22,88.29,138.27,63.83,32.29,44.18,115.61,331.88,157.89,103.18,99,152.46,48.42,54.14,148.41,139.15,53.18,92.08,144.18,55.99,172.06,28.29,29.2,76.27,51.58,63.61,82.79,89.3,,55.65,78.66,26.42,205.34,80.89,48.48,173.23,90.29,15.92,71.07,63.06,53.49,274.36,128.18,42.18,65.55,38.47,251.05,52.05,18.55,16.8,103.57,65.87,193.02,111.44,111.54,116.89,107.59,49.7,61.58,66.15,97.74,64.95,97.95,80.62,48.06,153.78,30.66,100.09,75.73,114.2,72.81,80.4,80.72,101.99,74.61,177.03,63.84,172.39,51.94,,79.92,18.9,55.61,32.22,171.24,30.08,149.14,125.63,48.19,62.42,59.12,75.56,111.7,44.11,59.73
8/14/17,207.37,49.08,70.82,154.26,129.69,61.89,149.16,12.76,109.32,11.11,178.39,81.25,59.62,146.64,46.82,85.09,110.83,121.74,133.96,174.16,79.47,232.64,222.41,41.67,94.42,938.93,922.67,64.84,983.3,58.45,48.81,71.05,85.47,62.88,139.97,81.33,145.14,80.08,63.12,171.67,79.1,79.9,125.24,191.31,139.66,54.13,41.57,46.18,159.85,43.78,,41.95,24.56,58.86,104.23,87.74,38.5,108.9,109.69,525.32,191.57,93.68,34.26,40.64,24.42,52.83,60.23,46.86,201.77,60.71,286.05,428.06,31.27,237.15,,45.17,122.51,26.68,57.62,250.91,75.73,67.14,24.45,37.01,53.85,84.26,66.76,64.92,68.03,113.71,97.07,,66.28,97.6,132.96,82.95,28.8,21.96,62.91,30.22,41.12,401.08,108.71,322.4,147.4,49.98,176.35,96.23,79.53,132.95,31.84,67.89,34.22,75.84,135.57,124.68,47.46,45.8,71.84,71.45,41.9,71.67,34.89,113.11,44.54,82.55,197.19,243.28,31.81,29.41,157.91,19.7,102.37,50.75,156.24,79.3,36.62,80.6,82.75,56.92,128.57,50.07,54.29,31.07,90.75,114.85,60.5,22.9,21.75,58.72,76.57,74.62,77.68,85.58,63.41,109.05,86.12,28.82,81.15,84.23,40.51,84.26,72.48,35.2,131.46,80.52,115.64,117.11,59.63,77.05,87.99,142.81,449.49,67.98,263.46,101.13,62.17,268.94,37.6,147.58,55.7,76.87,78.23,119.01,170.75,43.18,131.06,207.86,90.45,26.68,32.48,98.65,124.05,141.78,37.71,39.48,83.35,10.91,37.05,66.25,64.25,28.21,27.77,43.02,14.15,23.1,51.8,117.82,200.3,25.36,57.4,35.47,83.77,72.81,94.48,227.36,166.99,39.91,24.21,47.9,56.45,98.24,79.52,29.8,46.09,169.27,105.94,40.54,17.58,61.75,28.76,38.44,154.26,138.27,34.42,18,19.1,250.25,12.96,215.01,114.75,155.32,45.98,139.05,194.8,85.91,36.34,65.39,142.32,126.28,53.64,21.15,137.06,138.89,964.56,34,167.81,,37.63,106.35,52.73,96.31,123.01,133.48,38.65,92.49,27.92,104.99,69.86,17.91,121.69,20.09,19.03,91.5,38.69,87.02,23.58,40.56,156.5,158.55,47.43,57.37,53.89,81.49,72.16,33.78,307.58,48.44,77.72,88.03,159.09,57.44,20.35,11.63,52.31,193.26,100.07,77.77,205.42,37.3,131.09,98.03,45.44,157.26,149.08,84.47,62.67,47.58,582.08,30.99,84.02,29.24,73.59,106.2,248.57,90.87,43.7,53.95,130.53,46.51,20.31,88.6,110.28,29.63,76.8,30.62,42.03,171,50.1,36.02,13.37,13.8,148.06,40.9,59.78,26.64,24.59,45.36,119.55,88.64,271.4,57.46,25.47,55.72,168.4,198.44,61.24,78.4,52.32,48.85,65.21,109.13,158.26,54.92,59.06,62.51,17.17,117.84,64,77.3,33.31,114.76,83.88,88.84,132.84,130.9,102.56,38.67,65.01,91.65,47.77,61.33,106.74,45.92,200.54,25.39,124.37,71.42,35.62,53.55,106.46,84.87,80.22,180.34,57.32,65.92,474.54,14.41,64.6,73.62,43.98,163.96,44,233.96,54.77,119.61,90.25,140.49,63.95,32.55,45,116.43,337.51,160.34,105.47,100.37,153.76,48.64,54.72,150.54,140.75,53.22,93.52,146,57.31,174.33,28.57,29.64,77.28,51.09,63.78,83.84,90.71,,55.79,79.68,26.31,208.89,82.05,48.95,174.03,90.73,16.09,69.62,63.84,54.03,278.73,128.79,41.48,65.85,39.01,248.47,52.79,18.83,17.11,104.73,66.71,193.71,113.69,112.2,117.15,107.69,49.86,63.5,66.79,98.4,66.13,98.85,81.44,48.78,154.49,30.23,101.87,76.93,115.17,72,80.7,81.53,101.4,75.55,179.76,64.05,174.33,52.84,,82.83,19.14,56.54,32.24,173.65,30.11,151.31,128.18,48.43,63.17,59.88,76.28,112.51,44.99,60.74
8/15/17,207.18,48.82,70.34,154.51,129.38,61.97,150.36,13.02,87.08,11.1,178.9,81.26,59.38,146.81,46.34,83.91,111.88,121.48,135.21,177.97,78.95,231.14,226.45,41.91,94.38,938.08,922.22,65.3,982.74,58.83,48.52,71.52,86.79,63.03,139.69,81.76,144.9,80,63.11,170.04,78.91,79.96,126.09,192.99,139.28,54.34,41.54,45.96,161.6,43.88,,42.05,24.75,58.72,103.34,87.78,38.16,109.8,111.58,516.13,192.07,93.52,34.31,40.32,24.47,53.15,60.8,46.99,201.48,58.97,287.92,428.25,31.49,239.17,,45.25,122.43,26.47,57.87,253.69,76.08,68.02,24.59,37.22,53.73,84.15,66.43,64.46,68.71,113.65,97.54,,66.7,97.98,131.37,82.85,28.84,20.54,63.44,30.3,40.93,397.73,108.57,322.78,147.97,49.77,179.16,96.62,79.44,133.15,32.09,67.97,33.99,74.95,136.3,125.92,47.76,46.19,71.67,71.8,41.5,71.94,34.9,111.08,44.5,83.05,198.7,242.92,32.075,28.49,156.88,19.56,103.06,51.13,155.59,79.11,36.78,80.56,83.48,56.98,127.18,49.92,53.76,30.92,88.02,115.13,61.87,22.76,21.52,58.15,73.64,73.44,77.9,85.13,63.67,109.17,86.89,28.86,81.58,85.35,40.34,84.84,72.31,35.25,131.15,79.92,114.83,117.43,59.41,77.57,87.02,142.88,448.33,68.31,265.08,101.04,62.57,267.41,37.84,147.06,55.57,76.6,78.04,118.56,171,42.76,129.27,209.07,90.66,27.02,32.7,98.75,124.7,143.22,37.89,39.44,84.56,10.84,36.81,66.12,63.89,27.85,27.44,42.89,13.97,22.07,51.4,117.18,199.49,25.14,57.31,35.54,80.48,73.12,94.32,227.59,165.08,39.55,24.05,47.68,56.81,98.33,79.25,29.15,45.58,167.94,105.9,40.7,17.75,62.21,28.96,38.19,150.17,137.42,34.24,17.95,19.04,246.83,13,214.33,115.18,154.67,46.39,139.09,193.92,86.2,36,65.86,142.07,126.37,53.43,20.98,137.07,137.47,985.37,33.82,168.57,,37.39,106.51,51.57,97.38,122.92,133.38,37.83,92.73,27.53,106.33,69.81,17.91,122.23,19.67,18.85,91.02,38.13,86.74,23.11,39.05,156.76,160.21,47.15,57.3,54.07,81.71,72.17,33.7,306.2,48.37,74.3,87.95,158.5,55.62,20.29,11.53,51.89,192.49,100.4,78.11,206.37,37.42,131.58,96.75,45.33,157.62,149.26,84.59,62.5,47.78,580.78,31.59,84.29,29.68,73.22,107.1,249.94,91.07,43.86,54.01,132.2,46.43,20.16,87.92,109.27,30.13,77,30.39,41.97,168.5,50.21,35.77,13.31,13.7,149.05,40.94,58.56,26.66,24.57,44.66,120.04,88.69,271.14,57.45,25.47,55.57,166.98,196,60.62,78.29,50.95,48.83,64.87,109.29,158.19,55.59,59.69,62.03,17.1,118.97,64.14,77.77,33.38,116.82,83.68,89.23,133.7,130.34,102.94,38.92,65,92.2,47.59,61.89,106.25,46.29,201.58,25.53,123.38,71.76,35.33,53.87,106.6,84.96,80.34,178.22,56.97,65.06,472.56,14.48,64.56,72.44,43.88,164.12,43.95,233.33,53.03,121.72,90.7,141.3,63.44,32.28,44.95,116.8,332.57,157.49,105.8,99.47,151.52,48.96,55.2,151.5,139.42,53.15,93.82,147.44,57.35,174.66,28.41,30.99,78.23,51.59,63.88,83.9,90.66,,54.35,78.89,26.11,208.9,81.95,49.09,173.56,88.11,15.95,70.16,64.14,52.59,278.92,129.05,40.66,65.96,39.13,237.67,52.98,18.22,16.66,104.85,66.96,194.5,114.18,111.99,115.96,108.25,50.06,63.9,67.15,99.22,66.18,98.57,81.4,48.48,152.72,30.08,102.63,76.25,116.61,71.72,80.77,81.13,101.51,75.7,179.52,64.47,174.11,52.85,,83.82,19.22,56.31,31.94,173.19,29.97,150.87,136.39,48.73,62.64,59.86,76.39,112.97,45.13,61.03
8/16/17,207.92,49.81,70.42,155.16,130.03,62.89,151.8,12.63,91.51,11.18,178.39,80.82,62.14,148.08,46.29,83.81,113.42,121.9,136.55,178.46,79.29,227.99,228.62,42.08,94.38,944.27,926.96,65.45,978.18,59.14,48.41,72.02,87.39,62.97,141.09,81.59,143.36,80.03,63.11,171.39,79.32,80.06,128.51,193.35,139.32,54.82,40.63,45.42,160.95,44.46,,42.15,24.84,58.91,102.61,88.4,38.23,110.49,111.1,524.59,191.2,94.65,33.83,40.82,24.19,52.88,61.36,46.82,201.39,60.67,294.08,427.07,30.74,237.59,,45.36,122.03,26.68,57.5,253.42,77.09,68.01,24.54,37.56,53.99,83.82,66.01,64.82,68.87,114.12,97.83,,66.52,98.16,131.26,82.87,28.95,20.89,63.96,30.21,40.74,400.78,106.84,320.13,148.02,50.27,179.86,96.56,79.11,133.34,32.34,67.71,33.95,76.3,136.94,126.22,48.01,46.2,72.06,71.93,41.24,71.66,35.14,110.55,43.69,83.44,198.57,244.57,32.23,28.45,159.76,19.67,103.79,50.38,154.38,79.25,36.83,81.56,84.39,57.34,126.63,50.13,53.48,30.66,88.06,116.49,61.71,22.6192,21.35,58.46,74.5,74.44,78.24,85.36,63.94,109.88,86.31,28.9,82.01,85.79,40.42,85.27,72.67,35.36,132.41,79.77,115.57,119.25,59.32,78.12,84.98,143,454.79,67.91,262.7,101.07,62.8,266.91,38.13,148.78,55.72,75.87,77.47,118.63,170,43.09,129.65,209.63,91.45,26.83,32.69,98.27,124.83,143.41,38.32,39.42,84.74,10.8,37.19,66.15,64.16,27.99,27.56,42.83,14.77,22.57,51.88,119.08,200.61,25.1,57.53,35.75,82.25,73.35,94.6,225.61,165.08,39.32,24.31,47.55,56.51,98.96,78.99,29.34,43.77,170.31,106.04,39.29,17.6,62.44,27.82,38.21,152.25,138.08,34.35,18.23,18.97,247.36,13,210.82,116.29,155.21,46.99,140.03,194.15,86.74,35.82,66.06,142.5,124.34,54.4,21.06,138.54,137.92,988.9,33.66,169.12,,37.49,101.59,51.05,97.3,123.18,134.17,37.55,92.09,27.75,107.49,70.07,17.98,122.33,19.68,18.71,91.88,37.89,86.5,23.09,39.55,156.44,163.22,47.76,57.21,54.09,80.69,71.14,34.51,305.8,48.31,75.35,87.66,158.6,54.84,20.14,11.19,51.06,192.98,100.3,78.15,205.11,37.48,132.37,97.97,45.69,158.9,147.64,84.6,62.7,47.95,584.96,31.3,84.16,30.69,73.65,106.69,252.11,91.34,44.19,54.31,132.09,46.01,20.57,88.19,112.19,30.47,77.12,29.94,42.41,169.98,50.74,36.13,13.25,13.65,149.98,40.47,58.54,26.96,23.76,44.58,120.43,89.48,269.99,57.9,25.67,56.73,165.15,201.58,59.7,78.66,50.61,49.25,64.43,111.44,158.79,56.24,60.29,62.38,17.05,119.1,64.64,79.18,33.36,117.73,83.03,89.62,131.63,130.1,103.74,39.05,65.16,92.44,48.71,62.25,105.21,46.64,199.01,25.92,124.16,72.42,34.27,53.31,106.75,86.15,79.92,178.08,57.61,65.52,468.54,14.34,64.65,72.7,43.84,164.03,44.19,233.1,54.37,121.23,92.24,143.72,63.71,32.48,45.47,116.96,333.43,157.95,105.93,99.2,151.52,48.99,55.31,152.27,140.66,53.5,93.04,147.41,57.46,174.13,28.3,30.87,79.09,51.19,64.28,84.14,92.02,,56.31,79.46,25.89,214.79,82.46,49.13,175.44,89.38,16.16,71.59,65.41,53.73,280.36,129.47,40.17,65.65,38.93,243.43,52.85,18.18,16.68,105.85,66.92,193.77,114.76,111.97,118,108.68,49.5,63.9,65.99,99.71,66.59,99.23,81.65,48.41,151.37,29.82,103.32,75.9,116.09,72.17,80.98,81.26,102.2,76,182.4,64.57,174.64,52.69,,85.85,19.38,57.3,31.91,174.11,29.62,150.01,136.45,48.94,62.71,59.93,76.42,113.08,45.12,61.5
8/17/17,205.35,49.29,69.85,153.7,127.59,61.37,148.23,12.34,92.85,11.01,173,79.83,60.86,145.54,45.4,80.02,112.11,121.67,134.63,169.36,78.83,224.77,223.02,41.77,93.33,927.66,910.98,64.3,960.57,58.91,46.03,72,86.09,61.67,139.65,81.33,138.74,79.94,62.79,167.81,78.95,77.56,125.52,191.96,136.7,54.02,39.89,45.41,157.87,43.12,,41.67,24.28,57.85,100.32,87.46,37.6,107.89,104.68,515.56,190.38,93.16,32.8,40.27,23.64,51.8,60.82,46.16,199.31,60.15,284.42,419.94,30.2,235.59,,44.61,121.06,26.64,56.77,246.95,76.46,66.89,24.53,36.84,53.96,81.99,65.16,63.97,67.51,113.14,97.19,,65.69,96.59,127.58,83.62,28.77,19.38,63.36,29.16,39.67,393.36,105.92,317.92,145.95,49.85,178.03,96.3,77.65,131.19,31.04,66.6,32.81,74.52,137.17,125.36,47.84,45.86,70.39,71.3,40.27,69.48,34.72,108.05,43,83.02,197.08,245.18,32.01,27.87,158.57,19.16,104.14,48.88,151.28,78.89,36.05,80.91,84.13,56.56,123.98,47.53,53.17,30.18,86.1,115.49,59.9,22.24,21.03,56.94,74.27,74.34,78.12,84.04,63.18,109.9,85.87,28.52,80.86,83.58,39.61,82.77,71.72,34.85,130.23,79.01,113.57,116.47,58.29,77.55,83.38,140.63,451.55,67.65,262.61,98.32,62.46,262.5,37.6,144.14,54.82,76.19,76.26,117.81,166.91,41.61,128.55,205.37,89.57,26.26,32.65,96.07,121.09,142.02,37.8,38.39,82.78,10.64,36.52,65.16,62.69,27.35,26.89,42.06,14.2,22.68,51.2,120.32,197.99,24.75,57.57,35,81.49,72.34,93.67,221.42,164.6,38.69,23.88,47.1,55.6,97.16,77.79,29.2,43.15,169.61,107.85,38.37,17.3,60.82,27.42,37.95,149.67,135.85,33.86,17.92,18.64,247.66,12.64,208.44,113.59,151.9,46.22,136.19,191.2,85.46,35.17,65.15,140.7,121.74,53.94,20.65,135.28,134.46,973.1,32.77,165.05,,37.13,98.72,50.25,96.89,122.66,133.04,36.89,90.65,27.16,105.87,70.1,17.79,122.28,19.53,18.4,89.77,37.11,85.11,22.86,37.55,154.56,158.46,46.53,55.94,52.88,77.8,68.89,34.09,301.42,47.43,74.12,86.23,153.87,54.48,19.62,10.82,49.7,192.03,97.84,77.21,200.41,36.47,130.88,96.63,43.99,157.89,146.83,83.67,61.84,46.95,573.84,30.51,81.65,29.62,72.4,106.52,248.1,89.96,43.41,53.71,130.22,45.09,20.1,87.13,110.34,30.56,76.28,30.09,39.56,166.09,50.15,36.05,13.235,13.65,148.61,40.01,57.46,26.69,23.02,44.44,117.5,87.43,268.13,56.18,25.25,54.35,161.47,200.63,58.92,77.65,50.36,48.55,63.15,110.57,155.57,54.98,59.29,61.36,16.63,118.39,63.66,77.69,32.95,115.93,80.89,88.88,131.27,127.3,102.68,38.82,62.93,92.07,48.51,61.3,102.66,46.3,197.73,25.44,122.3,71.19,33.83,52.27,105.37,85.5,77.75,177.25,57.19,65.33,464.02,13.99,64.13,72.79,43.24,161.26,43.99,229.3,53.33,119.22,90.88,142.21,63.03,31.51,44.94,115.79,329.56,157.2,102.21,97.66,148.82,47.92,53.15,149.97,138.12,53.04,91.79,145.36,56.13,166.3,28.04,30.1,76.76,51.19,62.99,82.61,90.94,,56.12,77.61,25.57,211.9,80.15,48.12,172.89,88.37,15.87,70.25,64.9,54.92,274.69,128.19,39.21,64.9,39.23,241.43,51.72,17.81,16.28,103.18,64.7,192.7,112.92,111.82,116.1,107.18,48.16,63.09,64.55,99.26,66.53,97.93,80.9,47.89,148.54,29.21,102.16,75.3,114.11,71.34,79.7,80.89,101.38,75.53,180.22,64.06,175.76,51.8,,82.48,19,56.07,31.28,171.49,29.08,148.05,134.62,48.67,61.32,58.95,75.54,112.42,43.85,60.9
8/18/17,203.53,48.74,69.96,152.14,127.44,62.01,147.97,12.376,93.26,11.07,172.84,79.84,61.25,145.76,45.36,78.45,112.59,120.01,133.4,168.61,78.17,223.99,221.27,42.24,92.92,926.18,910.67,63.69,958.47,59.21,45.55,72.16,85.38,61.34,140,81.44,138.8,78.6,62.94,167.29,78.42,77.74,125.61,191.02,136.52,53.93,40.31,45.15,157.5,44.3,,41.27,24.29,57.94,100.01,87.12,37.37,108.56,104.41,510.19,188.99,93.04,32.77,40.12,23.62,52.1,60.87,46.12,197.69,59.47,281.77,416.55,29.78,235.77,,44.34,119.83,26.89,56.42,249.37,76.3,66.78,24.39,36.95,53.69,81.53,64.38,63.97,67.46,113.92,96.3,,64.8,95.77,127.65,83.49,29.01,19.16,64.25,29.03,39.51,392.97,106.48,311.24,145.44,50.05,177.03,98.3,77.34,132.61,30.37,66.58,33.06,74.71,137.73,125.39,48.21,45.67,70.07,71.02,40.52,69.37,34.46,108.52,43.11,83.53,197.88,245.05,31.88,27.88,157.08,19.23,104.12,48.78,150.79,77.66,35.69,80.87,83.99,56.23,117.31,47.53,52.8592,30.4,87.26,114.86,59.43,22.49,21.25,56.84,73.82,74.25,78.69,83.86,63.4,110.63,86.38,28.86,81.18,83.34,39.72,82.9,71.2,34.79,130.11,78.94,113.11,116.88,58,77.84,84.09,139.89,450,67.17,260.76,105.92,63.06,263.02,37.99,143.71,54.87,74.74,76.64,116.48,167.41,40.68,126.96,206,89.83,26.33,32.83,96.31,120.36,142.69,37.83,38.12,82.63,10.56,36.65,65.03,62.5,27.26,26.79,41.83,14.15,22.65,51.17,119.51,198.73,24.55,57.14,34.83,81.6,72.11,93.76,222.15,161.39,38.99,23.53,46.88,55.56,95.51,77.53,28.85,43.7,169.49,107.34,38.45,17.18,61.06,27.66,37.42,147.49,134.95,34.09,17.43,18.51,247.28,12.66,205.22,112.96,150.44,45.75,135.67,189.32,85.18,35.01,64.59,139.7,121.19,54.29,20.51,134.83,134.11,984.33,32.86,165.9,,36.89,98.44,49.85,96.63,121.9,132.63,37.05,90.74,27.16,105.8,69.95,17.59,121.39,19.34,18.55,90.26,37.28,84.49,22.86,36.2,153.91,160.49,46.42,55.34,51.88,77.07,68.02,34.05,299.2,47.58,73.64,87.34,153.43,53.14,19.49,10.87,50.11,188.71,98.03,77.36,200.54,36.4,131.14,96.09,43.87,157.76,146,83.41,61.49,47.02,574.64,30.71,81.58,30.38,72.49,105.77,248.97,89.74,42.94,54.05,130.49,45.39,19.86,87.37,111.12,30.72,74.91,30.38,39.35,166.54,49.66,35.83,13.27,13.75,149.93,39.66,54.95,26.79,23.65,44.33,118.63,87.93,267.61,55.78,25.77,54.11,161.5,197.92,59.15,76.76,50.93,48.62,63,109.99,155.15,54.99,59.44,60.97,16.63,117.6,63.47,77.27,32.67,115.33,81.56,89.29,131.95,127.11,102.08,38.92,62.93,92.47,48.63,61.23,101.95,46.68,196.29,25.28,121.05,69.67,34.04,51.92,104.87,84.32,77.85,176.9,56.85,64.68,467.98,14.06,63.89,73.07,43.33,161.38,43.65,228.2,59.02,118.81,90.76,142.9,63.32,31.37,44.96,116.55,328.97,153.58,102.21,96.47,147.96,48.3,53.17,150.1,137.5,52.7,92.42,144.29,56.13,166.59,28.45,30.07,77.22,51.17,63,82.3,92.07,,55.65,77.71,25.75,210.66,79.97,47.69,172.57,88.03,15.99,70.47,64.95,54.7,273.11,127.89,39.92,65.14,38.96,244.2,51.68,17.12,15.64,103.9,64.75,190.82,113.34,111.86,115.48,107.99,47.93,62.78,64.75,100.5,66.12,98.2,80.65,47.69,148.13,28.59,102.51,73.91,113.97,70.86,79.31,80.03,100.7,75.25,179.7,64.59,173.56,51.68,,83.21,18.88,56.29,31.17,170.08,29.07,148.44,134.9,49,61.02,59.03,75.41,111.38,43.92,60.75
8/21/17,204.55,48.88,70.7,153.32,128.17,61.78,149.26,12.05,95.19,11.23,172.05,79.71,61.74,145.15,44.91,77.98,113.48,121.09,133.43,167.98,77.48,222.97,221.15,42.4,92.72,920.87,906.66,64.39,953.29,59.26,45.71,72.67,85.3,61.29,141.28,82.08,137.46,78.04,62.38,168.16,78.71,77.7,126.58,192.97,138.17,53.75,39.52,45.42,157.21,43.31,,41.56,24.48,58.13,99.38,87.59,37.58,109.75,102.89,517.51,190.31,92.81,32.54,39.59,23.38,52.19,61.11,45.88,199.17,60.45,283.15,415.37,29.73,235.68,,44.62,120.77,26.89,56.64,249.62,76.4,66.86,24.5,36.99,53.82,81.42,64.36,64.14,68.5,113.6,97.09,,65.01,96.68,127.43,84.26,29.28,19.2,64.93,29.18,39.27,396.45,105.78,308.59,145.33,50.4,177.98,97.8,76.98,133.87,30.68,65.95,32.7,75.09,138.83,125.28,48.28,45.68,69.52,71.61,40.8,68.77,34.5,108.5,42.5,83.75,198.12,247.7,31.9,28.19,157.07,19.55,104.83,48.7,152.06,77.64,35.78,81.08,84.51,56.47,116.52,47.81,52.79,30.34,87.08,116.44,59.27,22.34,21.09,56.65,74.71,74.25,78.74,83.7,63.86,110.89,86.58,29.43,81.83,83.27,39.84,83.13,71.14,34.24,130.4,79.78,114.22,116.84,58,78.25,83.69,139.84,450.29,67.77,264.2,106.48,62.97,262.47,37.96,145.03,54.98,75.52,76.38,116.11,167.78,39.97,128.1,206.33,90.86,26.21,32.92,96.24,120.77,143.25,37.37,37.58,83.46,10.57,36.93,65.42,62.82,27.37,26.89,41.77,14.73,22.57,50.98,118.75,198.73,24.49,57.29,34.91,82.67,72.6,94.57,220.79,158.41,38.74,23.3,47.22,55.28,94.84,78.26,29.38,43.25,170.82,107.61,38.09,17.31,61.78,27.53,37.63,149.2,135.57,33.93,17.38,18.57,249.36,12.6,203.92,113.41,150.41,45.87,135.6,190.68,85.13,34.92,64.55,140.33,120.89,53.18,20.59,134.88,135.91,982.7,32.88,165.21,,37.58,99.3,49.58,97.35,121.85,133.45,38.27,90.63,27.14,107.56,70.2,17.41,122.68,19.71,18.55,89.01,37.34,84.55,22.61,36.29,153.74,158.4,46.19,55.31,52.11,77.38,67.07,34.06,301.88,47.4,73.85,88.1,152.49,53.23,19.53,10.77,49.45,191.59,99.08,77.46,198.95,36.53,131.94,96.23,43.71,158.36,146.14,83.52,61.97,46.68,579.95,31.11,81.53,29.56,72.15,107.45,246.91,89.73,43.11,54.36,130.81,44.68,19.86,87.2,110.32,30.44,75.29,30.29,38.95,166.76,48.47,36.61,13.31,13.75,150.45,39.35,53.61,26.78,23.54,43.77,117.67,87.87,267.7,55.86,25.72,53.73,159.12,197.8,58.84,76.91,50.97,48.9,63.25,106.51,155.15,55.77,59.4,60.87,16.58,118.26,64.15,77.58,32.76,116.25,81.9,89.2,127.94,126.6,102.39,38.94,62.73,92.86,48.69,62.09,101.08,46.85,200.37,25.4,120.06,69.33,33.78,51.98,105,84.9,77.72,176.74,57.88,65.53,469.74,14.04,64.15,73.44,43.56,160.46,44.15,227.79,58.56,119.99,91.76,144.06,63,31.46,44.84,118.4,329.62,154.58,101.01,97.47,141.7,48.29,53.54,149.99,137.07,53.15,92.33,145.13,55.78,164.84,28.14,30.26,77.95,51.17,62.83,82.37,91.98,,56.56,78.31,25.43,211.77,79.89,47.53,174.01,87.82,16.11,71.46,65.88,54.76,271.43,127.45,40.48,65.11,39.34,234.21,51.67,16.59,15.15,104.31,64.85,192.03,113.83,108.4,115.28,107.84,47.33,62.95,64.7,101.22,67.45,98.96,81.07,48.14,149.01,28.11,103.22,73.88,112.57,70.25,79.71,80.6,101.17,75.54,180.18,64.74,174.09,51.82,,83.86,18.88,54.33,31.48,167.8,29.01,148.93,135.64,49.21,61.13,59.31,75.85,112.77,43.54,61.35
8/22/17,205.46,49.71,71.75,154.99,129.31,64.26,152.25,12.175,95.8,11.35,175.4,80.17,62.96,145.95,45.81,77.11,115.82,120.06,138.2,172.55,78.08,223.75,222.88,42.72,93.77,940.4,924.69,64.06,966.9,59.91,45.41,72.81,85.3,61.22,142.09,82.19,138.79,79.23,62.94,170.07,79.7,79.17,129,194.95,139.57,54.42,39.89,45.38,159.78,44.45,,41.72,25.69,58.62,99.9,88.18,37.98,111.01,103.72,519.13,189.08,93.19,32.69,39.76,23.83,52.66,62.15,46.13,200.36,61.79,286.72,421.37,30.24,239.75,,44.93,119.62,27.21,57.67,255.09,76.89,67.1,24.98,37.45,54,81.44,65.42,63.85,68.29,115.82,99.11,,65.65,97.4,130.29,86.25,29.51,19.9,65.37,29.24,39.77,397.05,106.36,305.51,145.31,50.37,179.82,99.21,77.48,135.255,31.27,66.85,33.42,76.01,139.04,126.37,48.26,45.6,70.15,71.64,41.35,69.85,34.51,109.42,43.19,83.93,196.74,249.12,32.13,28.5,158.7,17.71,105.74,49.93,153.1,77.76,35.57,82.52,85.3,56.78,117.48,47.15,53.69,30.4,87.43,117.63,59.5,22.49,21.22,57.45,76.46,74.95,78.97,84.79,64.78,111.37,86.55,29.18,83.01,85.51,40.64,84.14,71.9,34.81,131.48,80.1,114.22,119.03,58.82,78.6,84.24,142.22,456.29,67.74,265.23,105.21,62.91,263.68,38.23,147.61,55.75,75.82,76.74,116.95,169.64,41.4,126.86,209.28,91.58,26.62,32.9,97.01,122.62,142.31,37.9,38.73,84.46,10.65,37.52,65.86,63.25,27.43,26.98,42.51,15.07,22.96,51.7,119.27,201.23,24.6,57.5,35.3,82.64,73.34,95.85,223.58,164.42,38.66,23.45,47.97,55.56,94.55,78.79,28.95,43.85,171.3,107.76,38.6,17.67,63.32,27.78,37.6,149.91,136.9,34.38,17.65,19.02,253.28,12.7,207.73,114.63,152.82,46.4,137.87,194.76,86.12,34.65,65.5,141.01,123.86,53.75,20.9,135.86,138.15,996.21,33.25,165.98,,37.73,100.4,50.87,97.9,119.86,134.7,38.62,91.56,27.57,108.6,70,17.62,122.43,19.54,18.79,91.7,38.16,85.05,22.94,36.74,155.4,163.81,46.41,55.91,51.93,78.26,67.84,34.3,304.8,47.77,75.82,88.77,153.6,53.03,20.42,10.89,49.67,193.34,102,78.13,200.82,36.99,133.8,97.3,44.39,159.64,148.28,81.76,62.42,47.17,592.68,31.6,82.71,30.45,73.16,106.89,249.58,89.02,43.44,55.38,132.58,45.57,19.94,86.41,112.97,30.73,76.44,30.2,38.7,169.34,48.76,36.5,13.39,13.8,150.84,39.7,54.13,26.94,23.49,44.52,120.4,89.06,272.82,56.9,25.86,54.65,162.51,197.99,59.16,78.13,52.89,49.26,64.45,108.79,159.13,56.11,60.84,61.4,16.7,117.92,64.94,78.6,33.15,116.23,82.23,89.48,128.06,127.51,104.54,39.04,62.87,92.79,48.89,61.7,101.9,47,201.59,25.27,120.32,71.01,34.3,52.35,106.84,85.32,79,179.22,57.38,65.29,478.65,14.24,64.85,74.55,44.07,163.17,44.76,232.5,59.19,121.01,92.95,145.59,63.35,32.29,45.5,118.28,339.03,153.23,103.01,96.98,142,47.95,53.43,152.84,138.71,54.45,93.64,145.51,56.52,168.34,28.76,30.34,78.84,51.61,64.355,83.61,94.95,,56.54,78.75,25.31,213,80.75,48.06,176.79,88.5,16.63,71.6,66.33,56.17,275.34,127.77,41.09,64.95,39.26,231.65,51.94,16.78,15.42,106.21,64.7,194.79,114.6,112.44,115.69,108.48,47.84,63.1,65.58,102.57,66.91,100.24,82.05,48.35,155.48,28.46,104.07,73.38,115.16,70.75,80.02,81.28,102.77,76.2,182.84,64.85,171.85,52.22,,86.65,19.03,54.83,31.38,169.31,29.5,149.49,136.15,49.13,61.34,59.96,76.55,113.96,43.99,61.6
8/23/17,202.67,49.64,71.52,152.9,128.36,64.01,151.1,12.48,93.54,11.35,174.19,80.06,62.77,145.16,45.42,74.91,115.39,120.95,135.67,172.85,77.09,222.27,220.83,43.01,93.18,942.58,927,63.71,958,60.25,43.97,73.31,85.28,60.77,142.84,81.8,138.51,78.14,62.46,169,79.4,79.07,127.26,195.23,138.22,54.21,40.24,45.9,159.98,44.02,,41.77,25.57,58.21,100.06,88.28,37.92,110.65,103.46,513.34,189.78,93.04,33.04,39.39,23.76,52.77,61.45,46.15,197.58,62.1,282.64,418.07,30.07,238.09,,44.71,121.05,26.84,57.87,256.92,76.96,67.09,24.9,37.34,54.19,81.29,65.63,64.05,67.72,114.75,98.4,,64.72,98.02,129.19,85.7,29.73,20.38,64.77,28.93,39.76,390.33,106.61,297.09,144.24,50.05,179.39,99.84,76.85,134.05,30.92,67.23,33.5,75.29,138.72,125.95,48.58,45.54,70.02,71.22,40.65,70.11,34.22,110.04,43.69,84.26,196.73,246.36,31.79,28.48,159.37,16.74,106.1,48.87,152.38,77.61,35.44,81.82,83.44,56.71,116.45,46.18,53.22,30.98,88.86,118.14,59.31,22.49,21.2,57.28,76.33,74.32,79.22,84.49,64.58,111.89,86.88,29.54,82.76,85.07,40.58,84.38,71.21,34.89,130.78,80.33,112.71,118.18,58.43,79.17,85.11,140.98,461.8,67.98,267.16,104.45,63.14,262.79,38.32,148.09,55.03,77.66,76.61,115.93,168.71,41.16,127.58,207.07,91.34,26.6,32.93,96.95,122.15,142.15,37.54,38.54,84.42,10.71,37.1,65.03,62.58,27.15,26.66,42.35,15.29,23.19,52.04,118.72,199.75,24.39,57.68,35.49,82.57,73.74,94.58,222.74,161.54,39.03,23.49,46.85,55.15,93.92,78.9,29.46,44.52,170.46,107.44,38.79,17.71,63.12,28.1,37.19,149.1,136.41,33.92,17.57,18.86,251.99,12.67,206.84,113.87,153.61,46.39,136.48,193.62,84.4,34.66,65.02,142.14,123.65,53.67,19.58,135.12,135.52,986.67,32.87,165.65,,38.39,100.33,51.33,97.09,118.85,132.8,38.56,91.67,27.33,105.72,69.91,17.68,122.27,19.79,19.01,91.45,38.28,84.75,22.96,36.13,153.66,161.7,45.62,56.22,51.59,78.15,67.71,34.14,302.84,47.49,73.01,89.36,153.21,53.78,20.5,11.02,50.17,194.09,100.43,77.16,203.4,36.72,133.07,97.06,44.83,158.81,147.19,79.75,62.15,47.05,590.01,31.32,82.9,30.45,72.72,107.62,248.06,89.39,43.1,55.16,132.02,45.8,20.17,86.21,112.22,30.32,75.69,30.37,38.6792,169.06,48.69,36.98,13.18,13.5,149.64,39.06,53.61,27.03,23.72,44.6,118.94,89.21,270.77,57.15,25.61,54.91,165.8,195.26,59.6,72.66,53.34,49.07,64.01,109.16,157.56,55.77,60.04,60.74,16.7,117.29,65.03,77.42,33.24,115.46,82.36,89.92,129.71,127.53,103.63,39.52,62.97,92.44,48.83,62.81,101.1,47.24,205.42,24.94,120.04,70.67,34.42,52.23,106.74,84.59,79.01,178.19,58.1,65.77,477.15,14.31,64.37,73.91,43.7,160.01,44.6,231.04,58.92,120.62,93.07,146.23,63.19,31.01,45.3,118.63,335.77,157.57,102.71,98.13,141.51,48.04,51.72,151.29,137.14,54.08,93.45,138.36,56.33,168.43,29.21,30.31,78.53,51.66,64,82.85,94.4,,56.46,78.53,25.61,207.63,80.89,47.99,175.81,88.72,16.96,71.59,67.12,57.05,271.82,127.16,41.34,64.56,39.34,232.06,51.81,16.99,15.55,105.04,62.83,194.24,113.55,108.69,117.03,107.97,47.94,62.6,65.71,100.91,67.54,101.02,81.21,48.28,153.25,28.6203,103.18,74.06,114.63,70.08,79.96,81.36,101.5,76.03,179.94,65.05,169.78,52.03,,88.31,18.97,54.6,31.36,168.37,29.49,148.39,134.75,49.37,64.01,59.99,76.41,112.28,43.93,61.36
8/24/17,202.12,49.38,72.11,148.93,128.67,63.43,150.81,12.505,93.1,11.4,174.73,80.39,62.68,145.23,45.23,73.52,114.86,121.27,137.78,175.31,77.15,223.7,222.9,42.86,91.54,936.89,921.28,63.6,952.45,60.26,42.92,73.39,85.36,60.23,143.8,81.67,138.4,78.4,62.51,169.95,79.39,79.27,127.13,192.9,137.78,53.46,40.03,45.84,159.27,43.72,,41.08,25.47,58.31,98.22,88.41,37.68,110.61,104.59,511.63,189.34,92.96,32.82,39.21,23.84,52.79,61.51,46.15,197.86,61.8,285.45,415.94,30.44,238.74,,44.35,119.89,26.71,58.17,255.05,76.59,66.87,24.98,37.18,52.48,81.43,66.1,63.73,68.18,114.78,98.46,,63.98,98.62,130.05,86,29.64,20.06,65.05,29.03,39.64,389.23,107.44,301.92,142.76,49.6,179.77,99.01,76.43,133.2,31.24,67.69,34,75.35,136.98,125.92,48.34,45.41,69.82,70.78,40.14,70.37,33.23,110,43.3,84.23,196.88,245.66,31.78,28.56,151.33,16.24,106.74,48.38,151.8,75.39,35.38,81.81,82.38,56.94,115.44,45.21,54.62,31.12,89.12,117.94,59.47,22.52,21.25,57.31,75.69,78.5,79.45,84.2,64.35,111.74,86.77,29.33,82.39,85.03,40.94,84.82,70.64,34.88,130.33,80.2,112.75,117.82,58.02,78.99,84.62,140.38,463.53,67.97,266.41,106.01,62.97,257.61,38.34,149.94,54.95,77.53,76.33,117.52,167.74,41.15,126.86,206.67,91.25,26.85,32.67,97.53,121.51,142.45,37.5,38.03,84.11,10.71,37.23,64.88,62.46,27.1,26.61,42.39,15.49,23.31,52.18,118.74,199.47,24.3,55.68,35.52,82.48,74.02,94.26,222.99,158.33,38.79,23.85,47.2,54.63,95.05,79.26,29.41,44.19,171.06,105.52,38.36,17.95,62.91,28.9,37.54,148.25,136.54,32.09,17.6,19.41,251.85,12.7,209.37,113.68,152.57,46.56,135.87,193.96,83.77,34.71,64.7,142.94,123.82,53.89,19.99,135.23,135.33,990.58,32.58,165.49,,38.53,99.58,51.33,96.56,107.51,132.89,38.59,91.52,27.44,104.58,67.91,17.64,120.99,19.6,19.05,90.3,38.45,82.8,21.1,36.25,154.42,158.82,45.23,55.55,51.19,78.86,68,33.95,302.6,47.21,72.61,89.51,152.83,53.38,20.69,10.99,51.13,190.61,99.95,76.88,199.98,36.48,132.96,94.78,45.67,158.41,146.87,79.24,62.71,47.6,591.83,31.55,82.69,30.22,72.69,107.47,245.9,89.81,41.88,54.98,132.2,46,20.19,86.51,112.02,30.21,74.94,30.08,38.81,168.13,48.15,36.82,13.2,13.6,149.31,39.27,53.84,26.94,23.54,43.82,117.74,89.75,268.54,57.73,25.43,54.59,165.19,196.44,59.13,73.01,53.47,49.19,63.82,110.12,156.57,55.54,60,60.97,16.67,116.22,65.18,77.5,33.23,114.52,83.87,89.9,128.41,127.67,103.71,39.5,63.07,92.27,48.26,62.27,101.69,47.22,204.67,24.91,126.92,70.25,34.41,52.49,106.57,85.95,78.79,177.99,57.5,65.26,485.26,14.45,64.16,73.9,43.72,160.13,44.65,229.03,58.33,120.54,94.15,148.08,62.88,31.02,44.85,119.07,335.56,156.66,102.5,97.1,142.83,48.02,50.71,151.45,137.16,53.94,93.78,138.77,56.23,169.34,29.38,30.46,78.55,51.22,63.97,82.46,95.25,,54.21,78.23,25.17,207.67,81.25,47.94,175.96,87.55,16.89,70.89,66.7,57.69,271.43,125.57,43.32,63.86,39.14,233.71,51.85,17.05,15.73,104.57,61.48,194.75,113.35,107.61,115.3,108.62,48.38,62.94,67.44,101.27,67.77,101.5,80.26,48.31,156.08,28.65,103.22,74,114.34,70.15,78.34,80.5,101.52,75.65,180.96,64.92,169.54,52.16,,89.45,18.98,54.68,31.38,167.35,29.47,148.36,134.1,49.35,64.23,60.1,76.26,112.85,44.38,61.39
8/25/17,202.13,49.35,72.48,147.67,129.39,62.58,151.45,12.425,95.8,11.43,174.88,80.91,62.9,146.01,44.98,75.53,114.95,120.49,137.54,172.55,77.62,221.81,222.02,42.87,92.02,930.5,915.89,64.08,945.26,60.37,45.25,73.57,85.47,60.78,144.24,81.96,138.61,78.1,62.52,169.74,79.79,78.97,127.77,192.68,138.05,53.9,40.06,45.75,159.86,43.31,,41.75,25.25,58.38,98.49,88.47,37.99,114.97,104.59,528.95,188.99,93.67,33.26,39.3,23.77,52.65,61.51,46.15,198.57,61.87,285.06,416.37,29.71,235.89,,44.16,121.46,26.72,58.37,245.54,76.87,69.07,24.85,37.4,51.4,81.49,66.08,64.39,68.17,115.35,99.77,,63.89,98,129.68,85.9,29.73,20.23,65.25,28.98,39.76,388.9,108.23,308.79,143.63,49.74,179.3,99.56,77.46,133.82,31.44,67.85,33.85,75.37,137.48,127.1,48.5,45.57,69.78,71.15,40.2,70.32,33.14,109.44,43.58,84.48,198.32,246.33,31.71,28.66,152.45,16.4,106.99,48.85,152.1,75.35,35.78,82.16,83.68,57.23,115.84,46.68,54.8,31.16,88.74,118.14,59.69,22.66,21.39,56.64,77.67,80.39,80.08,85.27,64.54,111.5,87.23,29.38,82.66,84.88,41.07,84.87,70.7,34.68,131.04,80.75,111.76,116.93,58.56,79.85,84.51,140.7,466.19,67.94,265.65,106.5,63.08,260.24,38.3,149.2308,55.05,76.9,76.72,117.6,166.32,41.46,128.32,207.76,91.34,26.67,32.69,98.15,122.32,142.43,37.93,38.41,84.3,10.82,37.18,64.69,62.35,27.25,26.72,42.67,15.29,23.77,52.53,118.75,199.05,24.49,55.02,35.6,83.3,73.79,93.35,222.47,159.79,39.01,24.27,47.72,55.03,95.2,79.51,29.54,44.78,171.57,105.16,38.5,17.95,63.48,29.56,37.91,149.65,136.82,31.34,17.7,19.31,253,12.76,208.94,114.5,151.08,46.52,136.81,192.19,84.63,34.67,65.41,143.74,121.76,54.59,20.2,135.92,137.35,978.63,32.77,167.4,,38.47,100.08,51.94,97.66,105.15,131.68,38.83,91.89,27.54,104.37,67.71,17.59,121.52,19.85,19.17,90.48,39.22,82.6,21.74,36.56,154.77,157.86,45.32,55.86,51.61,78.79,68.18,34.3,302.8,47.48,73.35,90.26,153.8,54.26,21.11,11.05,51.72,190.6,100.66,76.96,195.54,36.31,132.75,94.91,45.04,158.82,147.58,79.06,62.94,47.99,590.38,31.83,82.63,30.29,72.82,107.09,247.06,91,41.48,55.22,132.39,45.94,20.37,86.88,114.26,30.53,75.75,30.52,38.54,165.95,48.12,36.99,13.42,13.75,150.1,39.49,53.9,27.11,23.65,45.34,118.21,89.73,269.33,57.72,24.58,54.71,163.81,202.28,59.22,73.13,53.66,49.24,64.01,110.36,157.3,56.22,59.97,61.51,16.86,115.85,65.35,77.42,33.39,114.8,83.42,90.02,129.2,127.88,103.72,39.59,63.33,92.51,48.4,62.58,102.82,47.29,203.87,25.31,125.9,70.93,34.61,52.03,107.02,87.2,78.75,178.03,58.04,65.75,477.8,14.45,64.37,74.2,44.04,159.61,44.76,230.76,59.38,120.44,94.1,152.1,63.88,31.25,44.82,119.03,339.16,159.04,101.98,97.85,144.91,48.31,52.68,151.27,138.83,54.36,93.47,139.88,56.41,169.64,29.47,30.54,78.49,52.32,63.74,83.9,94.64,,55.01,78.49,25.76,207.01,80.98,48.43,177.22,88,16.65,71.67,66.4,59.58,270.65,126.47,41.72,63.25,39.04,212.36,52.07,17.18,15.94,105.25,63.36,194.36,113.4,107.26,115.07,108.94,48.55,63.42,67.67,101.99,67.89,101.44,79.67,48.68,153.27,29.19,103.35,74.7,113.13,70.2,78.63,81.13,102.41,75.89,179.42,65.1,168.82,51.77,,90.25,19,55.23,31.7,168.45,29.39,148.88,134.65,49.37,64.75,60.48,75.83,113.19,44.7,61.33
8/28/17,202.46,50.26,73.32,147.9,129.24,62.75,151.79,12.23,94.66,11.19,173.99,80.8,63.46,145.78,45.14,74.31,115.43,119.3,139.02,175.11,78.05,223.94,223.68,43.08,90.65,928.13,913.81,63.93,946.02,60.57,44.95,74.1,85.41,60.66,145.78,82,137.75,78.66,62.38,171.78,79.75,79.44,127.64,193.48,138.38,54.17,39.35,45.51,161.47,43.63,,41.77,25.17,58.3,95.44,88.69,37.94,111.48,104.76,525.4,188.33,93.3,33.25,39.08,23.72,52.27,61.64,46.14,199.05,62.47,292.3,414.34,29.61,237.18,,44.25,120.25,26.97,58.58,243.25,76.91,71.05,24.76,37.77,50.74,80.55,66.39,63.48,68.55,115.07,100.15,,63.75,97.55,131.65,86.34,29.93,20.74,64.63,29.03,39.54,389.23,107.76,312.02,141.78,49.74,180.5,99.57,77.09,133.86,31.54,67.81,33.47,75.6,137.5,126.93,48.63,45.42,69.96,70.9,40.34,69.24,32.53,108.94,43.05,84.59,197.88,247.63,31.39,28.76,152.55,16.09,107.05,49.5,152.71,75.46,35.31,82.37,84.84,57.32,115.96,46.95,55.16,30.93,88.03,117.57,59.1,22.81,21.52,56.66,77.37,80.38,80.14,84.48,64.67,112.14,87.42,29.3,82.88,84.79,41.03,85.43,70.44,34.81,131.46,80.86,113.11,118.73,58.4,79.84,83.4,140.62,462.91,67.37,266.07,105.96,63.27,252.89,38.27,142.53,55.44,77.27,76.47,117.71,167.24,41.58,125.41,208.84,91.79,26.59,32.8,97.83,122.83,143.06,37.48,38.4,84.54,10.79,37.26,64.49,61.95,27.25,26.76,42.6,15.53,23.39,52.05,118.84,197.87,24.47,54.28,35.51,82.95,74.69,93.87,220.35,156.25,38.79,24.51,47.06,54.49,94.63,79.16,29.28,43.49,169.58,104.47,38.3,17.79,63.17,31.47,37.49,151.39,136.87,31.05,17.53,19.18,255.07,12.72,206.12,115.02,150.44,46.62,136.53,197.05,83.86,34.65,65.3,142.51,123.54,53.86,20.27,136.14,137.9,986,32.45,169.77,,39.06,100.48,52.23,99.12,105.4,131.74,38.84,91.6,27.53,103.46,66.78,17.39,122.37,19.39,19.01,91.54,39.55,82.14,21.72,36.45,153.22,160.67,44.96,55.9,50.92,78.84,67.9,34.24,303.61,46.9,73.8,90.32,152,53.08,21.16,10.92,52.52,189.92,100.71,77.44,200.35,36.3,133.85,94.65,45.14,159.67,148.33,79.59,63.32,47.57,594.06,31.69,83.76,31.08,72.83,106.33,247.12,89.49,41.3,55.16,132.68,45.48,20.07,87.3,113.99,30.83,75.63,30.34,38.34,167.12,48.18,38.3,13.43,13.8,150.88,39.36,53.73,27.09,23.41,45.06,117.76,88.96,267.9,57.88,24.57,54.58,164.97,198.06,59.13,73.19,52.95,49.24,64.4,109.06,158.41,56.49,60.53,60.95,16.76,115.54,65.71,78.37,33.47,115.54,83.65,90.44,128.46,127.55,104.15,39.53,63.32,92.47,47.31,62.43,102.68,47.3,204.3,25.3,126.23,70.6,34.89,51.81,107.04,87.23,78.42,178.24,57.21,64.34,479.22,14.29,64.39,75.54,44.1,159.57,44.82,230,59.02,120.76,93.66,152.36,63.45,31.49,44.26,119.21,338.92,156.83,100.7,96.83,144.76,48.35,51.75,151.99,138.67,54.4,92.9,139.57,55.77,167.95,29.92,30.29,78.79,52.14,63.72,84.14,95.81,,54.44,77.77,25.5,207.38,80.76,48.09,178.43,89.35,16.77,71.8,67.5,58.96,271.08,123.23,41.98,62.55,38.93,207.75,51.96,16.93,15.78,104.55,63.15,195.09,113.79,110.71,115.33,109.07,48.27,63.22,68.42,102.89,67.51,102.21,79.23,48.61,153.4,29.43,103.78,74.45,115.94,70.46,78.03,81.16,102.56,76.26,179.94,65.38,168.22,51.63,,90.56,19.04,55.17,31.77,168.19,29.17,148,133.9,49.54,65.18,61.16,76.21,112.89,44.28,61.54
8/29/17,202.92,50.15,73.89,145.39,129.66,63.48,152.14,12.15,95.12,11.17,173.88,81.71,63.49,145.37,45.71,74.38,114.46,118.65,138.38,173.99,77.77,223.58,223.64,43.06,90.82,935.75,921.29,63.81,954.06,60.42,44.56,73.94,85.42,60.21,145.89,81.36,137.38,78.56,62.57,172.23,80.16,79.55,126.57,193.83,137.9,54.33,38.87,44.97,162.91,44.02,,41.74,25.35,58.04,94.52,88.19,37.85,111.27,105.12,522.38,187.28,93.45,33.75,39.06,23.58,52.09,61.41,46.07,198.9,55.02,293.58,414.13,29.23,240.49,,44.37,119.5,27.05,58.86,241.73,76.78,71.57,24.87,37.91,50.81,79.74,66.4,63.56,68.11,116.01,100.34,,63.27,97.2,132.44,86.22,29.89,20.63,65.27,28.83,39.18,388.82,107.86,310.37,141.89,49.52,180.09,98.37,76.78,132.97,31.48,67.48,33.31,76.42,137.37,126.38,48.74,45.45,69.65,71.3,40.16,68.59,32.43,108.47,42.85,84.42,198.4,246.15,31.45,28.57,153.56,16.51,107.02,49.78,154.84,76.09,35.28,81.99,82.64,57.07,115.89,46.62,55.7,30.99,88.17,117.37,58.45,22.45,21.18,57.77,76.89,79.7,80.24,83.85,64.22,112.11,87.5,29.41,82.24,84.7,40.67,84.57,70.52,35.2,130.87,80.45,111.83,119.23,58.35,79.85,83.15,140.8,466.24,67.15,264.64,105.7,63.29,252.49,38.22,143.99,55.9,78.08,76.45,117.74,168.05,41.41,125.71,211.3,91.94,26.26,32.66,96.52,123.02,142.75,37.71,38.66,84.43,10.84,37.36,64.46,61.94,27.35,26.91,42.4,15.21,23.59,51.49,118.08,200.95,24.44,53.93,35.52,81.83,75.74,93.99,219.96,157.16,38.72,24.39,47.07,54.33,94.83,77.59,29.51,43.13,168.43,104.94,38.13,17.92,62.89,32.21,37.77,149.84,137.63,30.97,17.68,19.21,255.67,12.59,208.8,115.2,150.32,46.4,136.85,195.94,84.28,34.73,64.82,143.14,124.97,53.2,19.99,135.95,138.01,987.4,32.23,169.81,,39.24,101.08,53.17,100.06,104.7,132.21,38.75,91.1,27.43,102.97,66.3,17.25,122.38,19.29,19.02,92.39,39.15,81.44,21.81,36.52,152.88,162.32,45.27,56.62,50.49,78.55,67.16,33.92,308.14,46.62,73.45,89.6,150.13,52.75,20.94,10.88,51.43,188.87,100.23,77,202.82,36.31,133.84,95.36,44.75,159.38,147.21,79.72,63.12,46.73,591.96,32.04,83.83,31.48,73.05,105.78,248.57,89.39,41.89,55.37,133.03,45.35,19.94,86.94,113.08,30.5,75.21,30.36,38.03,168.81,47.59,38.04,13.36,13.7,150.72,39.07,52.73,26.98,23.58,44.54,119.4,88.54,270.72,57.64,24.95,54.93,164.7,197.02,59.08,72.83,53.22,49.45,65.16,108.5,159.2,56.59,61.01,61.06,16.66,115.84,65.88,77.65,33.5,116.55,83.5,90.41,127.96,126.27,103.86,39.38,62.66,92.32,47.63,62.18,101.32,47.11,205.57,25.31,126.62,70.46,35.26,51.81,106.79,86.83,77.54,182.11,57.14,63.38,479.03,14.16,64.88,74.95,44.45,160.38,44.29,229.47,58.69,120.33,93.83,152,63.5,31.45,43.99,118.78,333.14,156.25,101.52,96.16,145.7,48.18,51.46,150.92,139.01,54.1,92,139.41,55.12,165.91,29.69,30.12,78.8,52.29,63.47,84.03,95.79,,54.55,78.53,25.61,205.61,81.03,48.16,180.52,88.28,16.93,71.49,67.77,58.76,274.75,123.01,41.69,62.18,38.72,211.78,51.5,16.43,15.34,104.97,62.89,196.73,114.89,114.94,118.7,106.93,47.93,63.06,67.92,102.89,67.79,101.62,79.52,48.51,152.89,29.28,103.77,74.16,116.5,70.68,78.77,81.42,102.57,76.75,180.33,65.26,167.36,51.42,,90.07,19.07,55.26,31.52,168.02,29.17,147.87,135.25,49.5,65.76,61.11,76.09,112.82,43.71,61.5
8/30/17,203.69,50.11,73.92,147.48,129.79,65.68,153.67,12.67,96.81,11.06,174.04,82.06,63.9,145.51,46.47,74.13,115.17,119.4,138.45,174.88,78.3,223.86,225.09,42.77,90.07,943.63,929.57,64.05,967.59,60.3,44.32,73.75,85.69,60.2,147.52,80.85,137.2,78.33,62.68,173.65,80.31,83.72,127.91,191.5,138.15,55.07,38.37,45.39,163.35,45.47,,41.86,25.4,57.82,94.78,87.98,37.67,113.29,105.93,529.53,186.92,94.03,33.51,39.51,23.87,52.36,61.48,46.3,197.9,54.19,303.75,416.2,26.81,240.46,,44.78,120.19,27.08,59.38,246.02,76.76,73.06,24.79,38.36,50.25,80.09,66.49,65.99,68.54,117.55,100.27,,64.51,94.75,134.34,86.43,29.66,20.41,66.13,28.94,39.57,393.37,107.73,315.13,141.16,49.6,179.67,98.43,76.83,133.77,31.99,68.01,33.39,76.99,137.35,126.06,48.57,45.39,69.67,70.95,40.82,68.65,32.74,108.76,43.41,84.08,199.54,246.11,31.88,28.64,154.44,16.53,107.27,50.41,157.79,76.38,35.44,82.14,82.88,57.52,115.49,46.83,55.67,30.96,88.47,118.06,58.97,22.19,20.85,57.2,76.73,79.71,78.82,84.74,64.9,111.97,87.28,29.47,83.19,84.43,40.91,85.75,71.05,35.69,130.98,80.3,112.69,121.97,58.63,79.38,83.67,141.42,465.67,67.31,266.35,105.66,63.24,251.75,37.84,143.44,56.12,77.59,76.1,118.64,169.92,42.06,126.54,213.78,92.39,26.3,32.6,97.06,123.21,143.17,38.47,38.97,84.48,10.94,37.84,64.8,62.01,27.45,27.01,42.61,14.56,23.48,51.73,120.29,201.22,24.28,53.75,35.82,82.9,81.23,94.52,222.42,159.64,38.67,24.13,47.19,54.35,95.28,77.39,29.54,42.65,169.62,104.4,38.43,17.98,64.32,32,37.92,150,138.04,30.86,18.02,19.17,254.24,12.67,210.55,115.92,152.71,46.52,136.94,199.74,85.53,34.89,64.83,142.56,138.27,53.86,19.8,136.22,139.97,996.04,32.44,172.09,,39.51,101.56,53.75,99.78,104.24,131.07,39.14,91.31,27.64,102.74,66.05,17.28,122.3,19.44,19.07,93.53,39.71,81.93,22.2,36.06,153.84,164.99,46.08,57.34,50.71,80.49,67.78,34.29,306.3,46.62,73.91,90.33,149.29,53.17,20.83,10.9,52.33,191.4,103.64,77.41,213.8,36.37,133.8,95.58,45.56,159.53,146.7,79.86,63.12,47.06,598.4,32.12,85.68,31.61,74.01,106.62,250.85,89.63,41.63,55.95,134.44,45.66,19.82,87.66,112.99,30.59,75.08,30.45,38.22,174.69,47.5,38.06,13.3,13.6,150.62,38.89,52.56,26.91,23.72,44.29,120.79,88.31,271.01,58.22,24.85,55.68,165.68,198.09,59.17,72.31,54.01,49.8,66.08,111.14,160.46,56.62,61.77,60.99,16.75,115.15,66.19,77.52,33.45,116.43,83.6,89.99,128.8,125.79,103.81,39.18,62.56,91.87,46.57,62.46,102.14,46.83,205.94,25.51,126.04,73.12,35.38,52.12,107.26,86.95,78.2,182.15,56.92,63.63,487.12,14.24,65.08,75.58,44.25,162.62,43.78,231.63,58.43,121.63,94.86,153.04,63.39,31.5,44.31,117.75,338,157.02,103.94,97.05,146.15,48.21,51.52,153.54,139.78,54.52,92.4,139.33,55.49,169.63,29.89,30.66,79.6,52.71,64.25,83.82,97.65,,54.32,78.86,25.42,207.58,82.31,48.97,182.95,87.65,16.93,72.05,68.2,58.95,276.51,121.81,42.57,62.49,38.74,213.57,51.59,16.23,15.18,104.94,62.02,195.88,114.97,119.19,119.6,106.54,48.15,62.54,68.41,103.86,68.13,102.52,80.16,48.12,156.29,29.13,103.73,74.26,121.86,70.42,78.54,81.78,102.87,76.95,181.06,65.11,169.89,51.36,,90.3,18.93,56.14,31.75,168.91,29.13,147.77,136.1,49.48,66.09,61.55,76.02,113.01,43.82,61.94
8/31/17,204.32,50.94,75.3,150.8,130.76,65.56,155.16,13,97.9,11.04,176.69,82.55,64.72,145.37,47.15,74.66,116.26,121.31,142.41,176.74,78.71,229.48,225.5,42.74,90.5,955.24,939.33,63.4,980.6,59.99,44.74,73.63,86.1,60.48,148.05,80.9,138.51,80.25,63.25,177.77,80.94,83.69,128.815,196.04,139.16,55.69,38.84,45.33,164,45.12,,41.32,25.47,57.9,94.69,88.04,37.46,114.46,106.47,528.44,187.73,94.26,33.9,39.99,23.89,52.28,62.04,46.09,199.44,54.26,316.58,419.01,26.74,239.66,,46.41,120.6,27.55,60.48,252.07,78.13,70.63,25.55,39.29,46.2,79.61,67.46,67.15,69.48,117.49,100.89,,64.06,97.02,138.985,88.85,29.62,19.72,67.78,28.99,39.9,398.54,107.62,316.71,141.42,50.17,182.06,99.69,76.84,135.01,32.21,68.03,33.13,78.21,138.53,125.8,48.54,45.55,70.77,71.64,40.61,68.25,32.46,110.97,43.66,84.27,200.1,250.83,32.69,28.76,156.74,16.58,108.44,50.2,159.38,77.34,36.15,83.42,82.09,58.56,115.93,47.19,56.57,31.4,90.79,118.34,58.95,22.21,21.01,57.305,72.56,79.64,78.77,84.88,66.65,112.32,87.3,29.72,83.93,85,41.01,86.2,71.76,36.13,133.3,80.18,113.66,121.5,59.04,79.17,84.99,142.47,468.41,67.15,265.97,106.99,63,252.48,37.87,148.36,56.1,77.63,76.33,119.38,172,42.67,126.93,214.38,92.92,26.13,32.58,97.05,123.71,143.77,38,39.28,86.22,11.03,38.2,64.97,62.53,27.59,27.1,43.23,14.78,23.62,51.5,120.59,201.35,24.55,53.26,36.54,82.83,83.74,95.49,223.74,162.57,38.97,24.26,47.01,54.07,98.25,78.66,29.81,42.34,173.68,104.92,38.9,18.06,64.33,31.31,38.6,149.87,138.27,30.74,18.12,19.08,257.62,12.59,213.96,117.58,155.43,46.845,137.51,204.46,85.39,35.07,64.67,143.03,137.41,53.87,20.14,136.85,141.45,1004.67,32.78,175.79,,39.42,103.07,54.49,98.89,104.76,132.37,39.59,90.89,27.73,103.43,65.46,17.21,123.29,19.62,19.33,93.69,39.78,80.75,21.87,36.22,156.87,165.98,45.97,58.32,51.76,81.29,67.86,34.65,305.39,46.58,73.89,90.59,147.86,52.77,20.77,11.12,52.45,192.95,103.58,78.08,211.99,36.77,133.3,95.13,46.67,159.97,149.31,80.62,63.86,46.83,605.09,32.96,86.8,31.97,74.77,106.46,253.12,89.75,40.66,55.82,134.03,45.5,19.98,88.12,114.61,31.48,75.38,30.67,38.66,174.71,48.28,38.34,13.37,13.7,150.51,38.85,52.81,26.87,23.77,44.62,120.52,88.5,272.21,59.46,24.91,55.11,169.44,196.12,59.7,72.38,54.16,50.33,66.33,112.41,160.89,57.03,61.68,62.05,16.7,115.73,66.99,78.96,33.92,116.93,83.81,89.97,129.65,125.41,104.32,39.24,62.52,92.27,46.48,63.36,102.08,46.84,205.34,25.82,125.89,73.22,35.93,52.27,108.35,87.89,78.32,182.01,57.56,64.32,496.9,14.11,65.24,77.58,45.3,164.06,44.41,230.66,58.45,124.46,95.49,153.55,63.51,31.53,44.38,117.93,339.27,156.85,105.36,96.38,147.57,48.26,52.14,154.33,144,54.86,92.49,141.37,55.1,169.34,29.98,30.79,80.42,52.67,64.71,84.36,97.79,,54.53,79.6,25.83,211.75,82.82,49.09,187.14,91.4,16.91,72.3,69.12,59.51,260.66,121.18,42.73,63.3,38.82,221.01,51.25,16.15,15.1,105.3,61.96,198.9,114.36,118.06,119.72,108.13,48.18,62.87,68.1,106.25,68.44,103.75,81.05,47.97,160.54,28.6,103.52,74.49,121.26,70.57,78.07,81.5,101.2,77.11,183.48,65.22,174.68,51.07,,88.27,18.92,56.91,32.61,171.62,29.73,148.47,138.99,49.5,66.06,62.07,76.82,114.27,43.66,62.7
9/1/17,203.56,51.18,75.42,151.13,130.1,65.12,155.06,13.19,98.06,11.12,177.11,82.9,64.38,145.65,47.08,75.15,118.63,121.3,144.08,176.355,79.15,227.73,225.18,42.57,89.78,951.99,937.34,63.54,978.25,59.8,45.325,73.54,86.14,60.7,145.77,80.83,139.82,80.24,63.23,178.71,80.87,84.38,128.11,197.43,138.86,55.79,39.48,45.22,164.05,45.1,,42.2,25.51,57.92,94.6,88.16,37.48,113.71,107.35,538.77,188,95.01,34.3,40.15,24.09,52.33,62.23,46.29,199.15,54.48,321.01,421.78,26.77,240.33,,46.66,121.3,27.5,59.9,252.73,78.01,70.17,26.87,38.69,45.4,80.31,67.82,68.12,69.13,118.28,100.94,,64.34,98.05,139.38,88.62,29.63,20.04,68.28,29.98,40.16,392.48,108.76,319.95,140.49,50.21,183.17,101.45,76.96,134.6,32.32,68.58,33.61,78.52,137.98,126.25,48.42,45.78,70.83,71.3,41.065,69.3,32.88,111.79,44.24,83.99,200.23,236.18,32.64,28.91,158.24,16.55,107.01,49.78,159.36,77.92,36.24,83.23,81.92,57.88,116.14,47.52,56.66,32.11,91.995,117.71,59.59,22.16,20.92,58.47,72.54,81.08,78.33,85.39,,112.12,87.09,29.53,,84.91,40.99,87.31,71.63,36.35,132.85,79.96,113.31,119.31,58.81,79.26,85.65,141.59,465.96,66.99,265.77,107.93,62.57,248.38,37.54,148.235,56.53,77.78,76.57,118.57,172.02,42.48,128.2,215.05,92.34,26.41,32.42,97.38,123,143.92,38.25,39.54,87.41,11.35,38.31,65.1,62.97,27.49,26.98,43.4,15.07,24.25,51.82,120.79,200,25.14,53.72,37.36,83.84,83.75,95.52,225.88,163.79,38.9,24.75,47.37,54.05,98.34,78.67,30.14,43.02,173.53,105.61,39.45,14.31,64.59,32.5,38.5,150.78,137.63,30.92,18.14,19.36,258.75,12.69,215.03,117.78,154.98,46.77,137.72,207.15,85.08,35.085,65.1,144.08,138.03,54.91,20.19,137.94,141.9,1006.75,33.12,175.03,,39.44,102.58,55.13,99.36,104.84,131.03,39.89,91.7,27.68,103.76,65.45,17.36,123.21,19.81,19.36,94.08,40.1,80.83,22.42,37.46,157.61,166.86,46.43,58.74,51.76,80.08,68.94,34.72,302.19,46.91,74.65,90.25,149,53.29,21.41,11.27,54.28,188.98,103.8,77.87,211.56,37.06,133.24,96.14,46.99,159.81,149.41,80.05,63.83,47.8,602.94,33.21,87.87,32.6,73.94,106.22,254.8,90.03,40.88,56.07,133.76,46.19,20.11,87.87,115.45,31.565,75.37,30.68,38.65,174.74,48.91,38.66,13.45,13.8,150.16,39.51,53.36,26.86,24.22,46.44,121.16,88.96,268.83,58.54,24.81,55.5,170.46,196.99,59.75,71.94,54.63,50.62,65.86,113.45,162.83,57.07,61.46,62.48,16.85,115.84,66.99,78.91,33.96,117.83,84.43,89.86,130.64,126.64,104.59,39.11,63.31,92.53,45.66,63.78,103.15,46.52,205.88,25.87,126.53,73.26,36.02,52.05,108.17,89.32,78.96,181.38,57.86,64.68,504,14.23,65.19,77.59,45.28,164.36,44.44,230.09,58.92,124.24,96.01,150.9,63.35,31.8,44.95,117.94,343.62,158.19,105.57,97.11,146.01,48.26,52.19,153.72,142.64,54.93,93.18,141.09,55.48,172.53,29.86,30.92,80.41,52.97,64.16,84.28,95.88,,56.22,79.74,26.32,210.51,82.54,49.23,186,92.37,16.86,72.38,68.95,59.54,256.86,119.9,42.74,64.53,38.84,221.73,51.68,16.37,15.39,105.47,62.43,199.75,114.39,120.56,117.92,109.1,48.6,63.58,69.2,105.31,68.78,103.94,80.98,47.92,162.24,28.52,103.9,74.99,121.2,72.06,78.37,81.22,101.5,77.19,183.03,65.13,175.45,50.97,,90.41,18.79,57.93,32.07,173.29,30.06,148.1,143.42,49.36,65.99,61.97,76.63,114.33,44.32,62.87
9/5/17,200.98,51.03,75.25,150.51,129.77,65.05,154.28,12.92,96.73,11.09,174.41,81.52,64.29,144.47,46.17,73.05,116.67,120.45,144.72,179.33,79.4,223.78,219.5,42.91,86.49,941.48,928.45,62.87,965.27,59.86,43.92,74.09,85.31,59.65,146.94,80.82,135.67,79.69,63.01,176.74,80.35,83,128.49,197.18,140.35,55.54,39.42,45.32,162.08,44.48,,41.94,24.39,57.71,90.46,88.02,37.09,113.77,106.43,540,186.68,94.8,34.97,39.99,23.31,51.2,62.18,45.38,200.07,55.26,315.83,413.65,26.39,237,,45.96,120.37,27.57,59.81,249.05,78.3,71.79,26.96,38.24,46.67,78.66,67.52,69.02,66.97,118.3,102.2,,63.64,96.72,139.35,88.63,29.62,19.52,67.55,29.08,38.77,393.32,109.44,308.32,136.85,50.39,185.31,101.74,74.77,133.29,31.62,67.16,32.65,76.99,138.33,125.46,48.43,45.92,70.54,71.11,40.67,66.74,33.69,113.53,44.39,84.37,201.09,239.91,32.49,28.62,159.14,16.38,107.03,48.99,159.07,78.69,35.71,83.06,81.19,57.23,115.53,45.84,56.49,32.13,91.74,119.18,58.44,21.62,20.41,57.15,74.36,82.49,78.19,85,,112.77,87.41,29.48,,84.44,39.94,85.27,71.1,36.09,133.23,80.26,111.87,118.21,58.66,79.79,85.87,141.1,463.49,67.14,266.09,107.95,62.95,231.19,37.6,147.61,56.55,78.4,77.18,116.45,170.72,42.04,127.64,213.26,92.21,25.79,32.52,94.21,121.86,141.29,38.18,39.55,85.62,11.36,36.74,65.09,62.64,26.58,26.09,41.73,14.79,24.03,51.46,120.22,198.73,24.76,53.72,37.23,84.31,82.56,94.85,217.78,161.36,39.83,24.68,45.93,52.88,95.52,78.31,30.17,43.77,172.35,104.66,40.06,14.04,63.6,30.63,38.92,152.93,136.51,30.7,17.62,19.24,257.55,12.38,213.34,117.24,155.81,47.25,136.45,207.22,84.78,35.02,64.95,143.04,135.34,54.79,20.21,139.26,141.54,1021.44,32.26,171.92,,39.56,101.81,54.38,98.61,106.08,129.9,40,89.51,27.17,102.72,66.4,16.79,122.91,19.8,19.35,93.66,40.39,81.15,22.43,36.68,157,164.1,45.72,57.8,51.04,79.82,66.85,34.89,302.2,45.84,75.68,89.39,145.45,53.35,21.01,11.29,51.79,187.47,102.28,78.09,207.8,36.65,132.66,96.27,46.44,159.1,147.82,79.82,63.62,47.31,603.25,33.14,86.49,32.07,73.61,106.49,254.76,88.88,40.73,56.35,133.06,44.91,19.46,86.66,113.13,31.59,74.38,31.33,37.98,174.52,48.72,38.75,13.28,13.55,150.26,38.81,53.01,26.87,24.36,46.2,121.11,86.51,268.07,56.69,24.4,54.79,165.91,200.38,60.72,71.73,54.85,50.93,65.29,111.89,159.76,56.71,61.27,61.57,16.4,115.87,67.2,78.06,33.8,117.67,83.24,89.69,131.13,123.79,103.44,39.17,61.82,92.72,44.11,63.51,100.74,46.37,206.66,25.65,128.5,73.38,35.78,50.03,107.42,89.5,76.27,183.08,58.32,64.52,494.36,13.64,64.63,76.6,44.62,163.41,44.32,229.01,58.99,119.04,96.18,151.16,65.1,32.75,44.23,117.64,344.98,156.88,106.93,95.73,144.67,49.16,51.14,153.18,141.7,55.13,91.79,141.61,53.84,167.18,29.81,29.87,80.01,53.02,63.64,82.78,97.09,,57.35,79.12,26.57,210.94,81.85,48.7,186.02,92.25,16.65,72.34,68.87,59.38,254.1,115.43,44.55,64.47,39.07,223.9,50.87,16.76,15.62,104.1,61.1,199.31,113.92,119.09,111.21,108.05,47.58,63.95,67.91,106.08,68.93,102.54,80.62,47.36,159.07,27.43,103.01,74.35,118.14,72.14,79.8,81.46,101.6,75.94,182.9,65.56,176.01,50.1,,89.5,18.68,56.84,32.3,172.14,30.15,147.47,142.5,49.65,64.51,61.9,76.32,114.24,42.76,63.17
9/6/17,202.05,51.19,77.05,151.61,131.12,64,153.76,12.85,95.61,11.11,172.99,81.68,64.71,144.5,46.89,73.68,118.66,120.39,145.12,176.63,80.26,223.61,220.38,42.6,87.5,942.02,927.81,63.27,967.8,59.47,44.31,73.3,85.23,59.47,146.07,80.85,135.1,80.72,63.46,178.38,80.58,82.51,127.68,193.65,140.23,55.53,40.13,45.34,161.91,44.73,,42.4,24.34,58.18,91.07,86.73,36.57,113.79,108.05,540.65,185.53,93.09,34.74,40,23.41,51.27,62.53,45.07,199.23,55.66,317.36,412.19,26,234.62,,46.42,120.93,28.22,59.87,249.38,78.54,72.77,26.92,38.27,47.53,79.47,68.61,69.08,66.96,116.98,103.73,,61.98,97.05,140.16,88.32,29.44,19,67.63,31.2,38.93,402.5,111.79,317.88,137.71,49.82,182.1,102.89,75.12,133.4,31.87,67.32,32.77,76.35,136.37,128.42,48.18,45.96,70.93,71.49,41.17,66.88,34.24,115,45.06,84.05,202.52,241.14,32.4,28.58,158.86,16.49,106.01,50.21,159.48,79.88,36.1,84.02,78.36,57.42,116.22,47.39,56.94,32.68,92.66,119.69,58.86,21.86,20.63,57.6,75.29,82.7099,77.99,85.96,,111.68,86.99,29.44,,84.01,40.12,85.07,71.33,36.76,130.89,79.55,112.23,117,59.91,78.73,87.85,141.39,463.52,67.22,262.77,108.07,62.61,227.38,37.55,144.39,56.47,79.39,78.78,116.58,172.09,42.37,129.32,211.91,92.47,25.77,32.3,94.46,122.41,140.36,38.14,39.96,86.3,11.5,37.4,64.73,63.32,26.43,25.97,41.61,15.06,25.82,52.11,121.34,196.74,24.92,54.7,37.67,85.31,82.95,94.77,218.83,163.94,41.01,25.23,46.65,52.77,93.66,77.28,30.12,46.35,172.44,105.29,41.04,13.77,63.67,31.26,39.06,156.56,136.55,30.85,17.98,19.37,256.88,12.51,211.6,117.24,156.87,47.35,136.9,207.42,84.39,35.76,65.77,143.82,135.86,54.88,20.55,139.06,141.14,1022.37,32.05,172.83,,39.24,101.49,54.49,99.09,106.21,130.67,39.62,90.11,27.5,103.64,67.84,16.91,120.31,20.19,19.33,94.5,42.37,81.33,22.55,37.4,158.48,165.01,46.54,57.96,50.05,80.51,67.16,34.83,301.45,46.17,77.47,91.72,145.16,54.38,22.17,11.73,52.37,176.58,101.8,78.97,209.11,36.8,132.89,97.54,46.555,158.22,152.09,79.87,64,47.95,605.47,33.77,86.12,32.25,73.4,106.37,255.56,88.72,40.59,56.33,134.24,45.07,19.74,85.72,112.09,32.245,74.19,31.83,38.85,179.25,47.03,38.38,13.39,13.65,148.25,38.98,52.76,26.79,25.22,46.72,122.44,86.59,265.27,57.12,23.94,55.31,165.81,202.28,61.62,73.1,56.34,51.01,65.24,111.63,160.07,57.2,61.24,61.74,16.45,116.35,67.59,78.33,33.99,118.62,83.36,89,133.08,123.56,104.2,39.12,61.29,92.72,44.94,63.14,100.58,45.9,207.89,25.63,129.11,73.32,35.56,50.45,107.26,90.55,76.15,180.25,58.18,64.72,500.22,13.62,64.47,77.66,44.39,162.32,44.43,229.59,59.15,118.82,95.82,150.5,65.72,32.79,43.44,117.2,342.96,158.73,106.17,96.54,145.7,49.28,51.67,151.2,142.53,54.31,91.63,141.12,53.82,167.84,29.6,29.96,80,52.91,63.79,82.78,95.82,,58.02,79.15,26.24,225.41,82.07,48.79,189.41,93.48,16.83,73.03,68.92,60.02,250.43,117.73,44.31,64.95,39.06,228,50.91,17.03,15.8,105.01,60.33,198.38,113.81,121.16,109.61,107.47,47.77,63.37,68.11,106.73,68.35,102.79,81.06,46.91,157.08,28.22,103.18,74.37,119.05,69.7,80.08,81.76,101.5,76.13,183.91,65.58,171.34,49.88,,89.56,18.51,56.79,33.23,170.2,30.11,147.62,143.38,49.56,64.11,62.02,76.21,115.63,42.61,63.39
9/7/17,204.46,51.49,81.78,153.85,134.24,65.83,155.47,12.63,93.53,11.15,172.69,80.55,65.14,144.37,46.8,73.16,118.09,120.1,143.5,179.99,80.22,227.93,216.05,42.95,86.45,949.89,935.95,62.73,979.47,59.88,43.84,73.83,84.41,58.27,146.99,81.5,132.16,82.56,63.6,180.71,80.51,81.1,128.46,192.64,138.61,55.88,40.73,45.84,161.26,45.22,,42.59,24.26,57.68,87.74,87.4,35.6,114.05,108.92,541.16,185.99,92.67,34.75,40.26,22.97,50.28,62.84,43.66,199.57,56.01,323.9,414.25,25.69,236.31,,46.08,120.91,28.54,62.84,246.55,79.07,73.27,26.64,38.43,47.39,78.23,69.06,68.34,65.66,117.77,103.68,,60.5,96.97,141.76,89.08,29.96,18.66,69,31.68,38.11,395.64,111.8,317.25,134.88,49.48,184.98,102.08,73.67,133.14,31.76,66.06,32.08,75.36,136.03,125.74,48.46,46.28,71.42,71.56,38.6,64.46,34.38,115.21,45.11,84.74,202.21,244.81,32.13,28.73,159.28,16.35,106.99,51.47,161.85,80.41,35.97,85.1,77.05,57.37,116.33,47.12,57.83,32.39,91.62,121.43,58.09,21.34,20.1,55.48,76.39,83.23,78.25,86.3,,111.86,87.34,29.41,,84.33,39.49,84.83,71.32,38.01,131.53,80.17,112.34,118.93,60.21,79.22,88.6,142.72,464.82,67.72,266.05,108.23,63.2,211.94,38.03,143.97,56.59,81.24,79.03,115.66,173.21,41.93,130.45,213.66,92.53,24.97,32.12,92.49,122.83,142.01,37.92,39.91,87.66,11.4,37.35,65.57,62.96,25.79,25.38,41.14,15.21,25.91,51.96,122.59,197.04,24.02,54.66,36.91,84.44,85.47,95.99,215.84,162.58,41.31,25.13,46.95,51.64,92.67,76.37,30.15,46.04,174.83,107.8,41.33,13.25,63.89,31.89,38.9,157.93,137.08,31.25,17.94,19.28,256.53,12.18,209.93,118.1,157.95,47.24,138.13,210.2,85.06,35.54,64.3,142.9,134.34,54.69,20.12,140.56,141,1036.47,31.75,173.41,,39.87,101.8,54.44,100.74,106.02,132.19,39.21,88.53,27.02,103.99,67.75,16.47,119.61,20.58,19.14,95.32,42.4,81.46,22.77,37.36,158.04,168.59,43.5,57.7,49.87,81.54,65.22,34.75,302.35,45.12,77.68,91.72,142.47,54.57,21.72,11.78,52.63,176.22,101.76,78.84,208.85,37,136.53,96.63,46.36,159.9,155.84,79.95,64.32,46.81,611.83,33.99,87.39,32.79,74.34,107.03,252.53,87.94,40.96,56.36,134.22,44.07,19.53,86.35,114.02,31.91,73.72,31.88,38.69,179,44.76,39.6,13.53,13.8,149.49,38.55,52.39,26.99,25.17,46.21,123.93,86.84,265.87,55.86,24.13,54.26,166.58,200.38,61.86,72.47,56.47,51.73,66.83,112.28,158.86,57.01,62,61.64,16.07,116.99,67.83,82.19,33.99,118.92,84.04,89.54,131.78,120.71,104.01,39.16,59.92,92.97,43.73,63.71,98.65,46.04,214.28,25.42,128.69,73.22,35.5,50.38,107.29,88.74,74.81,181.3,58.71,64.8,471.92,13.17,64.61,78.82,44.85,162.56,44.5,229.96,58.55,117.54,96.73,150.65,65.87,32.34,43.75,118.97,339.55,160.8,106.43,96.34,146.34,49.95,52.21,151.4,144.68,53.47,90.97,142.22,52.3,160.72,30.6,29.06,79.79,53.11,63.34,82.25,99.5,,58.42,78.8,26.33,227.14,82,48.71,190.59,93.51,17.22,72.92,70.04,60.94,253.75,115.18,45.81,64.65,39.43,230.53,49.86,17.33,15.98,105.49,58.58,198.17,114.67,123.09,109.98,110.05,46.43,62.89,68.86,105.3,69.03,103.48,82,46.2,159.41,27.2,104.56,73.52,119.73,70.24,80.12,81.56,97.06,76.08,184.88,66.12,172.44,49.68,,88.42,18.54,56.47,33.15,168.96,29.81,147.86,145.75,49.89,64.32,62.48,76.47,115.67,41.33,64.85
9/8/17,205.69,52.02,85.34,156.9,133.72,64.93,155.34,12.25,94.03,11.21,173.31,81.18,65.02,144.97,46,74.3,118.28,119.36,141.19,181.44,80.81,233.55,214.32,43.19,89.61,941.41,926.5,62.23,965.9,60.09,43.6,74.19,84.25,59.78,144.99,81.96,132.77,82.5,64.05,180.64,80.52,80.44,128.44,193.85,142.64,56.52,39.3,46.45,158.63,44.35,,42.37,24.42,59.69,90.77,87.22,35.59,114.44,108.41,540.51,186.76,93.19,34.42,40.28,22.89,50.43,63.28,43.97,203.7,55.5,326.33,415.95,26.08,238.78,,46.2,120.17,28.79,62.62,244.11,79.08,73.74,25.97,38.24,47.92,78.21,68.36,68.47,65.57,117.82,104.74,,59.42,96.79,140.5,89.54,30.01,18.54,69.35,32.04,38.68,392.9,110.78,300.03,140.85,49.12,184.56,99.48,75.77,133.72,31.48,66.17,32.81,75.14,134.04,128.04,48.66,46.3,71.1,71.82,38.21,64.72,34.5,112.07,44.47,85.53,202.39,251.48,32.35,28.54,157.31,16.47,106.49,51.14,162.82,79.72,36.25,86.76,78.55,58.31,117.3,47.45,58.44,31.47,88.9,120.63,57.66,21.25,20.06,54.6,75.56,82.83,79.24,87.3,,112.84,87.78,29.33,,84.17,39.66,84.83,72.14,37.79,131.12,80.74,113.19,118.28,60.4,79.81,86.78,123.23,462,68.09,266.58,108.81,63.49,222.48,38.17,141.41,56.97,82.25,78.82,115.56,170.95,42.69,129.38,210.48,92.3,25.1,32.21,93.9,122.66,144.35,38.06,39.48,87.14,11.36,37.56,66.48,64.43,25.79,25.38,41.04,14.24,25.7,52.26,124.37,197.87,23.82,55.35,37,85.35,85.1,95.09,217.21,164.97,40.29,25.13,47.38,53.17,94.09,77.05,30.21,45.48,175.34,108.15,40.27,13.12,65.14,32.4,38.8,159.66,137.57,31.6,18.15,19.12,256.56,12.32,210.43,120.55,157.49,47.53,140.04,209.68,87.46,35.19,65.34,142.45,129.46,54.78,20.38,141.83,141.56,1042.59,31.69,173.78,,40.04,101.97,54.63,101.84,107.14,130.98,39.16,88.42,26.62,104.43,68.45,16.62,118.13,20.17,19.14,94.35,42,81.72,21.06,37.1,157.55,165.75,45.3,57.11,50.54,82.92,65.8,34.81,302.9,45.97,78.56,91.6,144.07,54.23,21.32,11.31,53.42,178.38,103.43,81.95,212,37.57,137.22,97.6,45.87,159.71,156.94,82.03,64.27,47.14,612.7,33.25,86.57,32.45,73.98,107.94,257.92,88.25,40.63,56.32,135.35,44.01,19.39,85.12,114.89,32.1,74.35,31.75,38.63,176.42,44.04,39.31,13.14,13.4,148.26,38.48,52.2,27.11,24.62,46.1,123.92,88.46,267.45,55.12,23.92,54.55,163.69,199.1,60.24,72.83,56.22,51.58,67.6,113.79,161.33,56.9,61.13,62.02,16.25,115.04,67.65,82.79,34.1,117.06,84.7,90.01,128.5,121.51,103.59,39.55,60.67,92.84,45.41,63.97,98.91,46.45,218.31,25.76,127.76,71.61,36.13,49.64,107.54,90.79,75.32,181.69,59.33,64.18,471.49,13.26,65.46,79.84,45.49,164.01,44.64,234.38,58.52,117.45,96.43,149.45,64.86,31.99,43.02,119.16,344.55,159.56,104.64,95.45,147,50.2,52.87,151.93,147.05,53.51,92.5,142.5,52.37,162.46,31.63,28.55,79.54,52.92,62.74,82.13,99.62,,57.27,78.93,25.5,232.75,81.38,49.24,191.63,93.16,17.45,72.39,69.48,60.31,254.02,119.76,45.06,65.39,39.55,226.98,49.98,17.42,16.12,107.21,58.38,197.75,115.05,126.69,109.55,110.5,47.11,62.48,69.54,106.42,69.47,103.31,82.48,46.11,158.83,27.27,104.43,73.9,121.52,70.28,78.88,81.39,97.07,77.12,186.56,66.64,172.2,49.58,,87,18.69,56.47,33.58,172.29,29.69,151.84,144.43,50.23,63.67,62.78,76.48,115.7,41.64,64.7
9/11/17,209.56,52.45,87,157.81,136.23,66.16,156.87,12.55,94.4,11.39,177.25,82.47,66.11,149.18,46.47,75.59,123.85,120.36,142.93,184.12,81.07,232.38,219.19,43.6,91.23,943.29,929.08,62.49,977.96,60.91,45.86,74.55,85.69,60.77,146.18,82.92,136.54,84.39,64.41,186.49,81.94,82.22,129.81,195.95,142.66,57.53,39.76,46.27,161.5,45.58,,42.79,24.98,60.04,93.34,88.01,35.74,116.48,107.5,540.32,188.55,94.18,35.48,40.94,23.36,51.53,64.28,44.68,203.87,55.96,326.54,424.04,26.09,240.59,,46.99,120.71,28.95,62.72,247.74,80.16,72.83,26.03,37.61,47.73,79.06,69.73,68.5,67.65,118.87,104.38,,58,98.26,140.92,90.54,30.45,18.34,70.49,32.31,39.31,381.01,112.52,305.14,145.88,49.62,186.32,100.32,76.52,135,32.205,67.71,33.46,76.28,135.03,128.8,49.1,46.52,72.18,72.02,37.83,66.75,34.75,114.16,44.93,86.05,203.7,253.39,32.585,28.92,157.36,16.72,106.93,52.07,164.67,79.72,36.93,87.07,79.74,59.8,117.93,48.82,59.24,31.81,89.45,126.04,58.19,20.8,19.62,54.56,75.97,83.4,79.92,87.94,,113.51,88.34,30.14,,85.25,40.44,85.59,73.35,38.09,129.83,81.49,115.13,121.19,60.91,80.34,87.93,113.12,474.42,68.61,269.39,108.74,64.11,231.96,38.47,144.12,57.15,79.73,79.25,117.55,173.51,42.96,130.25,212.4,93.39,25.7,32.51,96.03,124.32,146.1,38.98,40.22,88.97,11.41,38.24,67.52,64.5,26.06,25.67,41.73,14.39,25.94,52.15,125.4,200.33,23.72,55.78,37.35,85.82,84.52,96.5,221.06,164.59,40.63,25.43,47.57,53.94,95.8,78.35,30.33,47.06,177.57,109.65,40.92,13.35,65.95,32.71,39.2,158.37,139,31.68,18.21,19.32,257.21,12.54,211.78,120.7,160.23,47.95,141.52,212.24,88.52,35.77,65.71,144.86,124.95,56.1,20.32,143.14,142.64,1045.48,32.1,177.1,,40.38,102.5,54.89,101.5,107.1,133.21,39.4,89.79,26.98,106.04,68.77,17.03,119.6,20.3,19.44,97.17,43.38,82.55,21.34,37.9,159.21,169.96,45.37,57.41,51.74,82.63,67.18,35.38,304.48,46.73,77.5,93.66,146.52,54.39,21.48,11.49,53.75,179.81,104.63,81.2,204.26,37.64,141.99,98.04,46.52,161.53,159.24,81.56,65.13,47.59,623.74,33.08,88.38,33.44,74.76,109.11,258.07,89.41,41.19,56.66,135.72,45.16,20.01,87.01,115.77,33.04,74.17,32.26,39.46,181.74,44.02,38.22,13.34,13.65,151.4,39,53.03,27.23,25.04,44.72,126.42,90.03,269.3,56.65,23.88,53.97,169,196.41,60.41,73.34,56.52,52.49,67.7,116.8,165.09,57.33,62.64,63.65,16.6,115.69,68.3,85.07,34.32,117.93,85.19,90.75,129.69,123.77,105.9,39.83,61.88,93.99,46.42,65.13,100.93,46.74,213.4,26.17,129.6,72.63,36.16,50.57,108.23,92.15,77.09,182.72,59.45,65,445.11,13.52,66.28,81.38,45.86,168.84,44.56,236.82,59.27,121.69,97.71,150.13,65.77,30.95,43.61,120.06,347.52,160.32,107.19,96.6,147.21,50.61,53.6,152.77,147.46,54.02,94.33,143.69,53.57,168.57,32.75,29.15,79.6,53.29,63.03,83.35,100.11,,57.29,80.97,25.77,233.85,82.22,51.19,193.57,95.6,17.66,72.84,69.75,60.93,255,122.56,44.48,65.5,39.79,228.6,50.88,17.42,16.34,108.1,60.46,199.58,116.2,125.03,109.64,112.59,48.04,63.36,69.81,107.19,69.38,104.65,82.03,46.3,157.81,27.19,106.15,74.91,117,71.23,79.08,82.28,97.09,77.72,189.11,67.04,176.15,50.66,,87.38,18.89,57.75,33.33,173.6,30.25,151.53,145.9,50.51,64.72,62.97,77.8,115.8,42.73,65.28
9/12/17,209.64,52.25,87.75,157.91,136.22,66.09,156.31,12.3,97.26,11.24,178.83,82.24,66.14,149.28,46.8,76.32,124.64,120,144.07,185.66,81,231.21,221.61,42.75,91.87,946.65,932.07,62.5,982.58,59.45,46.29,73.11,86.55,61.2,144.83,81.75,137.64,83.9,64.92,191,82.12,82.15,132.01,189.24,142.89,58.17,40.52,45.57,160.82,45.65,,43.21,25.16,60.32,94.04,86.74,36.26,116.16,107.92,551.55,184.63,95.23,35.96,40.72,23.95,51.99,64.15,44.79,202.2,56.79,329.69,428.57,26.55,240.58,,47.55,120.2,29.01,63.02,247.14,80.48,72.79,26.33,37.55,47.38,79.57,69.44,68.35,68.18,120.94,104.73,,58.82,99.08,142.04,90.88,29.98,19.11,70.98,32.19,39.84,381.57,112.49,308.83,147.01,49.43,185.55,101.31,76.65,134.68,32.41,68.79,34.48,76.5,135.57,130.06,48.08,46.72,72.84,71.95,37.9,69.2,34.82,115.62,44.93,84.21,204.62,250.03,32.37,29.15,160.04,17.06,106.21,51.92,165.51,82.43,37.74,87.27,81.22,60.29,117.26,49.04,59.44,32.17,90.41,124.78,57.99,21,19.77,54.59,76.96,83.98,78.18,88.04,,111.29,87.28,29.51,,85.91,40.75,86.2,74.6,38.18,129.98,80.74,114.69,120.41,61.26,79.04,88.47,115.96,468.38,67.61,264.59,108.9,62.64,233.25,37.88,145.36,57.96,77.47,79.5,117.58,172.96,43.55,128.69,215.54,93.33,26.18,31.76,98.08,124.58,144.93,39.34,40.45,89.7,11.59,38.48,67.87,65.44,25.9,25.46,42.19,14.3,27.61,52.01,126.01,199,23.91,55.56,37.89,86.44,84.51,98.08,225.95,166.29,41.26,25.6,47.52,53.84,94.92,78.76,29.8,48.05,175.92,109.58,41.42,13.12,66.07,32.98,38.19,159.91,138.68,31.77,18.38,19.48,255.1,12.79,213.56,121.69,158.98,48.3,142.85,213.93,90.01,36.09,66.38,145.76,123.15,56.02,20.05,143.21,142.38,1045,32.51,177.99,,40.14,102.64,55.93,101.59,107.75,132.63,40,90.89,27.53,106.12,68.49,17.46,120.6,20.01,19.36,97.95,43.71,82.18,21.58,39.36,158.67,171.67,45.59,57.68,52.16,82.17,68.66,35.62,303.73,46.88,78.66,94.58,149.02,53.62,22.22,11.59,53.77,180.08,105.08,81.76,205.15,38.11,142.42,98.67,46.64,156.33,156.36,82.3,65.46,48.5,629.42,32.75,88.45,34.29,74.68,107.06,259.69,89.7,40.98,56.08,136.16,45.75,20.26,87.74,117.74,33.6,75.03,33.38,39.93,185.15,44.35,38.35,13.26,13.5,149.13,39.5,53.4,26.79,25.11,45.05,126.58,90.57,268.96,57.2,23.88,53.48,169.61,199.27,60.78,72.94,56.09,52.77,68.74,118.27,166.51,58.16,62.56,64.42,16.92,115,68.56,89.01,35.37,117.05,85.73,88.91,129.92,126.44,106.69,39.07,62.47,93.51,46.58,64.66,102.18,45.84,207.58,26.47,128.09,72.95,36.54,50.9,107.53,91.4,78.22,182.5,58.92,63.92,444.48,13.7,66.73,80.88,46.45,169.12,44.28,237.37,60.67,121.66,96.85,149.74,66.43,31.89,43.63,118.34,350.35,157.55,106.87,96.17,149.37,49.56,53.95,153.6,147.5,53.54,94.96,143.53,54.64,171.24,33.73,29.19,79.57,52.85,62.98,84.86,99.95,,57.89,81.44,25.95,235.53,82.89,52.41,194.04,96.48,18.17,73.54,68.78,61.7,254.18,122.48,44.82,65.82,39.19,226.88,51.57,17.54,16.25,108.48,61.24,197.47,117.15,127.69,109.86,112.46,48.53,63.1,70.21,107.8,68.53,103.73,82.9,46.79,156.82,27.11,106.21,74.3,118,72.07,79.61,82.74,97.89,78.32,190,65.63,175.39,51.57,,88.78,19.22,57.97,33.24,176.34,30.21,152.61,145.92,49.53,65,62.93,77.17,116.43,43.325,65.4
9/13/17,209.49,52,88.47,158.46,134.78,65.4,156.24,12.22,100.1,11.23,177.25,82.04,65.44,149.2,46.68,76.21,125.6,119.44,146.46,183.57,81.81,226.47,222.46,42.45,90.94,950.44,935.09,62.51,999.6,58.89,47,72.59,86.64,60.74,143.7,81.36,137.66,84.32,65.1,189.7,81.72,82.06,131.51,189.72,142.99,57.95,42.34,45.36,159.65,46.12,,43.29,25.25,59.96,93.77,85.9,36.55,116.18,107.2,569.34,183.84,95.01,36.09,40.36,24.33,51.59,64.61,44.71,196.62,58.6,324.05,425.52,25.97,241.93,,47.64,119.96,29.08,62.48,246.24,79.55,72.275,26.41,37.45,47.69,80.21,69.29,69.09,68.42,119.63,105.37,,60.51,99.27,141.26,98.16,29.94,18.75,70.51,32.1,39.8,385.13,114.18,311.6,144.55,49.28,187.62,106.67,75.94,135.25,32.18,69.39,34.69,77.16,134.08,130.87,47.5,46.87,72.27,71.65,37.96,68.78,34.73,119.64,45.56,83.76,204.45,246.6,32.8,29.2,162.99,17.17,104.95,52.07,166.51,83.08,37.16,87.24,83.62,59.78,117.37,48.98,59.14,33.51,93.49,121.54,59.29,21.2,19.96,53.94,77.84,84.41,78.07,88.58,,110.23,86.77,29.36,,85.36,40.67,85.6,74.93,38.27,129.42,80.98,111.78,119.6,61.3,78.23,91.1,98.99,458.87,67.31,261.18,109.66,62.37,233.32,37.8,145.66,56.72,77.68,79.77,116.54,173.05,43.55,128.27,215,92.42,26.33,31.48,97.81,123.99,144.76,39.14,40.91,89.64,11.62,37.94,68.69,64.75,26.59,26.15,41.99,13.94,28.22,52.54,125.79,196.85,24.11,55.29,38.21,86.94,83.68,97.38,226.56,168.51,41.8,25.67,47.96,53.51,95.96,78.94,29.47,49.29,168.88,109.42,42.13,13.23,66.68,32.73,37.56,160.02,137.9,31.33,18.44,19.28,251.54,12.9,210.43,120.21,159,47.34,143,213.43,90.37,36.33,66.22,145.99,123.59,56.15,20.22,143.14,142.06,1042.88,32.73,179.2,,39.71,102.1,55.98,100.59,107.05,132.45,39.9,91.15,27.6,105.7,67.98,17.86,119.98,19.86,19.44,96.74,44.01,81.91,21.73,40.47,155.21,171.52,45.63,57.14,51.21,82.43,69.24,35.54,300.2,47.16,77.86,94.17,150.5,54.48,22.65,11.91,53.21,180.77,106.75,81.75,203.29,37.51,140.1,98.36,46.84,157,157.68,81.93,65.45,48.65,623.88,32.59,88.34,34.59,75.21,106.25,256.37,88.58,41.12,56.38,135.37,46.22,20.13,85.97,114.29,33.56,74.74,33.84,40.28,183.64,44.22,37.88,13,13.3,148.18,39.05,53.52,26.68,25.99,47.74,126.76,88.27,266.7,57.79,23.56,53.6,170.37,208.01,61.55,73.65,56.48,52.8,69.12,116.6,167.95,58.04,62.04,64.54,16.96,114.45,68.53,89.01,35.06,116.86,86.35,88.12,135.51,127.3,105.06,38.82,62.25,93.55,46.14,64.01,102.36,45.48,208.74,26.19,127.43,73.01,36.27,51.01,106.89,90.63,78.46,180.49,58.79,63.64,437.74,13.74,66.33,79.61,46.35,169.89,43.91,235.58,61.42,122.19,95.61,149.15,66.92,32.78,43.43,118.12,346.92,160.43,106.8,96.12,148.97,49.42,54.66,153.46,147.03,54.29,94.27,143.03,55.26,171.42,33.08,29.32,79.1,53.49,62.8,84.27,98.78,,59.51,81.47,26.41,233.97,82.7,52.35,191.47,95.51,18.2,73.49,67.54,62.4,252.4,121.51,44.41,65.95,38.71,226.41,52.04,18.12,16.87,108.66,61.66,198.33,117.06,128.82,110.28,111.56,48.47,63.08,71,107.68,68.39,103.32,81.45,47.25,156.8,27.91,105.83,74.52,117.02,71.92,79.86,82.73,98.82,77.81,189.65,65.14,174.5,51.46,,85.74,19.11,57.33,33.1,175.89,30.42,152.88,145.47,49.16,66.97,63.01,77.13,115.89,43.05,65.28
9/14/17,211.43,51.69,89.22,158.87,134.86,65.17,154.95,12.26,100.02,11.26,178.57,82.11,65.68,150.07,46.6,77.49,126,120.83,144.61,184.86,82.62,223.7,218.87,42.92,90.5,940.13,925.11,62.28,992.21,59.56,46.19,72.9,86.19,59.81,142.85,82.27,139.01,80.69,65.26,189.44,82.21,82.34,129.15,186.75,142.14,58.13,42.22,45.76,158.28,47.05,,43.45,25.36,60,93.26,86.95,36.32,115.48,106.79,563.56,183.73,95.76,36.38,40.41,24.24,51.13,64.32,44.07,197.6,58.38,323.66,425.69,26.44,245.23,,48.27,122.33,28.97,62.69,246.95,79.3,70.77,26.74,38.02,47.75,78.7,67.46,69.46,68.74,120.48,105.85,,58.15,99.97,140.61,95.92,30.14,18.7,71.94,32.36,39.99,376,114.45,310.59,142.79,49.66,185.23,106.71,75.62,134.61,32.19,69.24,34.78,76.63,134.74,132.12,47.89,46.11,71.74,72.14,37.6,68.18,34.48,121.78,45.83,84.51,204.38,247.04,32.46,29.25,162.37,17.16,104.81,52.08,166.68,82.64,37.33,88.45,83.2,59.71,118.37,48.27,58.12,33.9,93.81,120.93,58.65,21.48,20.2,53.07,77.23,83.46,79.17,90.04,,111.58,87.5,29.7,,85.4,40.72,85.05,75.62,38.31,131.01,81.03,111.5,119.19,61.89,79.14,91.78,96.66,454.91,67.39,262.16,110.01,63.05,229.29,38.1,143.38,57.04,78.37,80.09,116.91,170.96,43.56,130.97,214.52,92.11,26.31,31.64,95.74,123.55,144.01,39.24,41.36,89.81,11.56,38.05,69.19,64.43,26.5,26,42.15,13.86,27.8,52.31,122.24,197.63,24.26,55.05,38.79,86.39,82.29,97.03,226.85,169.29,42.18,25.23,48.91,53.33,95.07,79.87,29.48,49.78,161.15,109.32,42.25,13.47,66.52,32.15,37.74,159.38,137.21,30.91,18.27,19.46,250.65,12.8,210.15,120.82,158.8,47.15,145.07,211.04,90.02,36.48,66.18,145.54,119.76,56.26,20.19,143.66,142.08,1040.5,32.79,179.92,,39.15,102.02,55.79,99.83,108.49,134.18,40.1,90.97,27.56,106.31,67.62,17.88,120.83,20.5,19.34,97.46,44.43,81.28,21.26,40.41,154.09,172.58,45.51,56.33,50.89,83.07,69.18,35.61,301.34,47.22,78.46,94.43,149.92,55.78,22,11.93,52.34,181.21,106.39,81.2,199.44,37.38,141.47,98.47,46.8,157,151.68,81.8,66.12,48.35,624.8,32.06,89.24,34.58,74.77,107.01,253.76,87.77,40.68,56.58,134.96,46.42,20.44,84.58,113.46,32.87,74.7,33.95,40.65,182.63,43.27,38.06,13.05,13.35,149.55,39.37,53.73,26.92,25.98,46.74,126.93,87.81,265.69,57.72,23.1,53.96,169.4,207.13,61.58,73.29,56.88,52.79,69.22,115.8,167.92,57.51,62.24,64.96,16.77,114.19,68.72,88.87,35.73,116.73,86.24,88.97,136.93,127.19,106.48,39.12,62.01,93.55,46.07,65.29,101.97,45.8,212.56,26.37,126.43,73.48,36.46,51.48,105.6,90.82,78.3,181.34,59.4,65.47,441.26,13.69,66.84,80.55,46.19,172.15,44.46,236.41,60.6,123.55,95.3,148.77,67.7,32.65,43.26,119.09,346.54,163.75,107.08,97.84,147.01,50.4,54.35,153.72,147.72,54.53,94.1,144.49,54.74,168.98,32.95,28.7,80.21,52.68,61.17,84.27,99.39,,59.47,81.28,26.7,234.3,83.29,51.76,191.69,90.95,18.21,73.21,67.16,62.5,254.72,119.96,42.97,66.32,38.95,223.93,51.64,17.95,16.52,110.86,61.25,197.73,117.38,127.36,113.14,111.56,48.06,62.34,69.94,107.87,68.94,103.39,80.69,47.18,153.38,27.36,106.08,75.18,114.54,71.48,79.68,82.01,97.9,77.84,189.32,65.81,176.18,51.29,,85.79,18.94,57.42,33.06,175.13,30.41,152.42,144.1,49.1,67.84,63.01,77.16,115.99,42.66,65.25
9/15/17,213.35,51.76,87.37,158.58,135.35,65,154.49,12.52,99.51,11.35,179.87,82.81,65.96,150.13,47.34,75.28,127.29,120.52,146.69,184.5,82.77,220.29,216,42.9,90.88,935.29,920.29,62.39,986.79,59.81,46,73.03,86.99,59.62,145.01,82.68,139.86,81.6,65.33,187.47,82.58,83.84,121.82,186.59,143.31,58.22,42.52,45.59,159.88,47.14,,43.84,25.34,60.38,93.85,87.13,37.1,114.3,106.78,569.89,183.77,96.83,36.9,40.53,24.38,51.56,63.96,44.14,195.34,58.61,321.08,428.72,25.88,249,,48.76,122.4,28.93,62.48,250.55,79.16,71.45,26.81,38.27,48.73,80.04,67.5,68.08,65.94,121.37,104.67,,58.23,100.09,142.04,95.98,30.27,18.98,71.48,32.89,40.21,369.47,114.63,313.09,143.51,50.43,186.05,106.72,75.22,134.15,32.44,69.04,35.16,76.22,136.18,131.3199,47.87,46.18,71.74,72.28,36.93,69.09,35.01,122.84,46.51,84.44,203.4,245.21,32.52,29.35,162.3,16.86,105.48,52.48,165.23,83.17,37.17,88.21,83.86,59.63,119.01,48.25,59.34,33.65,93.97,117.59,59.43,21.94,20.64,52.95,77.6,83.48,79.5,89.81,,111.45,87.3,29.57,,85.07,41.06,84.96,76.91,38.4,131.05,81.2,113.5,119.42,62.35,78.87,93.22,92.98,455.31,67.88,261.99,109.69,62.86,231.66,37.61,142.13,56.9,79.07,80.07,116.62,171.58,43.93,130,214.83,92.01,26.52,31.62,96.5,124.05,145.02,39.84,41.39,89.56,11.62,38.66,69.36,64.74,27.05,26.65,42.48,13.88,27.99,52.48,121.26,198.27,23.93,55.8,38.88,86.65,82.36,97.56,225.22,168.95,42.31,25.27,48.01,53.71,94.84,79.24,29.45,50.19,82.88,110.5,42.17,13.52,66.63,32.39,37.72,158.4,138.95,31.38,18.25,19.47,249.28,12.76,212.41,121.59,158.97,47.4,145.64,210.72,89.44,37,65.38,144.82,119.15,56.23,20.01,143.78,142.13,1038.03,33.08,180.23,,39.47,101.74,55.95,101.57,110.22,134.45,39.81,91.62,27.8,107.26,68.32,17.92,121.1,20.55,19.36,98.64,45.13,81.43,21.57,40.54,153.6,172.99,45.85,56.4,51.31,82.44,69.61,35.35,302.3,47.49,77.99,95.17,149.99,55.63,22.58,12,52.96,179.18,105.39,81.32,199.2,37.31,141.58,98.94,47,156.92,149.88,82.12,66.16,48.54,626,31.92,89.62,34.65,75.31,108.22,254.67,87.25,40.86,56.18,136.33,46.6,20.66,85.48,113.3,32.03,74.75,34.45,41.03,182.1,43.2,37.85,13.09,13.45,150.09,39.85,53.87,26.99,26.05,46.74,128.04,87.96,267.03,56.74,22.93,53.5,180.11,209.86,61.35,73.04,56.2,48.74,69.92,115.88,169.69,57.85,62.5,64.6,16.91,114.85,69.08,86.9,35.36,115.79,87.67,89.27,136.93,128.19,106.3,39.31,62.51,93.27,46.02,65.2,102.78,45.82,214.15,26.29,128.1,75.49,36.3,52.19,104.96,90.87,79.77,182.5,59.9,65,433.45,13.75,66.89,79.23,46.47,173.73,44.01,237.83,60.71,120.92,94.63,149.99,67.24,33.55,43.45,119.29,340.98,164.77,109.55,98.44,146.66,50.64,54.72,154,148.04,54.67,94.04,143.88,54.83,170.59,33.24,29.02,79.8,53.66,61.17,84.72,100.39,,59.96,82.15,27.06,235.23,84.84,51.61,190.63,90.31,18.01,73.74,66.7,63.16,256.15,120.7,43.93,66.87,38.93,224.67,51.81,17.79,16.46,113.4,59.8,198.18,117.9,128.1,113.08,110.67,48.43,62.43,71.13,106.33,69.36,104.39,81.03,47.86,153.61,27.67,105.3,75.11,113.21,72.35,80.38,82.5,98.52,78,187.73,66.07,177.79,51.66,,88.52,18.91,57.56,32.99,171.86,30.3,153.14,143.22,49.08,68.33,63.3,75.25,115.47,43.28,65.2
9/18/17,213.76,52.08,85.32,157.9,136.94,64.2,155.77,13.08,98.58,11.27,182.61,83.15,66.08,150.95,47.57,73.07,131.02,120.42,143.64,188.34,82.65,221.54,217.09,42.49,90.48,929.75,915,62.56,974.19,59.25,45.31,72.27,87.87,59.39,144.77,82.24,140.86,80.67,66.31,186.47,82.8,85.17,123.59,185,144.05,58.28,42.3,45.7,158.67,48.05,,44.09,25.34,60.4,93.8,86.5,37.42,113.84,106.55,563.4,183.17,98.91,37.36,40.78,24.7,51.7,64.31,44.24,195.61,57.35,318.18,429.44,25.98,253.08,,49.17,121.68,28.99,62.7,249.82,78.82,72.25,26.52,38.78,48.07,80.25,67.07,68.34,65.19,123.83,105.49,,57.72,101.57,142.84,94.58,29.98,18.32,69.3,35.1,40.65,368.17,115.19,301.87,143.57,50.61,185.3,107.25,76.08,134.3,32.52,70.6,35.59,76.47,136.81,131.3,47.63,46.11,72.04,72.39,37.11,70.68,34.89,123.05,47.09,83.57,203.9,249.11,32.86,29.54,160.91,16.93,104.49,51.85,166.94,83.31,37.49,88.11,84.37,60.71,119.89,47.96,58.71,33.97,95.15,117.1,60.25,21.32,20.14,52.85,77.28,83.19,78.55,90.05,,110.53,86.06,29.58,,84.85,41.46,85.41,77.9,38.39,130.53,80.55,112.69,119.96,62.99,78.37,93.05,94.38,450.15,67.34,260.17,110.27,61.69,226.67,37.4,142.16,56.89,79.4,80.09,116.9,170.01,44.1,127.51,215.08,93.54,26.87,31.25,97.55,125.53,151.21,40.66,41.4,91.36,11.63,38.59,70.31,64.25,26.5,26.03,42.77,14.13,27.9,52.49,122.63,202.18,24.46,56.43,38.59,86.88,82.97,96.99,227.53,171.02,42.62,24.73,48.56,53.83,93.24,77.68,29.44,50.17,80.9,109.75,42.48,13.54,66.56,32.89,37.35,157.81,137.67,31.65,18.31,19.59,248.45,13.09,215.57,123.5,162.1,47.53,146.94,209.4,90.51,37,65.65,144.55,118.46,57.05,20.04,144.14,143.8,1046.29,33.44,183.17,,39.42,102.41,56.76,102.76,111.06,135.38,39.57,92.92,27.71,106.28,68.61,18.09,121.87,20.03,19.39,100.91,44.89,81.4,21.44,39.98,153.75,177.31,45.88,57.33,51.7,82.52,70.67,35.23,303.8,47.5,77.67,95.58,151.67,54.5,22.1,12.02,53.58,180.43,105.54,81.45,202.4,37.25,141.4,98.93,47.3,156.68,148.42,82.4,65.99,48.9,633.28,31.68,91.01,35.43,75.16,108.26,254.34,86.13,40.71,56.67,136.76,47.32,21.31,85.48,113.15,31.5,75.09,34.77,40.63,184.62,42.99,37.78,13.09,13.45,148.3,40.25,53.5,26.54,26.09,46.64,127.35,88.54,275.97,56.35,23.84,54.27,187.55,210.08,61.8,72.7,56.1,48.33,70.86,116.22,173.63,58.08,62.92,65.54,17.04,114.99,69.48,86.62,35.55,116.08,88.31,88.34,137,129.7,106.8,39.11,62.42,93.15,46.31,65.03,103.38,45.6,215.85,26.33,128.01,74.35,36.34,52.25,103.86,90.16,80.92,183.31,59.56,63.95,434.64,14.02,66.94,79.53,46.92,175.16,43.82,237.81,60.81,118.8,95.74,150.53,67.87,33.52,42.89,117.66,339.7,161.52,107.49,98.18,146.66,50.07,54.09,154.43,149.81,54.69,94.76,144.53,55.56,172.65,33.77,29.26,80.43,53.93,61.8,85.3599,100.82,,59.09,82.62,27.25,239.73,86.14,52.46,191.86,89.47,17.6,73.42,66.37,61.35,264.64,120.72,43.59,67.41,38.92,227.08,52.38,17.37,16.14,112.03,58.11,198.19,117.59,129.43,112.77,108.92,48.97,62.16,72.2,106.84,68.88,105.08,81.77,48.09,153.2,27.32,104.83,74.56,115.59,73.9,80,82.6,98.1,78.18,188.95,65.48,175.99,52.71,,89.18,19.1,57.74,33.37,170.84,30.58,152.1,143.84,48.62,69.7,63.66,75.71,116.3,43.96,65.2
9/19/17,213.56,51.41,86.37,157.1,136.71,64.31,156.6,13.12,94.85,11.33,182.4,83.64,66.17,150.5,47.69,72.24,134.65,120,142.83,187.18,82.85,215,215.05,42.53,91.14,936.86,921.81,62.23,969.86,59.25,44.38,71.98,89,59.49,140.98,82.32,141.23,79.28,66.37,186.32,83.07,85.24,123.44,181.44,144.44,58.48,41.75,45.44,158.73,48.26,,43.89,25.94,60.37,92.97,85.93,38.21,113.08,107.48,535.19,181.72,98.5,37.39,40.61,24.86,52.04,64.02,44.65,193,52.76,317.93,432.39,26.16,252.46,,49.09,119.64,28.69,62.93,249.76,79.11,72.6,26.21,38.82,47.32,80.96,66.26,68.46,65.22,124.74,105.43,,58.85,102.46,143.47,89.78,29.97,18.53,69.66,35.54,41.04,364.02,116.34,303.41,143.47,50.57,181.51,107.17,76.04,134.75,32.49,71.15,35.82,76.48,137.52,131.81,47.39,45.98,72.5,72.81,37.3,71.84,34.17,122.53,47.55,83.41,202.33,235.99,32.54,29.91,161.56,16.62,102.16,51.78,167.5,83.1,37.57,86.87,83.31,59.28,123.08,47.9,57.85,33.77,94.28,117.26,60.49,21.29,20.06,53.38,76.99,83.43,78.33,90.96,,110.18,85.98,29.45,,84.77,41.7,86.67,77.03,38.59,130.74,79.71,111.28,120.21,63.21,78.05,93.13,94.87,453.04,66.83,257.41,110.35,61.77,225.88,37.28,141.47,57.12,79.44,80.22,116.76,172.52,44.2,125.38,216,92.77,27.18,31.37,97.83,125.17,153.26,39.77,41.97,92.14,11.72,38.54,70.08,64.31,26.7,26.27,42.85,14.48,27.94,51.94,123.44,203.12,24.2,55.38,38.7,85.86,82.29,96.08,228.91,170.63,42.81,24.71,48.14,54.41,94.99,76.3,29.1,49.06,79.14,109.41,42.73,13.49,66.89,33.67,37.13,157.66,137.75,31.73,18.34,19.49,240.04,13.25,217.07,123.35,160.53,47.45,148,204.95,90.46,37.23,66.32,144.39,117.09,57.5,20.05,144.62,145.34,1045.47,33.51,184.22,,39.84,102.23,56.85,102.67,109.51,135.22,39.04,93.94,27.62,106.36,65.87,18.12,121.76,19.67,19.56,102.01,45.38,80.83,21.13,39.23,152.85,177.12,45.5,58.02,51.81,81.73,71.51,34.73,305.65,47.69,77.49,96.56,152.71,53.14,21.78,12,54.2,179.98,107.35,81.77,199.15,37.39,142.49,98.65,47.16,157.43,148.37,81.19,65.95,49.47,632.27,32.56,90.98,35.95,75.44,107.7,254.45,85.47,40.58,56.26,136.74,47.67,20.84,85.84,113.81,30.98,76.32,35.18,41.71,185.68,42.67,38.09,13.05,13.5,147.92,40.17,53.33,26.4,26.42,46.22,127.8,88.58,278.33,55.46,24.62,55.11,187.35,202.91,61.86,72.75,56.11,48.04,70.9,117.26,176.09,58.07,63.83,66.6,17.21,114.49,69.06,85.3,35.45,115.36,89.09,88.28,137.09,131.28,108.34,39.22,62.9,94.17,47.63,64.75,104.31,45.59,215.72,26.23,127.47,74.32,36.77,52.3,101.86,91.03,81.17,183.25,58.8,63.47,431.38,14.15,66.86,79.45,47.45,177.13,44.19,238.6,61.15,118.52,95.35,145.42,67.89,32.18,41.72,117.58,342.74,159.73,107.93,96.34,146.8,49.87,53.54,155.61,151.25,54.62,95.68,143.04,56.03,172.88,34.16,29.09,81.15,53.92,65.42,85.1,102.38,,59.35,82.53,27.61,239.75,86.81,52.74,189.62,90.32,17.76,72.83,66.07,61.25,265.2,120.58,43.6,66.21,38.46,224.45,53.16,16.81,15.7,113,57.54,194.65,116.97,129.89,113.65,107.99,49.26,62.15,72.71,106.18,68.2,105.41,81.71,49.34,153,27.14,105.41,73.37,115.18,74.35,80.05,81.21,98.43,78.26,184.75,65,168.16,53.36,,89.92,19.05,57.34,33.28,171.06,30.5,151.84,147.01,48.44,69.82,63.83,75.76,115.48,44.41,64.78
9/20/17,210.51,51.89,87.41,157.42,138.01,65,149.96,13.76,94.75,11.28,183.16,83.92,66.09,150.98,47.685,73,136.08,119.35,142.92,188.78,83.57,210,210.43,42.15,91.38,947.54,931.58,61.22,973.21,58.74,45.42,71.68,88.43,60.12,140.4,82.4,141.49,79.5,66.4,188.17,82.99,83.69,122.99,183.49,145.98,59.07,43.05,45.22,156.07,47.28,,43.32,26.2,60.72,93.28,85.08,38.43,112.73,106.83,543.58,180.8,98.88,37.5,40.78,25.06,52.4,64.28,44.86,194,52.59,319,434.07,26.21,255.46,,49.46,120.78,28.84,63.49,242.91,79.69,72.79,26.29,38.36,46.51,81.8,66.71,68.67,64.48,124.85,106.39,,59.05,103.94,144.24,90.76,29.7,18.67,69.7,35.19,41.61,367.01,116.37,312.39,143.88,49.69,181.82,109.32,76.33,136.52,32.6,71.46,35.79,76.47,135.37,133.8,47.07,45.78,72.47,72.55,37.46,72.53,33.7,124.78,48.33,82.6,201.77,236.11,33.86,30.03,162.85,16.65,101.84,52.81,167.22,80.7,37.05,86.46,83.8,60.53,123.95,48.04,58.65,34.89,97.32,114.95,60.34,21.26,20.07,53.56,77.55,83.42,77.62,92.28,,108.88,85.2,29.49,,84.89,41.78,86.05,77.77,38.54,130.8,79.09,111.72,120.34,63.89,77.8,94.18,96,449.24,66.72,256.13,110.23,61.48,224.82,36.91,143.01,57.99,79.46,80.55,116.83,172.17,44.56,124.63,220.5,92.8,27.41,31.19,99.63,125.1,151,39.71,42.57,91.95,11.71,38.24,70.17,64.51,26.87,26.38,42.97,14.18,28,52.18,124.42,204.27,24.32,52.17,38.88,86.72,82.63,95.62,229.79,175.18,43.61,24.64,48.35,55.13,95.56,77.75,29.04,50.55,80.39,108.42,43.46,13.63,67.04,33.91,37.38,158.68,138.69,31.43,18.46,19.6,239.68,13.36,218.12,123.09,158.48,47.92,147.76,203.09,89.3,37.07,66.67,145.88,114.87,57.84,20.79,145.01,144.97,1046.37,33.45,184.2,,39.72,101.58,57.72,104.26,106.65,133.22,39.75,94.6,27.69,107.52,64.72,18.15,120.16,19.49,19.77,99.66,45,79.87,20.8,37.23,154.15,173.02,45.75,58.17,50.46,82.02,72.21,35.12,307.9,47.79,77.91,96.05,154.56,52.97,21.48,12.42,54.43,181.33,107.69,82.59,202.15,37.52,142.24,97.72,46.44,159.88,150.18,80.16,65.79,50.13,635.17,33.08,88.32,35.97,74.94,107.3,256,83.48,40.41,55.95,136.77,47.89,20.87,85.65,114.29,31.39,76.74,35.51,41.7,185.51,42.4,37.63,13.17,13.6,146.74,40.42,53.56,26.19,26.84,46.22,130.98,89.68,280.04,54.36,24.14,55.98,185.84,203.26,62.49,74.36,56.09,47.97,70.84,119.28,176.29,58.51,64.74,67.1,17.33,113.58,68.99,85.48,35.99,113.43,89.07,87.3,141.27,133,108.81,38.84,63.12,94.4,47.7,64.62,105.17,45.23,214.11,25.66,126.68,70.32,36.97,51.98,101.8,89.11,82.32,184.8,58.34,62.61,438.17,14.31,66.59,79.6,47.93,177.58,44.42,246.22,60.92,115.54,95.21,146.08,67.62,32.38,41.87,116.58,347.04,159.9,103.51,97.72,149.06,49.45,54.25,155.83,152.3,55.15,95.82,142.71,56.67,177.22,33.72,29,80.7,54.39,63.52,85.72,102.9692,,59.26,82.51,27.6,236.86,85.83,53.12,188.6,89.93,17.62,72.42,67.45,60.61,259.25,121.91,43.92,65.78,38.43,223.84,53.52,16.54,15.24,115,58.06,195.75,117.83,130.74,114.1,110.15,49.68,62.13,73.18,106.98,68.07,105.89,82.09,49.48,152.72,27.72,104.97,73.83,118.2,75.05,80.5,78.84,99.21,78.39,183.86,64.5,165.67,53.75,,86.37,18.95,58.25,33.4,170.38,30.39,152.41,145.69,48.13,69.49,64.04,76.37,116.22,45.11,64.48
9/21/17,210.44,51.43,87.41,159.79,136.66,64.11,149.3,13.41,93.68,11.13,184.18,83.63,65.92,151.05,47.52,72.91,134.89,119.34,142.92,186.32,83.47,202.66,215.81,42.06,90.67,947.55,932.45,61.5,964.65,58.81,46.29,71.45,88.42,60.5,139.4,81.79,142.12,80.38,66.11,186.64,83.14,84.24,120.82,183.5,144.94,59,43.36,44.89,153.39,47.15,,43.29,26.79,60.67,93.6,84.55,38.22,112.29,106.79,553.49,179.81,98.82,36.58,40.8,25.16,52.42,63.38,45.24,191.56,53.95,315.03,433.63,26.21,256.04,,49.59,122.84,28.76,63.33,240.38,79.87,73,26.41,38.43,45.66,81.58,66.77,68.84,64.45,124.79,106.26,,58.79,103.9,143.78,90.74,29.49,18.49,69.48,35.96,42.08,361.08,116.47,313.22,142.95,48.49,182.13,109.37,75.58,137.45,32.7,71.76,36.27,76.28,131.33,133.8,47.06,45.4,71.86,71.37,37.47,73.33,33.42,126.3,48.69,82.43,201.02,232.41,33.8,30.1,161.48,16,101.6,52.85,166.48,79.56,36.86,86.42,83.06,61.26,124.78,48.16,57.81,35.35,97.36,116.23,60.5,21.35,20.3,53.25,76.77,83.14,77.3,92.04,,109.02,85.16,29.42,,84.84,41.78,85.8,78.06,38.25,130.94,78.66,110.33,118.02,63.44,77.96,93.89,98.25,446.57,66.47,255.27,108.25,61.44,227.3,37.15,143.12,57.75,79.34,79.89,117.71,171.11,44.49,123.85,218.83,92.72,27.54,31.15,100.8,124.76,150.64,39.51,42.19,90.44,11.72,38.32,69.93,64.89,26.76,26.33,42.58,13.98,27.86,52,123.38,205.72,24.75,51.69,39.1,86.35,82.62,96.34,231.29,175.59,43.48,24.5,47.96,54.35,94.84,77.65,28.57,50.43,79.32,107.55,43.63,13.79,67.34,33.88,37.53,159.19,140.86,31.19,18.29,19.77,238.64,13.4,219.18,123.15,155.76,48.17,147.34,200.24,89.24,37.2,66.83,145.26,115.05,57.29,20.85,143.77,144.49,1030.21,33.56,183.2,,39.77,102.03,57.41,104.67,105.92,131.75,39.98,95.03,27.71,107.91,63.92,18.25,118.12,19.26,19.32,99.52,44.94,79.01,20.22,36.88,153.89,172.28,45.94,58.27,50.49,83.33,72.33,34.59,308.01,47.71,78.04,95.79,154.42,52.92,21.16,12.73,54.37,179.51,107.57,82.34,199.8,37.72,141.72,96.85,46.43,159.03,152.57,79.53,65.6,50.45,631.41,33.06,88.38,35.91,74.21,107.27,254.11,82.81,40.19,55.57,136.65,48.26,20.94,84.99,115.3,31.24,76.1,35.2,41.86,188.78,41.48,37.43,13.08,13.45,146.78,40.52,53.19,26.12,26.95,46.28,130.71,90.84,280.42,54.4,24.19,54.51,180.7799,202.26,62.75,74.23,55.06,47.97,70.71,118.8,175.91,58.19,64.63,66.78,17.41,112.8,68.2,85.04,35.97,112.92,89.14,87.12,142.01,133.35,108.99,38.81,62.93,92.64,47.68,64.36,104.78,46.22,214.87,25.65,125.85,70.61,37.06,52.03,101.55,88.48,82.74,185.04,57.91,62.42,433.45,14.43,66.15,77.32,47.96,177.33,44.45,246.56,60.91,116.19,94.86,145.01,68.09,32.72,42.44,115.91,349.61,159.58,102.13,101.13,148.58,49.27,54.63,155.75,151.97,55.01,95.95,140.67,57.01,179.06,33.04,28.89,80.06,53.87,63.39,85.97,101.72,,58.33,82.21,27.21,237.06,86.05,53.06,187.91,89.85,17.58,72.82,68.81,60.75,264.27,121.49,44.24,65.33,38.15,219.74,53.74,16.49,15.13,115.44,58.53,195.21,117.26,130.12,114.5,108.43,50.03,61.85,73.36,104.63,67.52,105.77,81.95,48.94,152.06,27.4,105.31,75.63,117,75.22,80.01,78.2,98.89,78.28,181.79,64.27,166.06,54.06,,85.49,18.91,57.61,33.42,172.69,29.99,151.37,145.4,48.01,68.91,63.93,76.48,113.06,45.36,64.24
9/22/17,210.76,52.51,87.48,163.96,137.9,63.9,148.5,13.3,95.59,11.11,184.97,83.94,65.78,150.26,48.33,74.75,134.29,118.06,142.82,188,84.55,204.65,216.76,41.73,90.53,943.26,928.53,62.49,955.1,58.51,47.06,70.57,88.4,60.71,137.78,82.03,142.92,81.05,65.59,185.76,82.94,84.92,122.05,182.86,146.02,59.55,43.57,44.75,151.89,47.77,,43.38,26.21,60.99,94.45,83.89,38.59,111.78,108.16,574.03,178.52,98.76,36.67,41,25.02,52.37,63.51,45.22,193.06,53.9,318.46,435.49,26.75,256.45,,49.96,121.68,28.85,63.36,239.24,80.93,73.13,26.58,38.88,45.13,81.94,66.66,74.19,64.33,124.43,106.6,,59.23,104.19,143.89,92.22,29.2,18.54,69.63,35.23,42.54,360.3,117.29,314.31,142.59,48.61,182.74,110.85,75.88,136.65,33.37,71.4,36.35,76.23,129.83,134.17,46.47,45.49,72.06,71.19,38.1,73.42,33.15,127.06,49.08,81.59,201.81,239.77,33.74,30.05,161.29,16.15,100.6,53.1,167.98,79.63,36.9,86.78,82.88,57.49,123.75,48.47,58.53,35.78,95.74,114.51,61.41,21.41,20.42,53.26,77.66,84.62,77.04,92.43,,108.38,84.25,29.11,,85.51,41.82,86.48,78.1,38.29,131.33,78.28,110.64,118.5,63.44,76.75,94.55,105.04,441.66,65.88,255,107.58,60.71,226.26,37.12,145.77,58.19,78.89,79.92,119.73,170.54,44.25,123.14,220,93.05,27.31,30.89,100.94,126.23,153.67,39.21,42.63,89.95,11.84,38.34,70.03,64.91,26.88,26.43,42.89,14.06,28.36,52.41,124.18,205.41,24.87,51.23,39.42,87.98,83.27,95.82,231.03,176.61,44.25,24.54,48.24,54.45,96.14,78.22,27.87,51.01,79.6,106.48,44.5,14.26,68.19,34.24,37.57,159.97,141.75,31.27,18.33,19.94,239.09,13.39,220.37,123.12,157.5,48.43,147.4,201.41,88.92,37.18,67.05,145.13,110.85,56.05,21.28,144.21,146.32,1031.52,34.2,187.36,,40.13,102.26,57.54,105.75,104.59,131.39,39.89,94.83,27.99,107.74,63.36,18.32,117.52,19.18,19.27,100.59,46.07,77.52,20.15,39.65,155.07,176.73,46.76,58.83,50.28,83.91,72.88,34.91,308.54,47.61,78.23,96.87,153.82,52.72,21.53,12.79,54.73,182.5,107.88,82.72,198.69,38.09,141.89,96.06,46.93,158.91,154.01,79.7,65.13,50.54,632.86,32.38,89.69,36.07,74.41,107.16,245.67,82.81,40.05,55.81,138.03,48.22,20.86,84.29,117.42,31.3,76.42,35.54,42.55,187.35,41.39,37.89,13.03,13.4,146.36,40.89,53.24,25.69,27.02,46.88,130.99,90.375,281.55,54.02,23.94,54.53,179,209.59,62.94,75,54.7,48.16,71.42,116.21,177.11,59.75,65.08,67.05,17.38,111.85,68.17,84.93,35.96,112.51,89.89,86.15,144.01,133.43,108.76,38.47,63.12,92.24,47.98,63.68,105,46.19,213.71,25.88,126.07,71.2,37.12,52.09,102.11,88.42,82.91,184.69,57.57,62.12,432.72,14.42,66.26,77.38,48.6,177.55,44.72,246.16,60.89,115.29,94.94,142.62,68.8,33.57,42.5,115.94,349.76,158.81,103.08,100.67,149.32,48.82,54.93,156.82,151.22,55.09,95.56,140.89,57.22,179.82,33.02,29.47,80.36,53.37,64.06,86.69,102.84,,58.99,82.36,26.83,241.77,88.27,53.09,188.3,87.84,17.61,72.45,69.07,61.12,260.4,122.04,44.365,65.41,38.01,219.17,53.67,16.41,15.04,115.34,58.8,193.03,117.67,132.31,115.01,109.29,50.12,62.2,74.29,105.19,66.04,104.58,82.31,49.9,151.26,27.64,105.56,75.66,116.67,76.25,79.53,78.41,98.6,78.2,181.16,63.61,167.16,54.25,,86.48,18.99,55.67,33.58,175.23,30,152.71,144.91,47.41,69.33,64.75,75.97,114.4,45.12,64.16
9/25/17,210.73,52.61,86.57,160.31,138.16,62.14,144.57,12.61,97.94,11.21,186.79,84.26,64.73,151.53,47.92,74.79,128.89,118.8,143.96,184.89,84.5,211.61,217.39,42.25,91.04,934.28,920.97,63.79,939.79,59.38,47.7,71.04,88.21,61.01,137.39,82.48,143.15,80.98,65.03,186.29,81.92,83.88,120.74,181.5,145.22,58.99,45.06,44.54,150.55,46.33,,43.57,26.13,60.88,94.94,85,39.12,109.82,108.82,583.48,179.31,98.89,37.52,40.81,24.76,52.2,62.76,45.33,193.2,54.17,317.51,437.63,26.21,254.32,,50.5,122.63,28.75,63.19,235.51,81.56,73.92,26.8,38.42,46.58,82.48,67.34,74.29,63.5,124.32,106.31,,60.1,103.11,144.94,90.33,29.66,19.34,69.39,35.91,42.5,357.58,117.99,320.83,143.21,48.47,181.44,114.29,76.32,136.87,33.72,70.84,36.46,75.73,130.47,134.3,47.1,45.69,71.69,73,37.91,73.62,33.47,129.93,49.98,82.24,200.61,239.85,34.03,30.01,162.33,16.24,100.13,53.33,167.78,81.37,37.08,86,83.14,57.68,123.77,48.32,59.16,36.67,96.78,114.22,61.91,21.35,20.36,54,79.34,84.99,78.02,92.24,,109.74,85.14,29.28,,84.57,41.66,87.66,77.55,37.78,131.49,79.27,110.46,114.2,63.61,77.76,96.29,105.09,437.21,66.08,255.57,107.98,61.47,223.94,37.6,142.72,58.08,79.69,80.98,118.81,162.87,44.53,124.8,219.2,92.83,27.14,31.11,100.31,127.11,155.33,39.3,43.03,86.01,11.94,37.55,70.03,65.3,27.12,26.61,43.41,13.89,29.12,53.2,123.7,204.87,25.11,52.27,40.3,93.22,83.61,94.2,230.26,178.79,44.69,24.21,48.95,54.68,96.6,76.25,28.14,52.94,80.34,106.83,46.1,14.7,68.71,35.15,37.36,161.1,140.81,31.53,18.36,19.85,237.21,13.38,220.48,123.58,154.52,48.29,147.07,201.38,88.85,37.16,67.22,145.87,109.69,55.67,21.32,144.89,144.74,1017.34,34.23,181.02,,40.08,101.49,58.26,104.93,105.57,131.17,40.12,94.12,27.86,107.62,64.03,18.27,117.49,19.58,19.69,99.01,46.21,78.42,19.94,40.9,150.32,170.17,47.23,58.58,50.53,84.64,72.77,35.08,306.85,47.79,79.34,97.92,154.71,54.16,21.81,13.19,55.53,178.5,108.87,82.88,196.14,38.21,138.57,96.78,46.7,156.26,154.51,78.27,65.18,50.85,625.61,31.94,88.07,34.87,73.26,106.91,245.03,82.22,40.5,55.17,138.78,47.74,21.26,83.5,116.01,31.48,77.12,35.86,42.7,178.55,40.96,38.63,13.2,13.6,146.82,41.13,53.23,25.91,27.76,47.32,130.36,89.39,281.37,53.6,23.39,54.3,171,215.15,64.58,75.87,55.5,47.97,72.05,113.9,176.88,60.03,63.5,66.98,17.48,111.94,68.45,84.99,35.51,113.25,91.01,86.85,146.66,133.52,109.16,38.64,63.38,92.72,48,64.02,105.36,46.5,214.21,26.17,125.12,68.66,37.31,51.63,94.57,88.5,82.72,183.76,57.93,62.72,438.15,14.48,66.54,77.2,49.11,177.67,44.9,244.26,62.86,113.88,92.47,141.46,69.65,33.16,42.17,116.88,352,160.48,99.59,101.7,149.06,49.03,55.12,155.52,150.4,54.95,94.46,140.14,57.47,179.93,32.85,29.56,79.42,54.09,62.89,87.32,97.62,,58.55,81.14,27.02,242.56,87.5,53.07,187.32,88.03,16.98,73.83,65.64,62.84,258.22,122.67,41.225,65.65,38.12,218.89,53.61,16.74,15.39,115.79,59.44,191.75,118.22,132.21,114.29,107.89,50.39,61.69,75.12,103.99,66.62,103.35,82.03,49.9,149.1,27.9,103.02,76.11,115.73,76.11,79.15,78.96,99.57,78.6,180.32,64.24,164.15,54.03,,86.09,19.03,55.21,33.81,177.29,30.59,153.52,141.13,47.7,69.45,64.46,73.95,114.37,45.45,63.67
9/26/17,211.03,52.85,85.35,160.61,136.84,61.76,145.4,12.45,97.59,11.16,185.79,83.54,64.11,150.98,47.83,74.96,128.42,119.16,139.7,184.2,85.35,209.45,218.93,42.25,90.73,937.43,924.86,64.52,938.6,59.14,47.58,71.19,88.69,60.47,136.42,82.28,144.35,82,65.42,185.6,81.62,83.91,120.67,184.28,146.28,59.08,45.96,44.33,153.14,45.92,,43.52,26.27,61.48,94.37,85.4,38.72,110.61,108.27,587.13,179.1,98.61,37.04,40.97,24.81,52.12,62.52,45.19,194.32,54.64,317.06,434.4,26.36,253.7,,50.85,123.75,28.68,62.93,237.27,81.34,74.89,26.87,38.33,46.67,82.8,67.82,73.59,65.32,124.51,104.71,,58,103.17,143.69,92.32,29.64,19.36,69.87,34.88,42.83,359.04,117.52,319.21,141.61,48.74,183.64,113.24,76.17,136.1,33.76,70.94,36.82,75.55,131.3,133.09,46.94,45.57,71.62,73.39,37.81,73.78,33.36,130.69,49.67,81.84,200.45,235.85,34.24,29.81,164.07,16.28,99.57,53.58,167.8,81.65,37.44,85.46,77.71,58.47,123.28,48.5,59.55,36.93,97.15,113.29,62.69,21.28,20.29,52.15,79.33,84.89,78.21,91.87,,109.53,84.82,28.86,,84.02,41.9,86.84,77.11,37.85,130.23,79.15,110.59,113.92,63.1,77.45,96.87,106.05,434.42,66.03,254.91,107.96,61.34,220.27,37.17,143.39,58.95,79.37,80.89,118.61,164.21,45.24,125.08,219.81,92.65,27.39,30.83,100.95,127.48,154.72,38.99,43.37,85.71,11.93,37.46,69.85,65.43,26.95,26.42,43.5,13.99,29.31,53.68,124.1,205.33,24.93,51.97,40.26,94.16,83.76,94.35,229.94,180.99,44.64,24.58,49.59,54.9,97.42,77.65,28.02,52.93,80.39,107.21,46.32,14.89,69.5,34.61,37.42,161.26,140.24,31.7,18.5,19.88,239.21,13.45,222.21,123.11,153.24,44.12,147.09,198.44,88.75,37.47,66.99,146.56,109.15,55.9,21.04,143.83,144.77,1016.64,34.09,182.08,,39.36,101.18,58.3,107.08,106.08,130.94,40.94,93.7,27.84,107.51,63.42,18.34,117.68,20.16,19.52,99.17,46.27,78.59,20.19,42.55,150.82,169.44,47.43,58.73,51.18,84.22,72.94,35,309.58,47.88,79.29,99.76,155.44,56.19,21.87,13.4,55.38,176.2,108.07,83.65,196.55,38.4,138.37,97.28,46.76,153.35,154.88,78.37,64.76,51.47,625.39,32.16,87.76,34.18,73.26,107.11,245.72,82.35,40.63,55.2,138.35,47.46,21.39,83.02,115.19,31.13,76.37,36.3,43.76,179.38,41.24,37.97,13.11,13.4,147.7,41.11,53.7,26.07,27.89,47.53,131,89.87,284.74,54.89,24.1,54.09,171.96,212.95,64.44,75.13,55.22,47.92,71.87,114.32,173.97,59.94,62.94,66.36,17.62,111.81,68.18,84.79,35.3,112.21,91.35,86.48,147.58,132.43,108.51,38.74,63.36,92.65,47.85,63.66,105.94,46.51,214.13,26.33,126.71,68.24,37.51,51.13,94.3,88.73,82.95,184.67,58.34,63.09,434.97,14.71,66.42,76.3,49.1,176.98,45.6,243.41,63.79,117.19,92.34,142.41,68.82,32.87,42.8,116.26,352.14,163.51,99.35,103.06,149.63,48.79,55.72,155.07,149.02,55.13,93.91,141.08,58.13,180.68,32.74,29.94,79.15,54.11,63.03,86.56,97.48,,58.59,82.05,26.79,240.78,87.7,53.13,187.67,89.66,16.59,73.78,65.74,62.85,256.55,122.57,41.13,65.83,38.08,218.99,53.6,16.54,15.14,115.43,59.68,192.7,118.92,133.94,114.72,109.01,50.52,62.79,74.96,103.48,66.16,104.22,81.9,49.51,148.46,27.59,102.94,76.96,115.89,75.5,79.39,79.08,98.63,78.62,178.98,63.91,165.42,53.8,,86.28,18.73,55.6,33.72,181.63,30.23,154.86,144.62,47.71,69.52,63.34,73.4,114.75,45.84,63.33
9/27/17,209.48,52.15,84.75,163.72,136.64,63.09,146.43,12.74,99.33,11.13,188.45,83.78,64.39,151.32,47.75,75.1,130.02,117.56,139.45,184.78,85.33,208.3,219.86,41.58,90.89,959.9,944.49,64.41,950.87,57.92,46.85,70.31,89.49,61.25,134.74,81,147.91,82.43,66.27,184.87,81.97,84.92,120.94,186.45,146.43,59,46.26,43.63,154.23,48.84,,43.05,26.38,61.63,95.65,84.1,38.77,111.96,109.64,588.28,178.16,99.4,36.93,40.99,25.41,52.76,62.46,46.08,194.05,56.67,312.8,438.4,26.69,255.28,,50.46,122.82,28.86,62.95,240.58,81.18,75.68,26.83,38.92,47.05,83.93,68.14,75.35,63.68,124.52,106.7,,58.21,104.32,142.97,93.72,29.08,19.31,71.07,35.09,44.04,362.85,117.45,313.85,141.91,48.04,184.43,115.51,76.9,144.01,33.48,72.28,37.22,76.47,129.33,134.53,46.23,44.64,71.91,73.08,38.53,75.12,33.34,132.25,50.22,80.62,199.8,235.42,34.61,30.04,164.42,16.31,99.99,53.83,168.35,81.47,38.15,85.46,79.15,58.31,123.32,47.72,59.77,37.17,96.88,115.25,64.06,21.47,20.34,53.31,79.93,85.67,76.78,91.44,,107.24,83.94,28.61,,84.62,43.16,87.35,77.12,38.05,128.97,78.08,109.37,115.97,63.34,76.46,97.32,106.44,441.93,65.62,251.42,108.52,60.43,221.08,37.15,145.57,59.4,78.04,81.43,121.06,167.68,45.53,123.98,220,93,27.68,30.06,102.69,128.36,154.29,39.08,43.25,87.19,11.95,37.7,70.21,66.41,27.32,26.77,44.48,14,29.7,54.03,123.37,206.8,24.37,52.43,40.58,94.46,83.86,94.48,234.76,180.86,45.58,25.19,49.3,55.04,97.16,78.17,27.66,53.2,81.13,108.22,46.94,14.85,69.11,34.68,37.17,160.92,139.57,31.33,18.54,19.87,238.87,13.75,223.46,122.99,156.45,43.96,147.76,197.76,88.05,37.54,68.13,145.66,110.31,56.65,21.26,141.02,144.36,1024.08,34.4,184.23,,38.13,101.74,58.34,108.88,106.8,129.75,40.45,95.18,28.11,108.22,63.04,18.67,116.51,19.41,19.33,104.17,46.34,78.23,20.23,42.76,149.47,179.39,47.31,59.43,51.32,84.65,74.12,35.69,310.13,47.84,79.23,99.78,157.91,55.3,22.14,13.73,55.24,178.85,108.36,84.22,202.59,38.57,139.67,96.45,47.37,154.05,155.95,77.84,64.57,51.86,628.78,32.46,88.92,37.09,73.85,106.05,244.97,81.86,40.57,54.88,138.71,48.07,21.46,84.1,115.76,31.93,77.13,36.14,44.17,181.97,41.58,37.21,13.26,13.55,146.25,40.99,52.67,25.42,28.31,47.44,132.51,91.68,286.84,52.83,24.9,55.61,175.73,214.5108,65.19,75.43,55.55,48.16,72.69,115.29,175.52,60.35,63.33,67.02,17.91,111.1,68.46,85.14,35.45,111.61,91.8,84.76,149.58,134.32,107.99,38.01,64.52,90.87,47.71,62.91,106.78,46.15,211.98,26.53,126.36,70.25,37.59,51.55,93.09,89.2,84.37,184.55,57.31,61.86,435.43,15.05,66.59,76.16,49.5,177.33,45.53,241.03,64.84,115.74,93.21,142.98,69.08,33.18,42.54,114.5,349.84,160.11,101.6,101.25,150.05,48.52,55.88,154.77,148.65,54.99,95.54,140.97,59.27,186.42,33.05,30.94,79.83,54.13,62.39,88.09,100.13,,58.87,82.77,27.43,241.23,88.81,53.96,188.47,89.87,16.95,74.16,65.04,62.91,254.47,122.59,41.94,66.18,37.84,227.66,54.15,16.42,15.06,116.64,60.92,194.49,118.62,135.69,117.18,109.78,51.33,63.05,75.47,101.6,65.11,104.72,81.98,49.51,149,27.93,103.89,76.85,118.83,75.46,79.29,78.15,99.24,78.32,178.74,62.89,168.22,54.21,,88.72,19,56.33,33.8,181.53,29.98,155.83,145.28,47.04,70.43,63,73.1,116.25,46.59,63.21
9/28/17,209.55,53.64,88.96,162.34,136.32,63.54,146.83,12.74,99.5,11.08,189.39,82.3,63.98,151.34,47.68,75.87,132.32,117.48,138.34,183.04,85.76,204.08,220.61,41.7,91.29,964.81,949.5,64.19,956.4,58.36,47.49,70.5,90.14,60.97,136.1,81.11,147.75,80.99,65.55,185.46,82.28,85.64,121.63,189.78,146.95,58.9,45.8,43.84,153.28,50.62,,42.75,26.02,61.51,95.78,84.3,39.04,111.45,109.02,587.29,178.6,99.93,37.03,41.42,25.45,53.01,62.34,46.3,193.6,56.83,310,446.11,27.24,254.27,,50.29,122.77,28.74,63.01,242.94,80.62,75.48,26.82,39,47.05,84.12,66.97,75.93,64.37,125.23,107.32,,56.92,104.34,142.76,95.84,29.15,19.21,70.78,34.84,43.63,360.95,117.62,316.53,142.19,48.12,187,114.25,77.38,142.77,33.35,72.65,37.07,76.695,130.03,135.86,46.35,44.91,72.14,73.15,37.82,75.52,33.95,131.85,50,80.71,199.3,231.6,34.29,29.95,163.9,16.15,100.54,53.69,168.33,81.26,38.98,85.04,78.96,58.47,123.66,48.31,59.23,36.59,97.14,116.16,64.36,21.38,20.24,53.01,80.02,85.68,77.03,91.51,,107.66,84.26,28.95,,84.79,43.2,89.96,76.09,37.73,129.27,77.57,108.87,116.61,62.86,76.34,96.82,106.37,441.72,65.84,253.05,106.35,60.57,222.88,37.4,142.84,59.63,79.08,82.19,121.43,168.73,45.73,124.45,224.26,93.34,27.59,30.07,103.64,128.21,154.7,39,42.5,87.96,11.96,35.91,69.92,67.26,26.56,26.01,44.55,14.42,29.52,54.04,123.37,205.03,24.24,52.26,40.58,95.19,80.91,93.94,235.47,180.08,45.83,24.49,49.15,55.12,97.01,79.1,27.85,52.41,80.86,107.82,46.54,14.57,69.36,35.99,36.65,162.36,140.58,31.71,18.49,19.97,242.75,13.87,223.06,122.31,154.37,44.13,147.2,199,88.18,37.83,68.54,145.66,113.14,56.87,20.67,142.6,142.31,1025.88,34.28,183.68,,38.78,102.62,58.17,108.9,105.12,129.47,40.06,95.38,27.71,108.19,62.81,18.66,116.96,19.48,19.31,104.92,45.94,77.97,20.26,42.54,149.75,181.82,47.79,58.91,52.23,85,73.33,35.75,309.13,47.84,79.45,99.78,159.22,55.28,22.02,13.53,55.47,182.91,110,83.66,205,38.78,140.2,101.65,47.66,157.49,153.72,77.71,64.29,51.32,624.48,32.34,89.14,37.96,73.87,105.99,248.08,81.35,40.52,55.48,138.61,48.15,21.3,83.69,116.97,30.86,77.63,35.53,43.84,180.7,41.95,37.62,13.26,13.65,146.99,41.27,52.63,25.5,28.31,47.4,132.79,91.93,284.62,53.65,24.9,55.49,175.68,215.28,64.97,74.24,55.42,48.08,72.37,115.61,175.82,60.26,63.93,67.17,17.97,111.64,68.34,83.2,35.6,111.8,91.79,84.91,147.55,134.46,108.85,38.18,64,90.89,48.06,63.55,106,46.08,212.75,26.97,125.52,70.2,37.52,51.75,91.96,88.86,84.57,184.02,57.82,62.14,435.11,15.04,66.35,76.11,50.41,177.27,45.77,241.71,64.8,118.21,92.6,143.76,69.16,32.98,42.94,114.58,357.04,161.59,101.24,100.76,147.39,48.94,56.17,155.53,149.52,54.5,95.81,140.22,59.3,186.59,33.07,31.19,79.88,54.05,61.92,90.13,100.89,,58.91,82.63,27.84,240.49,89.65,53.58,186.45,90.94,16.85,73.95,65.03,63.11,253.55,122.8,40.46,65.45,38.05,226.89,53.48,16.46,15.07,115.97,61.16,196.1,119.61,137.97,115.84,109.73,51.09,63.5,76.74,99.73,65.41,105.62,82.4,49.41,149.62,27.85,104.58,77.3,119.12,75.74,78.95,77.52,98.05,78.41,178.78,63.16,170.91,54.25,,86.71,19.06,56.78,34.01,183.57,30,155.53,144.38,47.37,70.19,62.45,73.5,115.66,46.94,63.32
9/29/17,209.9,53.36,88.86,168.6,135.07,64.49,149.18,12.75,99.2,11.02,189.83,81.39,64.2,151.22,48.72,76.27,136.31,118.97,140.29,186.27,86.47,204.95,221.55,41.57,91.91,973.72,959.11,63.42,961.35,57.84,47.49,70.24,90.46,61.39,136.68,80.91,148.51,82.75,66.04,186.45,84.64,86.17,122.73,189.88,146.1,59.43,45.8,43.86,154.12,52.09,,42.51,24.88,61.55,95.52,83.84,39.17,112.26,109.32,595.11,178.42,98.34,36.62,41.3,25.34,53.02,62.75,46.94,195.95,56.96,313.12,447.09,26.48,254.21,,51.23,122.88,29.17,63.74,242.54,80.82,76.1,26.75,39.47,46.82,84.66,66.92,75.81,64.57,124.71,107.63,,58,104.27,145.82,96.77,29.21,18.9,71.32,35.16,43.74,363.42,117.5,307.83,142.55,48.45,186.94,113.67,76.57,144.28,33.63,72.74,37.87,76.82,131.91,135.68,46.32,45.01,72.54,72.85,38.48,76.26,33.74,131.72,50.05,80.68,199.45,237.11,34.37,29.92,164.27,16.53,99.98,54.26,168.03,81.32,39.93,85.78,78.78,59.39,125.59,48.22,59.81,36.71,97.96,118.33,64.48,21.29,20.26,54.23,81.05,86.82,76.93,91.39,,107.36,83.92,28.82,,85.88,43.61,90.49,76.79,38.46,128.61,77.17,109.31,118.06,62.84,76.36,96.74,105.99,446.3,65.93,254.03,107.84,60.44,228.39,37.67,143.94,59.86,79.92,81.98,120.56,170.81,45.58,124.21,225.58,93.39,27.98,30.83,104.46,128.96,154.77,38.91,42.59,89.31,11.97,35.84,70.79,67.23,26.38,25.79,44.51,14.04,29.53,53.97,124.41,205.58,24.18,51.76,40.38,95.65,81.02,95.03,237.19,179.75,46.03,24.64,48.21,55.43,97.67,79.59,27.83,52.11,81.99,109.17,46.89,14.71,69.45,35.97,36.69,163.56,141.74,32.14,18.49,19.96,243.63,13.96,226.44,121.47,155.49,44.08,147.96,199.2,89.17,38.08,68.7,145.08,116.74,56.82,20.79,142.91,142.14,1045.88,35.04,185.06,,38.9,102.79,58.27,111.08,104.93,130.01,40.29,95.51,27.83,108.68,62.37,18.82,117.68,19.55,19.18,106,45.65,77.55,20.06,41.61,150.97,185.04,47.73,59.22,52.8,85.54,73.48,35.99,310.29,47.86,79.94,99.05,161.04,54.97,21.82,13.56,56.08,184.51,110.26,83.81,206.23,39.01,141.2,102.64,47.71,156.68,153.61,77.77,64.03,51.95,626.16,32.59,89.78,39.33,74.49,106.88,247.51,81.64,40.66,55.25,139.21,48.17,21.59,84.87,116.9,31.37,77.57,35.73,43.76,181.35,42.67,37.51,13.26,13.65,146.55,41.45,51.85,25.59,28.36,47.15,132.24,91.93,287.72,54.05,25.59,56.04,178.77,215.37,64.21,74.07,55.41,48.35,72.34,114.68,175.02,59.96,64.03,67.96,18.14,111.43,68.97,84.65,35.7,111.01,91.61,84.56,147.54,134.77,108.66,37.95,64.34,90.98,48.42,63.46,106.32,46.25,213.99,27.33,126.06,70.68,37.37,51.84,93.64,88.29,84.33,186.58,57.19,62.04,447.12,15.23,66.06,76.96,50.34,178.21,46.14,243.4,64.57,118.54,93.42,144.05,69.76,33.17,42.72,114.13,358.04,161.01,101.9,101.32,149.01,49.14,55.98,156.31,150.97,53.71,95.54,142.02,59.77,187.09,32.81,31.05,80.53,53.95,61.66,90.65,102.23,,59.01,83.06,27.92,241.97,89.64,53.88,189.2,91.78,16.87,73.73,65.5,63.29,255.65,122.52,40.53,70.45,38.03,226.06,53.59,16.48,15.02,115.97,60.88,195.85,120.09,138.74,116.08,110.94,51.13,63.57,76.93,100.06,65.13,106.39,83.19,49.49,152.04,27.84,105.24,76.88,119.6,75.75,78.14,77.22,98.57,78.27,179.52,62.78,171.74,55.15,,86.4,19.2,56.73,34.03,184.44,30.01,154.23,148.92,47.32,70.83,62.63,73.61,117.09,47.18,63.76
10/2/17,212.76,53.68,90.39,169.86,135.44,63.39,147.94,12.71,99.36,11.09,192.6,81.97,64.87,152.2,50,77.03,136.62,118.74,140.92,187.22,86.53,210.98,223.7,41.6,92.38,967.47,953.27,62.9,959.19,58.39,47.73,70.43,90.54,61.86,135.86,81.77,148.67,83.3,66.83,187.17,84.77,85.82,123.78,191.11,147.29,59.99,45.72,43.98,153.81,52.08,,42.62,25.92,61.69,95.66,84.67,39.11,112.47,109.32,597.62,177.59,99.42,36.86,41.36,25.62,53.65,63.16,47.16,196.29,57.42,316.17,449.95,26.39,255.99,,51.85,121.93,29.47,64.56,240.47,81.1,77.3,26.77,39.7,46.86,85.92,68.24,76.59,64.43,124.72,108.18,,58.55,105.43,146.04,96.96,28.96,19.32,72.33,35.4,44.04,364.11,117.43,301.81,145.49,47.93,189.01,116,77.5,145.43,33.75,73.8,37.22,79.5,129.48,136.4,46.42,44.8,72.45,72.95,37.97,76.65,33.34,135.32,50.31,81.11,199.35,240.56,34.55,30.16,165.89,16.65,99.69,52.78,169.33,80.77,39.98,86.52,79.17,60.18,127.29,48.07,56.33,36.6,100,118.46,65.16,21.53,20.41,53.83,81.9,86.47,76.74,92.49,,107.37,84.36,28.96,,85.35,43.66,90.98,77.54,38.73,130.65,77,109.99,117.95,63.2,76.42,97.18,107.81,444.48,65.6,252.38,108.2,60.38,229.28,38.14,146.84,60.34,79.6,81.63,123.72,169.47,45.76,124.03,226.33,93.33,27.87,30.85,105.01,128.87,154.76,41,42.08,88.85,12.09,36.35,71.55,67.68,26.6,26.05,44.73,14.34,29.5,54.16,124.57,208.72,24.57,51.81,42.15,96.37,83.52,96.13,240.65,182.22,45.53,24.98,48.55,55.6,97.65,79.92,26.71,51.26,81.03,108.84,46.29,14.97,69.43,36.1,37.02,164.02,142.66,31.92,18.43,20.12,245,14.04,229.93,122.81,157.17,44.08,150.16,202.23,89.96,39.04,69.33,146.66,115.19,57.38,21.22,144.47,141.74,1060.48,35.53,186.76,,39.25,102.84,58.79,108.99,104.72,131.22,40.45,96.84,28.38,107.04,62.72,18.9,116.97,19.36,19.1,104.95,44.62,77.85,19.96,42.13,151.38,185.95,48.19,60.41,52.82,86.35,74.26,36.26,311.33,48.12,80.79,100.55,161.39,55.1,20.89,13.59,55.89,185.79,110.53,84.52,204.99,39.59,141.82,99.77,47.92,156.96,155.26,78.05,64.55,52.14,635.8,30.77,90.55,40.01,74.61,107.2,249.04,82.02,41.1,55.14,140.21,48.92,21.75,85.84,116.98,32.39,77.79,35.35,44,177.01,42.93,37.88,13.28,13.7,146.74,41.45,51.87,25.51,28.3,44.18,131.64,92.5,289.9,54.42,25.58,56.05,179,215.4,64.11,75.54,55.84,48.8,72.92,116.85,176.16,59.81,64.18,69.33,18.24,109.12,69.47,86.24,36.07,110.87,92.38,85.29,151.29,135.12,111,37.72,64.92,91.77,49.03,63.59,107.28,46.6,214.28,27.37,127,71.29,37.42,51.88,93.57,88.98,84.55,187.65,57.07,62.1,462.24,15.23,66.57,77.41,51.16,180.7,45.72,247.8,64.69,119.12,93.94,142.87,69.32,34.2,43.01,113.98,359.43,159.69,102.28,102.14,147.9,49.14,55.99,157.52,154.53,53.81,96.34,143.51,59.83,187.96,32.78,31.48,81.18,53.98,61.52,90.68,100.43,,58.89,83.79,27.66,244.72,89.65,54.57,191.54,92.7,17.09,73.4,65.56,62.99,258.18,123.32,40.98,70.99,37.97,223.8,53.44,16.6,15.08,115.26,60.43,197.44,120.79,139.2,117.58,112.23,51.61,63.71,77.05,100.1,63.89,106.49,83.52,49.36,152.23,27.41,105.44,77.01,118.93,76.41,78.45,76.6,99.86,78.77,182.04,63.6,171.86,55.47,,83.39,19.4,58.07,34.12,183.9,30.05,155.49,147.07,47.36,70.47,63.32,73.75,117.7,47.28,63.75
10/3/17,214.57,53.75,89.7,168.78,134.25,63.45,148.6,13.42,98.98,11.19,192.87,82.23,65.15,153.19,50.5,80.15,137.42,118.92,141.48,186.45,87.47,209.8,225.75,41.38,92.1,972.08,957.79,63.37,957.1,57.93,50.51,70.29,91.43,61.63,136.66,81.75,149.45,82.88,66.29,187.23,85,85.9,124.65,193.23,147.31,60.39,45.44,43.88,154.48,51.84,,42.72,26.13,62,95.7,84.41,39.48,113.63,110.71,599.55,177.69,99.26,36.67,41.58,25.86,53.8,62.62,46.88,193.73,56.91,317.39,450.79,26.59,255.46,,51.81,122.36,29.02,64.29,239.5,81.71,76.13,26.58,40.06,46.19,86.37,67.6,76.33,64.1,125.51,109.07,,58.89,107.11,146.08,96.97,28.78,20.18,72.05,35.39,44.46,369.51,117.82,302.99,144.7,47.36,191.99,115.62,77.16,147.38,33.85,74.13,36.84,78.51,129.83,137.33,45.97,45.19,72.55,72.44,38.3,76.17,33.41,135.39,49.24,80.9,199.08,240.12,34.65,30.31,165.08,16.72,99.65,52.12,170.82,80.91,40.27,86.52,80.11,60.91,128.1,51.25,55.65,36.53,100.08,116.5,65.74,21.53,20.4,54.32,81.4,86.82,75.95,93.04,,106.6,83.85,29.01,,85.11,44.38,91.27,77.45,38.71,130.56,77.01,108.23,117.96,63.33,75.68,96.5,110.45,442.36,65.55,253.69,108.45,60.21,229.32,37.84,146.21,60.24,79.02,81.76,117.82,169.96,45.8,124.61,223,93.4,27.91,31.02,105.17,128.83,155,41.05,42.68,90.31,12.34,36.73,71.48,66.78,26.63,26.02,44.77,14.64,28.96,54.42,124.56,210.53,24.8,51.32,43.45,95.95,83.19,96.62,241.62,182.36,44.93,23.86,48.95,55.42,97.57,79.48,27,50.02,81.58,107.66,45.69,14.69,68.86,36.47,37.7,165.17,142.67,31.78,18.24,20.09,247.39,13.9,232,123.19,154.4,44.01,149.79,202.46,90.14,39.38,69.88,146.78,112.8,57.39,20.88,145.91,141.85,1073.89,35.76,187.49,,38.95,103.63,58.44,109.07,104.29,132.1,40.47,97.35,28.54,106.8,62.02,18.74,115.58,19.11,18.85,102.84,44.46,77.82,20.56,42.72,150.92,184.87,48.56,59.92,55.35,86.45,73.77,36.43,312.86,48.4,81.35,99.76,161.31,55.26,21.05,13.76,56.14,185.07,109.4,84.39,206.41,39.21,143.02,98.08,48.1,156.86,153.99,78.11,64.37,52.4,639.89,30.85,90.72,40.37,74.26,107.18,252.02,81.92,40.94,55.27,141,49.28,21.76,85.69,118.51,32.53,77.75,35.13,44.39,179.19,43.1,38.23,13.37,13.7,146.89,41.33,51.47,25.37,28.21,44.2,131.57,92.39,291.08,54.73,25.89,55.96,179.37,213.95,63.98,74.7,56.19,48.69,73.76,117.27,177.15,61.99,64.22,69.63,18.14,109.13,70.08,86.25,36.14,110.19,93.63,85,153.01,134.18,111.99,37.46,65.34,92.12,49.07,63.69,107.84,46.25,212.92,27.51,126.27,71.39,37.49,52.02,92.89,88.54,85.79,188.31,57.05,62.38,455.63,15.17,66.55,76.53,51.38,180.8,46.13,249.86,64.91,119,95.36,143.77,69.06,34.05,43.74,113.87,374.37,159.04,102.61,103.22,150.65,48.79,58.51,159.21,155.43,53.99,96.99,143.63,59.52,186.13,33.02,31.72,81.27,53.74,61.68,90.92,101.07,,58.58,84.86,27.83,244.25,89.94,54.5,190.33,93.02,17.59,73.82,66.06,63.19,262.33,123.7,41.84,71.34,37.96,227.62,53.47,16.71,15.26,114.89,64.14,198.63,119.71,142.71,117.71,112.61,51.53,64.08,77.57,100.13,63.68,107.99,83.75,49.85,152.51,27.55,105.59,77.29,119.71,76.43,79.22,76.79,100.79,79.28,182.83,63.32,175.72,55.58,,83,19.38,58.06,34.12,185.09,30.29,154.89,147.09,47.18,71.15,63.93,73.92,116.15,46.93,63.59
10/4/17,216.52,54.34,89.9,171.8,135.16,62.63,147.95,13.31,94.93,11.28,195.08,82.12,65.83,152.9,50.5,80.84,138.22,120.01,141.93,185.98,86.73,208.39,225.71,41.95,92.86,966.78,951.68,63.49,965.45,58.55,50.73,71.52,91.01,61.58,138.84,82.51,149.87,82.74,66.95,188.59,85.76,87,124.55,193.42,146.65,60.86,45.14,44.45,153.4508,51.6,,43.03,26.77,61.6,95.29,84.67,39.5,114.05,111.4,595.24,180,99.71,36.71,41.76,25.71,53.8,62.9,46.37,195,57.15,314.92,457.91,25.7,255.76,,52.45,123.7,29.24,64.74,242,81.71,75.02,26.43,40.25,46.56,86.34,67.52,76.45,65.19,126.74,109.34,,59.97,107.08,146.52,96.77,28.99,20.09,71.79,35.1,44.28,371.09,117.58,306.81,144.75,47.64,190.75,115.63,77.38,147.2,33.44,74.06,36.57,78.3,131.29,136.88,46.49,45.5,72.65,72.88,38.59,75.3,33.96,135.22,49.31,81.78,201.18,241.03,34.78,30.47,165.21,16.64,101.89,51.82,171.75,80.07,40.84,86.88,79.6,59.92,128.33,51.56,57.21,35.86,100.75,117.05,65.49,21.715,20.57,54.09,81.29,89.05,76.87,93.69,,107.55,84.47,29.1,,85.5,44.25,89.7,78.06,38.66,130.76,77.85,110.22,118.56,63.92,78.41,96.33,111.93,442.97,66.52,257.57,109.94,60.79,227.7,38.19,147.6,60.1,79.6,81.79,119.35,168.42,45.65,125.13,221.32,93.71,27.81,31.35,104.51,128.58,158.39,41.01,43.06,90.96,12.3,36.87,71.91,66.33,27.1,26.46,44.87,14.53,28.99,54.77,122.92,211.3,24.48,52.01,43.78,95.49,82.4192,96.42,240.31,180.9,45.18,23.72,48.78,55.68,97.68,77.69,27.06,51.14,81.74,108.24,45.26,14.8,68.91,36.79,37.78,165.29,142.55,31.76,18.2,20.26,246.51,13.76,234.14,124.33,157.41,44.33,150.01,205.77,90.46,39.34,70.46,146.48,113.83,57.78,21.3,146.65,142.67,1084.9,35.59,189.92,,39.02,103.92,58.6,108.66,105.02,132.89,40.95,96.36,28.69,107.02,62.42,18.57,117.19,19.22,18.82,103,43.84,77.77,20.53,41.36,152.18,185.02,48.79,60.25,56.41,86.96,74.2,36.76,313.02,48.54,81.46,98.88,160.69,56.48,20.63,13.9,56.31,184.04,108.82,83.26,205.97,39.25,142.09,99.77,48.42,157.21,153.61,78.63,64.6,52.52,643.32,30.75,91.6,39.56,74.69,107.88,256.91,83.18,41.02,55.22,141.71,49.01,21.72,85.64,120.14,37.8,77.57,35.23,44.46,184.45,43.27,38.08,13.36,13.7,148.57,41.5,52.08,25.71,28.33,44.25,130.5,91.66,292.18,55.98,25.77,56.11,180.87,212.16,64.39,75.82,56.3,48.9,74.36,117.33,177.53,62.61,64.01,70.04,17.92,109.34,70.2,86.69,35.96,111.42,93.43,85.78,151.76,134.27,112.26,37.65,65.82,92.42,49.17,64.08,107.85,46.99,213.87,27.63,127.29,72.16,37.14,51.96,92.96,89.48,85.53,187.55,57.15,62.87,456.05,15.09,63.31,77.27,51.46,182.35,46.22,249.66,65.23,121.67,95.52,147.21,68.82,33.98,44,114.56,374.17,159.84,103.32,104.39,151.44,49.1,58.38,159.6,156.71,53.93,97.11,145.97,59.62,182.69,33.25,31.31,81.89,54.24,61.5,91.41,102.98,,58.66,85.76,27.55,246.08,90.49,54.99,193.51,94,17.75,73.65,66.32,62.19,262.88,123.9,43.4,71.64,38.39,223.52,53.15,16.47,15.03,113.77,64.47,200.48,119,140.75,117.63,112.1,51.64,64.91,77.69,101.96,63.65,108.57,83.87,49.9,152.51,28.14,105.31,77.66,118.59,76.13,79.09,75.83,100.55,76.33,183.83,64.09,174.09,54.96,,84.35,19.41,58.19,34.32,185.82,30.04,154.7,146.97,47.77,71.13,64.52,74.1,117.53,46.69,63.57
10/5/17,216.37,54.92,90.18,173.65,136.22,63.09,150.25,13.34,94.33,11.29,195.22,82.49,65.7,153.31,50.78,79.75,139.66,120.38,143.79,186.61,87.07,209.3,226.7,41.9,93.19,985.19,969.96,63.81,980.85,58.84,50.56,71.49,91.16,61.98,139.25,82.91,150.55,84.12,66.86,186.85,86.3,87.89,125.24,192.92,146.64,60.8,45.82,44.74,155.39,51.43,,43.35,26.85,61.8,95.49,84.8,39.51,116.54,113.57,599.83,180.44,99.89,36.48,42.03,26.13,54.43,62.71,47.62,197.25,57.49,326.74,464.43,24.68,258.89,,52.06,125.06,29.43,63.8,243.67,81.69,76.05,26.39,40.39,46.59,87.09,67.64,76.37,65.91,126.4,108.43,,58.9,108.22,140.01,97.35,29.06,20.02,71.56,35.03,45.18,369.72,118.58,310.35,145.71,47.93,190.68,116.06,77.39,148.01,33.59,75.72,37.13,79.68,128.96,138.02,46.53,45.52,73.2,73.21,38.35,77,34.1,135.7,49.7,81.77,209.25,241.67,35.18,30.45,167.07,16.9,101.57,52.35,171.71,80.9,40.62,86.97,79.72,60.38,128.01,51.68,58.98,36.35,99.75,118.41,65.97,21.52,20.37,54.03,81.48,89.15,76.81,93.76,,107.75,84.29,29,,85.78,45.01,90.83,77.8,38.99,131.74,77.68,111.63,119.52,63.98,79.09,96.55,112.97,445.42,66.57,257.07,110.02,60.63,226.75,38.35,148.41,60.27,80.46,82.02,120.1,171.24,46.04,126.09,221.61,93.82,28.22,31.33,104.53,128.91,157.74,41.07,43.21,91.72,12.25,38.29,71.57,65.75,26.95,26.32,44.76,14.75,29.58,54.79,122.75,213.45,24.54,52.09,43.85,95.79,83.51,96.79,246.06,182.25,45.09,23.77,46.85,55.49,96.58,77.26,27.14,52.17,81.58,108.92,45.51,14.83,69.37,35.85,37.79,166.12,143.07,31.67,18.32,20.35,245.36,13.96,234.16,123.75,158.11,44.09,151.5,205.78,90.89,39.53,70.96,146.72,113.57,57.71,21.34,147.25,142.86,1089.68,35.8,191.13,,39.01,103.87,58.79,106.87,105.6,133.19,41.2,97.09,28.45,107.41,62.7,18.77,117.47,19.29,19.1,101.67,44.27,78.25,20.7,42.79,151.68,182.82,48.48,61.53,56.07,87.65,74.9,36.79,314.58,48.9,82.26,99.48,161.57,57.12,21.03,13.88,56.25,186.64,111.27,83.7,209.91,38.98,143.75,98.32,48.47,158.8,153.72,79.51,64.6,52.58,644.85,30.9,91.3,39.37,75.97,108.26,256.14,83.11,41.1,55.4,142.1,49.63,21.64,86,121.1,37.92,77.65,36.03,44.55,194.39,43.8,37.95,13.43,13.7,147.76,41.02,52.18,25.72,28.84,44.8,131.12,92.97,292.68,58.41,25.57,56.67,180.77,211.18,64.35,76.37,56.7,48.91,74.73,117.06,177.26,63.25,65.82,69.58,18.2,110.45,70.44,87.23,36,111.54,93.33,85.55,151.16,135.54,113.03,37.3,66.57,92.03,49.05,64.57,109.26,47.45,213.68,27.2,127.32,71.7,37.5,52.35,92.44,89.43,86.01,187.18,57.03,63.1,463.4,15.27,63.7,77.3,51.17,182.51,46.14,251.02,65.53,123.66,95.73,146.87,68.87,34.1,44.09,112.02,379.9,161.26,103.84,104.37,148.59,49.36,58.29,159.04,156.13,54.6,98.95,148.31,60.64,187.26,33.7,31.66,82.07,54.29,61.52,91.75,104.47,,58.38,86.08,27.47,246.42,91.14,55.65,193.43,94.14,18.25,73.81,67.01,62.45,268.25,124.44,43.61,71.07,38.55,220.63,53.76,16.53,15.03,114.02,64.32,197.9,118.2,141.98,118.17,112.14,52.3,64.73,77.27,102.49,63.31,108.92,83.8,49.77,152.3,27.3,106.24,78.14,120.88,76.06,79.41,76.95,100.11,76.67,183.95,64.07,172.1,55.39,,83.58,19.65,57.89,34.22,183.44,30.34,155.25,146.96,47.58,71.53,64.47,74.58,119.16,47.66,63.75
10/6/17,216.52,55,90.49,174.88,136.25,63.25,151.12,13.23,94.29,11.19,194.62,82.27,66.36,153.3,50.63,80.56,137.19,120.45,141.3,187.04,87.19,206.75,226.22,41.92,93.29,993.64,978.89,62.55,989.58,58.78,51.3,71.53,91.55,62.26,139.11,82.77,150.99,80.48,66.99,185.82,86.58,87.87,126.06,193.22,146.84,61,45.17,44.4,155.3,52.4,,43,27.1,61.76,96.04,85.23,38.59,116.96,113.48,601.49,178.9,100.34,36.53,42.02,26.21,54.47,62.91,47.69,198.08,58.76,327.48,463.22,24.86,258.58,,51.87,126.92,29.5,64.81,245.74,81.68,76.52,25.71,40.68,46.48,87.04,65.88,76.81,65.63,126.93,108.17,,58.3,107.92,139.21,98.01,28.88,20,71.52,34.2,45.34,367.4,117.03,307.64,146.15,47.45,190.95,115.64,76.7,149.08,33.75,75.64,37.49,79.47,129.14,137.2,46.3,45.49,73.8,72.72,38.01,76.92,34.08,134.91,48.86,81.56,210.11,241.33,35.24,30.09,157.09,16.88,101.52,52.35,172.11,76.92,41.08,87.63,80.83,59.82,128.13,52.01,58.51,35.78,99.09,118.22,65.75,21.41,20.25,53.33,80.33,89.42,76.81,94.07,,107.68,84.64,29.01,,87.44,43.95,91,77.75,38.81,131.97,77.62,111.46,120.09,63.7,78.65,96.19,111.34,448.83,66.42,257.01,109.74,60.38,225.01,38.15,147.99,60.34,80.38,81.71,119,172.23,46.03,125.68,220.8,93.91,28.19,31.38,104.99,127.48,160.76,41.29,43.32,91.16,12.31,39.03,71.55,65.96,26.99,26.47,44.67,14.33,29.39,53.83,122.39,212.6,24.39,51.4,44.93,95.55,82.14,96.95,246.02,180.07,44.75,23.75,46.21,55.62,96.26,76.64,26.92,51.53,80.99,108.65,44.59,14.8,69.48,35.42,37.69,165.85,143.62,31.62,18.34,20.58,246.9,13.9,235.83,123.88,158.97,43.98,151.63,204.18,92.05,39.63,69.03,146.48,114.7,57.45,21.12,145.63,144.18,361.47,35.77,192.83,,38.12,104.41,58.96,106.73,104.24,133.22,41.07,96.92,28.43,103.74,62.4,18.69,115.39,19.11,19.02,102.47,43.34,78.18,20.63,42.92,151.65,184.83,48.46,61.75,55.89,87.08,75,36.88,316.46,48.92,81.86,98.9,162.08,56.44,20.81,13.55,56.02,187.45,111.76,83.2,205.95,39.23,143.52,98.18,48.57,159.6,151.29,79.81,64.55,53.02,645.76,30.81,91.55,39.67,76,107.93,256.77,83.18,41.13,55.37,142.49,49.76,21.02,89.44,121.28,38.29,73.9,35.03,44.43,198.02,43.9,38.06,13.29,13.65,147.47,41.15,52.42,25.72,28.31,44.31,130.46,93.27,293.33,58.84,25.49,56.15,181.3,212.94,63.91,75.42,56.19,48.4,73.28,116.5,177.18,63.62,66.05,70.02,18.24,110.4,70.61,86.82,36.05,111.27,92.82,85.33,150.47,135.69,113.28,37.32,66.65,92.33,49.28,64.52,109.65,47.6,213.42,27.23,127.53,72.69,37.54,52.49,92.42,88.25,86.27,187.73,56.48,62.3,469.95,15.21,63.18,77.25,51.14,182.31,46.87,251.99,65.99,123.39,96.32,147.32,68.34,33.79,44.16,111.95,383.47,160.24,104.96,105.01,149.27,49.59,58.44,158.45,155.49,55.17,98.8,149,60.77,189.1,33.92,31.31,82.48,54.23,62.41,91.72,107.23,,57.12,86.23,27.42,246.05,91.35,55.49,193.21,94.61,17.85,73.6,66.86,61.05,264.97,125.07,41.61,70.66,38.16,219.91,54.18,17.02,15.46,113.95,65.25,198.06,117.7,142.24,118.23,110.14,52.54,65.65,77.23,102.39,63.34,109.92,83.5,48.81,155.1,27.15,106.73,78.09,120.25,75.6,79,73.2,100.07,76.28,185.88,64.3,174.04,55.58,,83.85,19.52,58.17,34.2,181.33,30.11,155.02,143.94,47.39,72.01,64.56,75.93,119.27,47.88,63.75
10/9/17,216.68,54.66,90.78,174,136.99,61.18,151.5,13.47,91.12,11.2,194.12,82.58,66.56,152.74,50.31,80.41,136.55,120.96,141.14,188.13,87.62,202.94,226.22,41.99,93.2,992.31,977,63.57,990.99,59.15,50.6,71.74,91.69,61.78,137.94,83.21,150.63,78.35,67.11,185.455,86.55,87.71,126.11,190.74,147.35,60.76,45.85,44.75,155.84,52.685,,42.61,27.39,61.6,95.6,85.36,38.3,117.14,113.57,592.04,178.75,100.71,35.84,42.06,25.85,54.33,61.45,47.48,197.14,59.04,329.01,462.45,25.36,258.39,,52,127.17,29.33,64.15,246.42,82.11,75.45,25.44,41.01,45.51,87.3,64.92,76.18,66.45,126.88,109.22,,57.92,107.54,139.27,97.22,28.73,20.1,71.44,34.44,45.41,366.05,117.71,303.92,146.05,47.02,189.09,115.74,76.36,149.6,33.76,75.39,37.31,80.62,127.82,137.99,46.48,45.41,73.65,72.36,37.8,76.41,33.46,134.96,48.91,81.49,208.19,236.62,35.39,30.12,154.61,16.75,102.12,52.81,171.74,74.3,41.23,87.03,79.74,53.89,128.64,51.74,58.09,35.89,99.94,118.96,65.38,20.83,19.79,51.68,79.18,88.37,76.64,93.83,,107.93,84.82,29.02,,88.41,44.43,89.65,77.68,38.99,132.06,77.55,110.22,118.62,63.82,78.86,96.5,112.25,451.32,66.44,257.6,109.63,60.32,226.02,38.04,146.46,59.99,80.02,82.03,116.3,172.5,45.79,126.11,220.64,94.35,28.13,31.41,104.66,127.51,162.16,41.11,43.21,90.76,12.34,38.77,71.9,66,26.58,25.97,44.71,14.32,28.73,53.92,123.49,213.53,23.43,50.19,45.33,95.18,81.98,98.15,242.8,177.6,44.93,23.52,45.78,55.58,96.62,75.31,26.83,51.93,80.1,107.89,44.33,14.8,69.66,36.18,36.89,165.71,143.6,31.25,18.39,20.57,240.41,13.85,235.94,123.13,158.29,44.2,151.7,203.27,92.06,39.86,69.46,147.39,113.99,57.03,21.04,146.38,143.96,354.61,35.73,193.98,,38.32,105.31,58.38,105.91,102.9,133.45,40.6,96.41,27.32,104.16,61.04,18.57,115.49,19.16,19.03,103.95,42.99,77.33,20.29,42.17,149.27,184.66,48.27,62,56.2,87.05,74.7,36.63,317.3,48.56,81.74,99.04,161.17,56.93,20.35,13.58,56.14,189.37,112.76,83.35,205.93,38.94,144.55,96.83,48.81,160.12,148.14,76.93,64.33,52.99,651.95,30.81,91.49,40.96,76.29,108.34,256.74,82.26,40.81,55.39,141.95,49.38,20.94,89.1,121.54,38.25,74.5,35.24,44.37,196.87,43,38.28,13.18,13.55,147.9,40.39,51.52,25.91,28.05,43.54,130.79,92.65,293.86,58.89,25.74,55.4,185.39,207.82,64,74.67,56.07,48.36,73.3,116.72,177.33,63.65,66.23,70,18.15,110.01,70.62,87.01,36.14,113.37,93.32,85.37,150.96,135.61,112.64,37.43,66.59,92.12,49.45,64.83,109.06,47.61,213.83,27.15,125.03,72.66,37.37,52.88,91.06,86.95,86.07,188,56.53,62.63,469.543,15.01,63.62,76.14,51.26,183.27,47.03,251.26,65.29,124.53,96.27,147.73,68.33,33.85,44.32,112.63,382,160.76,104.74,104.35,150.94,49.65,57.66,159.17,156.67,55.02,98.09,145.93,60.4,188,32.63,31.44,82.71,53.97,61.56,91.98,104.11,,56.25,86.23,27.6,243.62,91.57,55.33,193.26,93.44,17.67,73.03,67.33,60.22,266.4,124.95,42.04,70.64,38.36,217.34,53.85,16.65,15.3,113.88,64.7,196.3,117.15,142.49,118.63,107.13,52.29,64.41,77.13,100.37,63.31,109.77,83.33,49.05,155.55,25.42,107.01,77.8,120.19,75.35,80.53,70.87,99.57,76.79,183.8,64.26,170.75,55.14,,84.27,19.52,58.54,34.12,179.96,30.06,154.68,143.37,47.58,72.58,64.65,76,117.52,47.34,63.73
10/10/17,216.75,55.4,91.17,172.18,137.52,61.45,152.15,13.7,91.84,11.25,195.22,83.62,66.6,153.19,51.03,80.68,137.77,121.81,143.84,188.67,87.81,207.42,226.59,42.34,93.33,987.8,972.6,65.01,987.2,59.86,53.03,72.39,91.89,61.78,137.09,84.07,151.25,79.55,67.16,185.79,87.02,87.99,126.18,188.64,147.63,60.73,42.46,44.69,155.9,52.59,,43.01,27.39,61.87,95.82,85.89,38.5,117.05,114.11,587.57,178.5,100.79,34.97,42.5,25.93,54.66,61.71,47.71,196.29,57.17,332.83,465.49,25.71,260.93,,51.99,127.1,29.34,65.13,245.99,81.95,77.09,25.36,41.01,46.24,87.3,65.78,76.23,67.08,128.19,108.43,,57.39,106.9,139.69,96.35,29.12,20.32,71.41,34.48,45.09,364.92,118.8,310.88,147.28,47.38,188.07,114.84,77.12,150.24,33.55,75.18,37.81,81.21,129.22,137.23,47,45.87,74,72.9,37.69,76.95,33.72,135.08,49.19,82.4,207.96,233.97,35.56,30.03,156.87,16.81,101.59,52.39,172.96,74.71,41.28,87.17,79.28,54.32,128.25,52.7,57.57,36,100.76,119.76,65.34,20.53,19.4,51.7,80.94,89.3,77.74,93.61,,109.29,85.79,28.9,,88.09,43.99,88.78,77.98,38.84,132.7,78.54,109.95,117.82,63.42,79.64,96.78,113.54,451.89,66.4,258.72,109.59,60.66,224.77,38.3,146.43,59.96,80.2,82.26,116.4,171.59,44.86,126.75,220.78,94.61,28.42,31.59,104.13,127.87,161.55,41.51,43.54,90.68,12.39,38.45,71.92,65.62,26.77,26.15,44.92,14.41,28.7,54.26,123.75,212.55,23.36,50.95,45.21,95.52,83.04,98.52,242.6,173.91,45.03,23.79,46.32,55.93,96.19,75.45,26.44,52.76,79.89,109.03,44.31,14.96,69.92,36.19,36.86,165.16,143.31,31.75,18.55,20.57,240.49,13.98,234.88,123.06,157.33,44.24,151.62,204.15,91.38,39.65,69.68,148.5,114.77,57.64,20.99,148.26,144.18,354.99,36.08,192.86,,38.8,105.32,58.36,106.17,103.69,133.9,41.49,97.13,27.31,104.79,61.47,18.65,116.45,19.46,18.95,104.45,43.26,78.14,20.53,42.95,149.48,184.9,47.97,62.15,56.24,86.16,75.33,36.74,317.71,48.95,81.1,98.06,163.16,57.68,20.66,13.62,56.25,187.65,114.08,83.49,205.14,38.75,145.65,97.45,48.98,160.58,149.41,77.29,64.46,53.14,652.97,30.43,91.92,41.98,76.29,108.52,254.83,83.97,41.45,55.36,142.14,49.49,20.92,89.08,121.92,38.45,74.56,34.93,43.66,195.08,42.69,37.9,13.5,13.85,149.03,40.18,51.53,26.35,27.54,43.38,130,93.27,293.33,59.16,25.69,55.37,188.88,209.87,64.5,74.45,56.02,48.21,73.42,117.47,177.5,63.71,66.04,69.95,18.32,110.78,70.88,88.05,36.4,115.17,93.47,85.8,150.67,136.72,112.38,37.85,67.5,91.62,49.37,64.72,110,48.21,213.02,26.85,126.04,71.84,37.36,53.87,90.86,87.22,86.48,187.69,56.61,63.57,461.13,15.16,63.38,76.21,51.37,182.74,47.33,251.76,64.84,124.8,95.39,148.42,68.33,33.75,44.78,113.81,381.47,162.91,104.35,104.49,150.25,50.24,58.01,158.8,155.82,55.42,99.17,144.69,60.76,188.93,31.59,31.75,82.68,53.93,61.23,92.18,102.67,,57.6,86.51,27.27,240.42,92.38,54.4,192.64,92.87,17.41,72.25,67.68,60.3,266.53,125.94,40.99,70.11,38.64,212.69,54.23,16.84,15.51,112.63,67.72,194.68,118.12,141.55,118.12,106.58,52.43,64.51,77.37,100.4,63.26,108.12,83.74,49.14,154.52,25.56,107.31,78.93,119.01,75.03,84.13,69.85,99.58,76.74,185.01,64.51,167.68,55.61,,86.01,19.6,58.97,34.32,177.18,30.03,155.95,142.54,47.94,72.48,64.63,76.18,118.41,47.71,63.99
10/11/17,216.51,54.44,92.38,172.66,136.91,61.36,153.65,13.88,89.4,11.27,194.56,83.88,66.62,152.93,50.52,81.52,137.42,122.51,141.23,192.46,88.15,206.61,224.8,42.66,93.09,1005.65,989.25,64.87,995,59.78,52.83,72.76,91.96,61.84,137.93,84.44,151.83,80.32,66.97,184.15,86.78,88.57,127.14,189.89,147.77,60.65,41.96,44.97,156.55,53.23,,43.29,27.35,61.72,95.32,86.2,38.19,118.57,113.09,588.56,179.98,101.21,34.39,42.3,25.83,54.88,62.01,47.35,197.51,55.47,333.19,473.93,25.61,261.44,,52.01,128.28,29.27,65.11,250.4,82,76.7,25.51,41.39,45.74,86.75,65.82,76.06,67.2,128.6,109.1,,57.1,106.56,139.56,96.05,29.31,20.27,71.52,34.91,45.31,365.12,119.33,311.49,147.37,47.4,186.95,115.5,76.94,150.67,33.59,74.94,37.45,80.57,130.54,137.19,47.35,46.1,73.6,74.73,37.42,76.57,33.79,135.67,49.6,82.84,207.74,237.52,35.84,29.89,157.87,16.85,102.21,53.08,172.33,73.9,41.48,86.96,79.34,54.56,127.77,53.07,57.32,36.08,101.52,120.62,64.84,20,18.93,51.65,82.54,91.23,78.01,93.82,,109.7,86.39,28.93,,87.65,44.24,88.15,78.53,38.31,132.55,78.42,110.47,116.05,63.43,80.35,96.93,110.5,458.97,66.47,258.3,109.73,61.3,222.51,38.46,147.17,60.26,80.57,82.6,115.99,172.74,44.51,127.82,222.68,94.64,28.26,31.83,103.41,126.74,161.57,42.58,43.72,92.43,12.38,38.68,72.35,66.06,26.11,25.48,44.93,14.43,28.42,54.38,123.99,212.83,23.07,50.87,45.47,95.5,82.57,99.07,242.4,172.5,45.51,23.66,46.27,55.87,96.61,75.53,26.46,52.28,80.67,109.52,44.33,14.94,70.22,36.52,36.66,165.25,142.72,31.72,18.67,20.41,240.38,13.85,233.93,123.23,158.08,43.97,151.44,206.69,91.43,39.3,70.09,147.62,111.62,57.39,20.55,147.73,143.66,360.29,36.29,194.63,,38.94,104.88,58.01,105.68,104.27,136.65,41.35,96.84,26.86,104.89,61.25,18.44,117.84,19.42,19.05,104.59,43.22,78.19,20.78,41.85,149.28,186.18,48.34,62.14,56.58,86.06,75.28,36.96,318.59,48.7,81.21,97.26,163.15,57.83,20.47,13.68,56.22,191.71,114.13,83.58,203.73,38.96,146.85,98.29,49.16,163.15,149.94,78.24,63.78,52.85,659.7,30.9,91.93,41.61,76.42,108.8,257.06,84.14,41.71,55.7,142.55,49.18,21.1,89.26,121.88,38.29,75.63,34.98,43.51,194.95,43.17,38.08,13.48,13.75,149.87,39.72,51.03,26.42,27.79,42.92,131.49,93.73,295.19,58.8,25.47,57.34,190.94,208.42,64.39,74.35,56.38,48.28,72.86,116.7,177.56,63.48,67.78,69.95,18.28,111.51,71.5,87.31,36.45,114.26,93.68,86.4,149.01,136.49,112.41,37.92,67.3,91.46,49.25,64.5,110.01,48.39,214.68,26.97,126.21,72.94,37.52,54.12,91.45,85.2,86.39,187.22,56.67,63.91,452.97,15.04,63.32,76.55,48.74,183.75,47.48,249.91,64.55,125.01,96.01,151.35,67.74,33.5,44.01,114.94,383.04,165.08,105.47,104.9,150.94,50.48,58.55,159,156.49,55.64,99.29,146.41,60.17,188.07,31.61,31.42,82.86,53.78,61.18,92.85,103.6,,59.15,86.75,27.27,239.89,92.87,53.92,193.46,93.27,17.73,72.55,67.57,59.43,264.56,125.61,40.33,70.04,38.61,207.89,54.26,16.52,15.15,113.05,67.4,195.26,118.92,142.16,117.75,107.75,52.23,64.35,77.92,100.91,63.05,108.29,83.36,48.86,154.02,25.21,108.44,79.36,117.28,75.13,85.73,68.92,98.55,77.08,185.67,64.73,170.56,55.66,,85.62,19.74,58.57,34.39,176.91,30.16,155.96,143.27,48.28,72.76,64.31,76.64,118.64,47.28,64.28
10/12/17,217.59,54.71,91.42,173,139.2,62.05,153.61,14.2,86.56,11.22,193.76,83.94,67.54,153.34,50.52,80.4,137.3,123.62,141.46,192.38,89.56,204.08,220.14,43.01,92.54,1005.65,987.83,65.35,1000.93,60.34,52.65,73.34,91.61,62.55,140.03,85.1,152.58,80.8,67.11,182.76,87.77,88.83,129.24,189.74,149.24,61.45,41.41,45.24,156,53.31,,43.44,27.56,62.04,95.95,86.79,35.86,118.99,113.59,589.75,180.96,100.8,33.92,42.25,25.45,54.74,62.53,46.85,198.83,55.13,333.31,480.59,25.75,261.91,,50.92,128,29.43,65.35,248.74,82.21,77.18,26,41.82,45.99,84.59,66.33,75.7,66.86,129.99,110.02,,56.51,107.03,138.5,93.68,29.72,20.35,71.75,35.84,45.03,355.71,119.14,314.17,146.58,47.72,186.96,114.56,75.93,151.51,33.26,72.37,37.16,81.3,130.73,137.71,47.72,46.11,74.09,75.16,35.95,75.83,34.59,135,49.81,83.53,207.4,237.67,36.11,29.94,157.22,16.76,103.1,53.58,171.91,73.78,41.28,87.03,79.21,54.4,128.5,53.11,58.41,35.61,101.12,122.75,63.81,19.28,18.23,49.03,82.18,91.37,78.63,94.07,,110.67,86.97,29.05,,91.2,43.98,88.36,78.72,38.09,133.91,79.66,110.2,117.14,63.92,81.8,96.65,108.81,464.7,67.23,261.1,109.49,61.67,226.81,38.94,147.98,60.44,81.61,82.43,115.69,172.55,45.945,128.51,225.06,94.61,28.15,32.45,102.17,127.17,160.35,42.68,44.07,92.93,12.12,38.51,72.89,66.25,26.14,25.49,44.8,14.51,27.21,54.7,123.58,213.72,23.05,51.27,44.89,95.86,81.3,99.06,239.8,177.55,44.76,23.68,46.46,55.86,96.6,74.22,26.43,51.03,80.51,109.97,44.2,14.8,70.38,36.32,36.56,164.59,143.19,31.8,19.4,20.4,241.44,13.79,235.44,124.53,161.76,44,153.23,208.24,91.38,39.19,69.91,147.03,112.73,57.23,20.35,147.59,145.86,362.53,36.29,196.64,,39.81,105.18,58.52,108.35,106.01,136.83,41.39,95.99,25.47,105.46,62.39,18.24,117.56,19.28,18.88,104.82,42.32,78.15,21,41.43,150.26,186.99,47.89,62.32,56.05,86.43,74.85,37.17,321.15,48.86,81.57,97.53,162.83,57.55,20.24,13.62,56.55,190.17,114.46,83.57,205.98,39.04,146.74,99.02,49.14,163.91,150.67,77.92,63.83,52.73,660.07,30.07,91.78,40.58,77.12,108.66,258.24,84.35,41.81,55.96,143.93,48.59,21.23,89.8,122.73,37.76,74.91,34.38,43.42,195.86,42.78,38.39,13.54,13.85,150.7,39.87,50.83,26.57,27.29,42.59,133.69,93.35,298.68,58.86,25.68,57.42,191.03,207.01,64.22,74.36,56.41,48.23,72.93,115.5,180.08,64.42,68.86,69.89,18.28,112.45,71.81,87.66,36.35,114.53,94.34,87.31,146.24,135.27,113.4,38.37,67.33,92.15,48.75,65.08,109.35,49.02,216.81,27.09,124.8,72.36,37.5,53,91.52,85.26,86.33,188.91,56.75,64.04,447.15,14.91,63.67,77.59,48.9,184.5,47.59,252.05,63.28,125,96.74,152.22,67.29,33.62,44.14,115.96,383.57,164.54,105.04,104.83,151.61,50.74,58.81,161.12,158.28,55.97,98.63,146.56,59.67,187.43,31.9,30.64,84.74,54.28,61.28,94.46,103.44,,60.19,87.44,26.62,240.03,92.62,53.55,193.39,92.08,18.45,71.78,67.81,58.2,266.16,125.95,39.53,70.8,38.93,190.16,53.99,16.55,15.22,113.69,66.64,192.92,119.57,144.01,118.82,105.92,52.01,64.44,77.91,102.27,63.08,108,83.82,48.35,153.98,24.57,108.11,79.57,117.79,75.58,86.1,69,96.93,76.92,185.8,65.57,168.31,55.21,,85.76,19.74,58.71,34.59,177.1,30.17,156.43,140.74,48.76,72.47,64.88,76.41,120.63,46.72,64.91
10/13/17,217.72,54.65,90.67,173.85,139.2,61.08,153.93,14.22,85.51,11.25,193.55,84.01,66.99,153.46,50.76,80.96,138.94,123.66,140.61,192.81,88.3,205.52,230.86,43.05,92.34,1007.87,989.68,65.05,1002.94,60.41,52.7,73.16,92.86,63.16,139.97,85.02,152.91,79.44,67.2,183.01,87.2,89.06,129.94,183.83,149.38,61.16,41.6,44.66,156.99,53.94,,44,27.16,62.02,95.71,86.29,35.7,119.63,113.86,599.16,180.6,101.94,33.73,42.35,25.83,54.67,62.82,46.7,201.43,55.1,337.64,475.49,25.2,260.74,,51.13,128.29,29.44,65.29,247.96,82.59,77.26,26,42,46.18,85.36,64.96,75.44,67.94,130.71,110.5,,57,107.35,136.46,90.56,29.36,20.25,73.57,36.8,44.73,357.4,119.16,326.45,148.84,47.96,186.15,114.86,76.47,151.94,33.47,72.11,36.98,81.47,131.29,137.31,47.54,46.18,74.38,75.99,36.01,75.55,34.33,133.39,49.4,83.08,208.56,236,36.32,29.74,159.85,17.06,102.5,52.83,172.62,72.6,41.34,86.84,79.42,54.73,127.91,53.96,58.22,35.87,101.37,121.78,63.88,19.24,18.25,48.38,82.57,91.5,78.62,94.48,,109.89,86.79,29.03,,91.04,43.86,88.65,78.53,38.35,134.09,77.99,108.25,118.62,63.97,82.29,96.62,109.5,462.82,67.49,261.82,111,61.65,240.51,39.24,150.11,60.17,82.71,82.41,116.7,173.74,46.58,129.68,222.22,94.96,28.06,32.49,94.97,127.08,160.62,42.78,44.38,93.72,12.05,39.08,72.35,66.24,26.52,25.83,44.64,14.75,27.25,55.17,124.24,213.34,22.98,51.53,45.88,95.86,81.17,99.64,238.53,181.05,44.72,23.73,46.62,55.99,96.62,74.58,26.37,52.2,80.93,110.07,44.99,14.89,71.16,36.38,36.28,164.47,143.37,31.85,19.51,21.71,237.73,13.7,234.4,124.52,159.6,43.9,152.82,206.92,91.32,39.67,69.39,147.1,114.31,57.45,20.82,148.18,145.65,362.29,36.15,198.1,,39.86,105.1,58.55,104.01,105.11,136.43,41.69,95.86,25.82,104.17,61.96,18.19,118.56,19.46,18.76,105.3,42.14,77.74,21.3,41.84,149.6,189.9,47.67,62.76,56.02,86.55,74.87,37.27,319.39,48.85,82.33,97.68,163.21,58.16,20.2,13.75,56.37,191.28,115.11,83.9,204.57,38.92,147.34,98.51,49.35,165.37,147.17,78.07,63.39,52.72,658.65,29.74,91.76,40.4,77.49,108.78,254.99,83.59,41.68,55.83,144.24,48.3,21.78,89.93,122.09,37.95,74.34,34.65,43.63,199.49,43.1,38.59,13.68,14.05,150.55,39.7,50.98,26.6,27.15,42.65,131.65,92.99,296.4,58.74,26.06,58.31,194.59,209.72,64.73,75.14,56.47,48.61,72.69,115.69,180.4,63.75,68.66,69.98,18.21,112.62,71.39,87.78,36.34,113.99,94.43,87.38,143.92,133.75,113.5,37.56,67.21,93.04,48.67,65.21,109.11,48.64,218.56,27.07,124.94,72.39,37.29,52.82,91.06,85.04,85.33,187.89,56.87,64.67,442.96,14.83,63.33,77.63,49.01,185.88,47.61,250.1,63.12,127.77,96.94,150.94,67.17,34.4,44.55,114.87,385.84,166.31,106.66,103.49,152.01,50.94,59.12,161.82,158.71,55.72,99.26,146.69,59.46,184.16,32.36,30.82,84.61,54.45,61.39,94.94,104.58,,60.85,87.74,26.66,238.71,93.59,53.26,192.42,94.4,18.63,72.07,67.68,58.82,265.49,126.67,39.4,70.21,39,198.58,54.13,16.19,14.95,112.28,67.57,192.52,118.36,144.21,118.72,105.55,51.97,63.88,78.08,102.7,63.36,108.22,84,47.86,152.91,26,108.66,79.89,116.28,74.51,86.62,67.56,97.38,77.02,185.79,65.1,168.64,53.69,,87.8,19.79,58.86,34.9,178.78,29.87,157.59,142.33,48.61,72.81,64.71,76.2,119.7,46.6,65.44
10/16/17,218.72,54.63,91.04,170.55,139.09,61.48,150.46,14.26,86.01,11.27,195.3,84.18,66.91,153.22,50.73,80.47,140.16,123.5,140.84,193.37,88.14,198.41,228.77,43.12,92.46,1009.35,992,65.37,1006.34,60.64,52.27,73.12,91.96,63.98,139.59,85.21,153.39,79,67.77,181.9,86.94,88.83,131.31,183.76,149.95,61.21,42.73,44.25,159.88,55.04,,43.7,27.17,62.12,96.22,86.25,36.17,119.2,114.58,598.55,179.2,102.18,33.7,42.19,26.24,54.71,63.65,47.03,200.82,54.91,335.68,477.96,25.33,259.75,,52.17,128.38,29.16,63.65,246.67,83.1,77.33,25.69,41.97,46.65,86.85,64.63,75.46,68.24,131.47,109.7,,56.9,107.1,136.71,90.92,29.46,19.76,72.08,36.89,44.47,362.6,120.13,320.39,150.32,47.86,184.99,115.88,76.42,151.22,33.54,71.77,37.05,81.61,131.81,137.52,47.41,46.62,74.17,75.75,36.61,75.34,34.5,133.27,49.72,82.85,210.45,236.95,36.27,29.89,158.81,16.83,101.85,52.84,174.13,72.44,41.37,86.13,80.2,56.93,127.72,53.62,59.19,35.85,102.6,121.74,65.35,19.06,18.05,49.03,82.12,91.95,79.03,94.77,,109.63,87.13,28.94,,91.49,44.49,87.87,79.23,37.77,134.45,77.64,108.52,117.48,64.44,83.41,97.21,108.7,461.35,67.27,261.02,111.28,61.2,238.12,39.67,148.49,58.87,81.87,82.81,115.79,174.52,47.26,128.81,221.35,95.21,28.37,32.06,96.66,127.2,160.69,42.6,44.64,95.01,12.12,38.94,72.02,66.3,26.69,26.1,44.75,15.27,27.2,55.15,123.95,213.44,23.36,51.81,45.76,96.01,79.95,99.34,242.41,182.36,44.61,23.39,46.57,56.08,97.13,75.19,26.22,52.53,81.91,110.94,46.04,14.86,71.13,36.09,35.9,164.22,143.75,31.52,19.4,21.79,237.17,13.92,235.93,125.06,158.55,43.81,153.41,206.23,91.3,39.76,68.4,146.83,116.6,57.72,20.67,149.78,144.74,353.55,36.32,198.69,,39.81,104.97,59,101.64,105.96,136.12,41.75,97.84,26.04,101.9,61.91,18.43,118.22,19.26,18.81,107.33,42.86,77.65,20.44,41.28,149.67,192.36,47.79,62.08,55.86,85.95,75.45,37.455,318.94,49.06,81.2,97.7,164.22,57.57,19.89,13.85,55.72,192.39,114.75,83.91,205.54,38.96,146.22,99.13,49.5,165.01,146.61,77.73,63.34,52.87,666.98,29.69,91.89,41.49,77.65,107.55,257.18,82.75,41.55,56.22,144.75,48.94,21.9,89.36,123.48,38.18,74.11,34.99,43.72,202.68,42.75,37.99,13.68,14.05,151.52,39.62,51.37,26.37,27.9,40.4,129.8,91.92,295.78,58.92,26.62,57.21,197.93,209.02,64.77,73.93,56.25,48.86,72.71,117,181.41,63.45,67.31,71.1,18.28,113.57,71.25,87.04,35.98,113.52,90.87,87.27,143.69,135.03,113.17,37.4,67.32,93.14,48.98,65,109.37,48.6,217.56,27.11,124.67,72.53,37.84,52.38,91.53,86.05,85.64,188.71,56.9,64.23,445.68,14.96,62.76,77.73,49.05,186.41,47.67,251.77,62.91,127.39,97.15,149.11,66.8,34.49,44.65,114.46,384.07,165.33,106.98,102.87,152.02,51.14,58.88,162.46,158.65,54.91,98.54,147.29,59.8,185.2,32.06,31.5,84.07,54.75,60.97,94.82,104.78,,60.15,88.27,26.55,239.03,94.23,53.34,191.28,94.69,18.33,71.17,67.68,58.64,263.62,128.82,39.72,70.55,38.76,193.7,54.26,16.25,14.98,112.09,66.95,193.2,118.34,145.79,119.01,105.6,52.42,64.09,77.42,102.83,63.14,108.46,84.07,48.09,154.7,26.26,108.3,78.93,117.33,74.91,85.74,67.31,98.13,76.69,184.64,65.03,167.92,53.8,,86.83,19.76,59.13,35.02,176.77,29.94,158.95,146.81,48.49,72.66,65.96,76.21,119.51,46.79,65.71
10/17/17,217.75,55.06,92.17,172.47,138.65,61.66,150.38,14.16,88.09,11.19,193.79,83.76,66.12,153.47,50.58,80.52,139.41,124.1,143.16,194.27,87,197.78,226.94,43.44,91.41,1011,992.18,64.87,1009.13,60.95,52.07,73.2,91.69,63.63,139.13,86.03,152.35,79.95,67.92,186.19,86.7,88.94,129.69,187.26,149.2,60.72,42.76,44.24,160.47,55.13,,43.67,26.84,61.88,95.86,86.22,36.23,118.72,113.72,607.87,180.02,101.58,33.79,41.98,26.2,53.96,63.92,46.52,203.07,54.65,344.47,475.55,24.84,258.62,,52.02,128.06,29.4,64.18,242.62,82.99,76.02,25.88,41.81,46.14,86.07,65.08,75.37,68.13,130.54,109.52,,56.66,104.27,138.86,93.8,29.53,19.02,72.51,37,43.39,357.84,120.22,329.3,150.08,47.7,187.2,116.32,75.93,151.05,33.6,72.19,36.68,81.99,131.87,136.19,47.81,46.52,73.97,74.96,36.47,74.8,34.21,133.42,49.72,83.56,213.64,235.98,36.39,29.67,158.38,16,101.38,54.23,174.72,72.63,41.49,85.26,81.56,56.49,128.69,52.76,59.5,35.73,102.61,122.72,64.66,19.16,18.09,48.85,82.1,91.53,78.96,94.05,,110.16,87.51,28.95,,92.11,43.78,87.3,78.07,37.49,132.58,77.6,110.05,115.98,65.48,84.6,97.45,108.58,461.58,66.88,261.38,110.51,61.74,236.4,39.6,149.14,58.02,82.19,82.96,116.28,176.11,47.94,129.63,220.1,94.38,27.97,32.17,96.46,126.63,162.64,42.5,44.58,94.42,12.27,39.26,71.49,66.08,26.88,26.22,44.39,14.93,26.55,55.2,122.18,211.54,23.19,51.7,45.02,96.86,80.24,97.68,236.09,205.42,44.46,23.13,47.52,55.81,96.56,76.82,26.48,52.25,82.45,110.82,45.96,14.61,71.22,36.32,36.81,163.35,143.43,31.51,19.34,21.55,240.43,13.81,235.23,124.2,160,43.76,153.07,206.48,91.1,39.79,68.17,146.54,115.64,58.14,21.04,148.58,145.5,355,36.19,200.98,,40.11,104.35,58.23,102.43,104.65,140.79,41.2,97.62,26.11,101.47,61.74,18.19,118.28,19.26,18.68,108.01,43.3,77.54,20.48,41.51,149.73,194.55,47.73,61.82,55.97,86.06,74.75,37.41,318.27,48.66,81.11,98.21,164.14,57.91,19.95,13.96,56.51,191.39,115.04,83.53,203.48,38.9,145.93,99.17,49.86,165.4,146.41,78,63.22,52.38,662.22,30.49,91.7,40.39,77.59,107.16,258.73,82.7,41.13,56.52,144.13,49.12,21.06,88.88,122.45,38.54,74.71,34.92,44.08,199.48,41.94,38.35,13.62,13.95,152.67,40,52,26.45,27.74,41.45,129.48,91.1,294.32,58.61,26,57.11,197.75,212.01,64.64,75.59,56.42,49.19,72.7,116.75,181.46,62.9,66.67,70.42,18.09,112.19,70.41,88.58,36.2,112.65,90.63,87.76,145.35,134.26,112.96,37.48,67.57,92.8,48.55,64.31,108.79,48.6,215.88,27.32,124.16,72.27,37.45,52.41,92.18,86.01,84.11,188.65,57.09,65.06,442.56,14.78,62.99,78.42,48.98,186.27,47.81,250.7,63.24,127.22,96.72,148.46,66.5,33.96,44.27,114.04,382.68,167.1,107.35,102.01,152.25,51.14,58.73,161.68,156.64,54.51,97.15,148.79,59.17,181.64,32.01,30.98,83.72,54.83,60.94,94.73,103.9,,60.17,87.73,26.04,240.76,94.27,53.07,188.77,94.94,18.28,71.8,67.4,59.1,266,128.65,40.36,70.94,38.77,202.28,53.88,16.31,15.11,110.57,67.51,203.89,117.68,143.34,119.36,108.46,52,64.59,77.62,104.2,63.2,108.55,84.31,48.4,155.05,26.57,107.54,78.28,117.01,75.34,85.98,67.4,98.36,76.84,180.92,65.5,174.03,53.19,,85.78,19.7,59.6,35.03,176.34,29.92,158.94,146.4,48.72,72.37,63.23,76.19,119.93,45.99,65.81
10/18/17,218.27,55.77,96.04,172.95,137.42,61.5,153,14.07,87.81,11.13,195.46,83.76,66.44,153.2,51,80.43,139.66,123.17,140.24,194.23,87.6,187.15,228.38,43.38,91.25,1012.74,992.81,64.81,997,61.01,52.03,73.01,92.08,63.44,137.48,86.22,152.74,80.49,67.92,186.28,86.62,89,129.56,191.79,149.6,60.64,42.65,44.19,159.76,55.34,,43.31,26.89,62.13,101.8,86.43,35.71,118.54,113.93,606.31,180.08,100.51,33.8,42.11,26.48,54.46,63.84,46.54,207.72,55.46,344.58,477.5,25.04,260.04,,52.39,126.67,29.52,63.7,244,83.61,77.34,25.62,41.79,45.64,86.66,64.7,75.26,67.46,131.29,109.59,,56.96,104.03,137.17,93.54,29.58,18.65,72.69,36.83,43.48,352.07,118.15,318.24,151.11,47.41,189.36,115.03,76,151.16,33.55,73.12,37.18,82.27,130.96,136.37,47.81,46.4,73.94,74.44,36.2,76.57,34.1,133.06,49.71,83.78,211.79,235.78,36.43,29.92,157.55,15.76,100.96,53.68,175.02,74.1,41.51,86.05,81.96,57.72,128.72,52.86,59.5,35.22,102.19,123.85,65.39,19.63,18.53,49.71,82.8,91.47,78.88,93.57,,110.55,87.04,29.14,,91.57,43.92,88.06,77.97,37.97,131.7,77.85,111.2,113.16,65.51,84.66,96.66,110.62,471.23,66.72,261.21,109.98,61.44,235,39.62,152.28,58.69,81.92,82.76,116.74,176.03,48.45,128.53,222.3,94.81,28.07,31.99,96.77,127.07,165.96,43.11,44.62,94.06,12.19,40.29,71.62,65.35,27.18,26.59,44.8,14.83,26.66,55.08,122.27,210.39,23.12,52.25,45.12,98.04,80.01,96.87,242.03,208.81,43.77,23.21,48.02,55.52,96.72,77.45,26.47,51.2,82.29,110.05,45.87,14.7,71.06,36.09,36.89,163.45,143.44,31.34,19.85,21.72,241.31,13.95,234.89,124.53,163.05,43.63,153.76,205.62,91.22,40.25,68.2,159.53,115.14,58.02,21.23,147.28,145.77,354.37,36.79,203,,40.79,104.16,58.17,104.45,104.14,140.68,40.66,97.99,26.08,102.81,61.79,18.58,117.3,19.18,18.58,108.09,43.63,77.1,20.67,42.12,147.99,200.49,48.14,61.4,56.27,85.73,74.55,37.54,315.57,48.69,80.75,98.26,160.62,57.08,20.15,13.77,56.75,193.48,115.77,83.55,203.35,38.66,146.19,99.14,49.85,165.77,146.21,78.59,63.51,52.8,655.66,30.44,92.12,41.65,77.61,105.82,260,82.6,40.81,56.29,145.2,50.15,21.16,89.09,122.59,37.51,74.6,34.52,44.62,195.54,41.21,37.86,13.73,14.1,152.54,41.69,52.3,26.43,27.88,42.01,130.52,94.58,292,57.47,25.95,57.28,197.58,212.99,64.63,75.45,55.37,49.58,72.6,116.42,181.66,63.03,67.26,70.5,18.24,111.95,70.19,88.55,35.83,112.51,90.24,87.34,145.09,134.74,112.88,37.52,67.9,92.77,48.09,65.31,108.89,48.66,214.67,27.33,124.36,72.02,37.4,52.21,92.05,85.33,85.31,187.23,56.29,64.76,439.37,14.9,63.03,78.87,50.07,184.97,47.66,250.23,63.32,124.88,96.44,147.4,65.91,34.26,44.08,113.05,384.09,164.49,107.34,101.54,153.52,51.27,58.83,161.15,156.85,55.21,98.35,148.64,59.29,182.7,32.15,31.51,83.18,54.87,60.68,95.76,104.61,,60.03,87.52,25.49,240.64,93.43,53.57,189.22,94.42,18.02,71.3,67.16,58.68,265.7,130.02,40.01,71.55,38.55,198.37,53.27,16.33,14.98,110.38,67.99,205.23,118.15,144.32,119.18,108.52,52.19,65.07,77.62,104.4,63.31,109.26,84.8,48.65,154.86,25.82,107.8,77,116.94,75.5,86.22,67.74,98.25,76.94,181.16,65.7,176.04,53.41,,85.5,19.79,59.6,35.23,176.79,29.69,159.8,145.33,48.73,72.07,63.68,76.02,120.69,46.17,65.56
10/19/17,219.24,56,96.48,172.21,138.62,61.99,171.73,13.95,86.92,11.29,195.72,84.45,66.88,152.86,51.65,78.83,139.49,123.36,140.46,196.85,87.74,189.27,232.8,43.85,92.73,1001.84,984.45,64.37,986.61,61.56,51.51,73.83,91.9,65.07,138.39,87.24,152.45,82.2,68.4,184.12,86.1,88.8,129.89,193.2,150.82,60.8,42.15,44.13,155.98,55.33,,43.31,26.68,62.64,101.14,87.08,35.69,119.29,114.62,595.27,180.6,98.79,33.15,41.94,26.58,52.85,63.47,46.74,209.36,55.46,342.42,476.79,25.55,259.04,,52.05,123.63,29.57,64.67,244.29,83.67,77.98,25.48,41.81,45.37,87.48,66.15,74.84,65.79,131.55,108.93,,57.83,105.29,135.96,94.7,29.75,18.49,72.8,36.33,43.27,351.67,118.2,325.27,153.98,47.28,188.22,115.32,76.19,150.95,33.75,72.88,37.43,82.74,130.12,134.95,48.19,46.59,74.27,73.14,36.9,77.48,33.76,132.26,49.71,84.84,211.98,236.08,36.41,30.06,158.46,15.83,103.22,54.06,175.31,74.63,42.53,90.1,81.97,58.7,128.52,52.27,60.675,34.95,101.59,123.88,65.66,20.09,18.97,49.32,82.91,91.41,79.95,89.5,,112.14,87.85,28.88,,91.03,43.69,88.79,78.02,37.29,131.74,79.47,112.03,113.07,65.16,85.36,95.76,110.51,470.55,66.06,259.94,109.7,62.06,237.25,39.77,153.4,58.91,81.7,82.74,117.39,174.56,48.26,127.23,223.97,95.15,28.28,32.3,97.45,127.55,164.04,43.25,44.49,94.12,12.23,40.22,71.1,65.58,27.37,26.7,44.87,14.81,26.61,55.45,123.24,211.64,23.58,52.03,45.35,89.71,81.59,96.81,239.99,204.65,43.42,23.15,48.09,56.47,96.67,79.79,26.36,50.94,83.09,109.35,45.05,13.86,71.1,36.13,37.08,163.24,143.62,30.62,19.83,21.96,242.69,13.98,234.81,124.64,161.58,43.52,153.48,205.18,91.08,40.09,66.85,160.9,114.27,57.61,20.8,148.12,146.62,357.46,36.88,200.84,,40.96,105.47,58.3,104.79,104,142.04,41.24,98.11,25.82,103.78,61.7,18.25,115.55,19.07,18.65,108.05,43.86,76.47,20.89,42,151.32,200.98,48.43,61.52,56.75,86.36,75,37.23,316.84,48.98,81.27,99.39,162.26,57.12,20.19,13.74,57.1,188.67,115.2,84.29,209.5,39.06,144.98,99.37,50.09,166.5,149.96,78.48,63.75,52.99,661.19,30.48,93.05,41.31,77.91,105.09,261.04,83.58,40.73,55.99,144.19,49.79,21.1,89.65,122,38.29,72.94,34.08,44.26,195.13,40.59,37.84,13.62,13.9,153.87,41.31,52.69,26.76,27.37,41.73,130.24,94.98,292.65,54.17,25.54,58.62,197.8,209.3,64.84,72.96,55.81,49.35,73.77,116.6,182.01,63.51,67.25,70.71,18.36,112.67,71.32,87.53,36.24,108.15,90.39,88.57,142.98,135.3,114.31,37.81,68.17,91.59,48.69,64.55,109.6,48.94,215.21,27.78,125.74,69.68,37.17,52.29,93.23,86.38,85.72,186.95,56.21,64.38,440.94,14.97,63.65,78.79,50.92,186.44,47.66,251.96,63.39,121.12,97.19,148,64.5,34.34,44.16,114.09,387.57,165.52,103.32,98.66,156.19,52,58.63,159.44,157.16,55.4,97.48,149.32,59.11,185.18,32.33,31.71,83.38,54.74,61.51,95.63,104.56,,60.43,87.44,25.1,241.99,93.45,53.1,192.44,93.6,17.89,71.41,67.33,58.43,264.5,133.17,40.48,71.41,38.52,204.62,53.59,16.45,15.02,112.01,59.78,203.25,119.42,144.4,119.49,110.54,52.28,65.35,77.63,105.6,63.02,108.19,84.91,49.21,154.6,26.53,107.02,74.85,120.04,75.66,86.4,67.2,99.01,77.37,185.45,66.59,177.24,53.75,,85.48,19.86,59.6,35.18,177.96,29.6,161.17,145.53,49.25,72.42,63.89,75.82,121.88,46.05,65.58
10/20/17,221.32,56.32,96.1,174.62,139.49,62.63,175.64,13.81,86.78,11.13,197.54,83.85,67.25,154.22,51.87,79.69,140.78,122.26,138.94,200.85,88.02,188.28,239.37,43.87,92.97,1005.07,988.2,65,982.91,61.56,51.94,73.98,92.09,64.87,139.07,87.76,154.12,83.21,68.58,182.96,86.57,88.93,130.94,194.69,151.54,61.59,41.53,44.07,156.16,56.09,,43.49,27.17,62.92,99.89,86.87,35.54,120.81,115.93,590.06,181.19,99.71,33.26,42.3,27.17,53.12,63.59,47.5,211.83,55.83,338.1,476.62,25.72,264.75,,52.2,122.93,29.69,64.42,244.24,84.36,78.3,25.53,42.28,45.97,89.67,66.71,75.14,65.88,131.36,109.99,,58.92,105.6,121.33,96.5,29.7,19.04,73.01,36.99,44.68,350.76,118.64,324.76,154,46.18,191.42,117.34,76.46,152.2,34.25,73.53,38.33,83.49,127.77,135.13,48.18,46.38,74.8,72.32,37.22,79.07,33.91,134.11,50.25,84.86,211.25,235.35,36.48,30.06,160.77,15.85,104.99,54.52,177.1,76.49,42.67,90.79,82.77,59.35,129.15,53.27,61.84,34.93,102.53,123.39,66.57,20.29,19.26,49.3,83.61,92.37,80,94.95,,112.24,87.93,28.85,,91.89,43.2,88.82,78.93,37.61,132.8,79.6,113.08,113.62,65.78,85.66,96.84,109.97,468.76,66.14,259.34,108.8,62.13,236.67,39.58,152.8,58.92,81.77,83.11,119.48,174.98,48.39,125.8,225.07,95.28,28.6,32.13,100.29,128.44,164.68,43.32,45.38,94.55,12.1,40.32,72.01,67,27.5,26.84,45.07,14.83,26.96,55.8,125.28,213.86,23.83,52.01,45.61,88.63,81.21,97.17,244.73,207.81,43.33,23.49,49.5,56.49,98.19,81.05,26.36,52,84.53,109.02,45.03,14.04,71.04,36.71,37.01,163.43,145.35,30.74,19.46,22.02,245.81,14.19,235.42,125.77,164.71,44.03,155.03,209.88,93.51,40.43,66.12,162.07,114.19,58.21,20.88,150.36,147.97,369.58,37.34,202.55,,40.92,105.78,58.82,106.58,104.22,142.4,41.62,99.51,26.03,105.19,61.45,18.49,113.44,18.77,18.42,108.34,44.49,76.71,21.02,43.75,151.72,205.34,48.92,62.18,57.5,87.23,75.55,37.34,320,49,80.04,98.94,165.2,56.76,21.17,13.93,57.49,190.26,115.02,84.44,216.16,40.09,145.38,99.26,52.09,166.3,150.78,78.34,63.88,53.29,668.72,31.03,92.73,41.5,78.81,104.81,264.52,83.25,41.02,56.46,145.66,50.68,21.41,90,122,38.51,72.92,34.09,44.56,194.16,40.37,37.79,13.71,14.1,154.16,41.76,53.06,26.66,27.76,42.15,132.75,95.27,294.6,53.73,25.4,60,196.9,205.9,65.47,73.69,56,49.25,74.92,118.36,184.5,64.04,70.97,71.17,18.89,111.61,71.73,87.44,36.42,109.52,90.8,88.78,144.75,136.95,117.76,37.75,67.75,88.25,48.91,64.44,110.78,49,215.09,28,128.31,69.92,37.45,52.02,95.08,90.37,86.63,188.9,55.54,63.65,432.98,15.22,64.19,79,51.65,188.5,47.7,254.82,64.23,120.71,98.9,147.89,63.15,34.94,45.22,114.13,389.7,164.72,105.15,97.4,160.12,52.21,59.37,161.55,160.12,54.57,99.12,150.49,60.02,189.47,32.66,33.04,84.32,54.89,60.46,96.86,104.93,,61.76,88.47,24.96,243.06,95.18,53.74,193.86,94.54,17.87,72.09,67.88,58.89,268.6,133.32,40.3,71.54,38.42,204.84,54.09,17.48,15.91,112.99,59.9,207.49,119.76,144.4,120.93,112.85,52.29,66.38,77.54,106.69,63,108.94,84.85,49.53,154.63,26.7,107.55,74.5,121.61,76.87,87.44,68.06,99.4,77.73,188.14,66.81,180.52,54.92,,86.41,20.31,60.53,35.28,182.46,29.33,162.82,144.44,49.26,72.17,64.23,76.17,122.35,46.76,65.94
10/23/17,221.55,56.08,94.51,176,139.33,61.46,172.16,14.1,85.91,11.13,195.85,84.32,67.02,153.6,51.46,78.74,138.53,121.96,135.2,202.76,87.31,187.77,239.33,43.77,92.97,985.54,968.45,64.5,966.3,61.72,50.98,73.92,92.38,64.96,138.75,87.73,154.18,82.53,68.49,180.53,86.35,88.77,131.22,195.64,151.94,61.55,40.3,44.11,156.17,56.37,,43.57,24.35,62.96,99.49,86.58,35.25,118.99,117.01,589,181.98,99.01,31.47,42.91,27.16,52.51,64.12,47.41,211.03,56.02,328.55,474.39,26.25,262.32,,52.13,122.88,29.61,63.75,244.27,84.33,78.43,25.23,42.15,46.45,89.72,66.65,74.39,66.1,131.68,110.69,,57.95,105.17,122.37,97.99,29.67,18.8,72.45,36.31,44.47,345.07,118.93,320.45,155.19,46.19,193.38,114.28,76.12,151.49,34.35,73.53,38.5,83.15,128.57,134.61,48.21,46.32,74.4,72.19,36.55,78.54,34.21,131.7,50.26,85.1,211.71,237.31,36.15,30.01,162.04,15.45,103.95,54.12,177.23,75.91,42.87,90.47,82.35,61,129.59,52.28,61.82,34.65,100.35,120.22,66.84,19.62,18.66,48.98,83.92,91.72,80.38,95.54,,113.05,87.54,28.74,,91.49,42.75,88.67,78.48,36.83,132.6,80.01,114.11,113.68,66.1,85.23,96.97,109.36,458.81,66.67,259.64,109.07,62.37,235.85,39.74,150.68,59.19,81.87,83.24,118.27,171.27,48.92,126.61,225.34,95.71,28.43,32.13,99.26,127.99,164.67,43.76,44.61,94.21,12.04,40.17,72.09,67.54,26.69,26.01,44.54,14.81,27.2,55.8,124.78,212.51,22.32,51.67,45.15,89.27,80.17,97.44,242.13,209.5,42.24,22.86,48.51,54.06,89.75,80.75,25.98,52.04,82.85,109.12,45.21,14.25,70.42,36.27,37.2,164.74,145.92,30.43,19.33,22.12,246.13,14.11,234.58,124.74,164.43,43.96,155.51,211.55,93.76,40.83,65.69,159.55,113.48,58.25,20.63,150.16,147.32,373.52,37.26,205.71,,40.06,106.4,58.34,107.41,104.79,143.62,41.61,99.34,25.76,106.01,61.48,18.45,112.53,18.87,18.12,107.8,44.16,77.06,21.35,43.92,151.77,205.89,49.08,61.78,57.3,87.18,75.62,37.06,320.73,48.7,80.41,98.56,164.94,57.58,21.33,13.63,56.34,191.24,115.31,84.28,213.25,40.11,145.56,99.22,52,163.34,148.3,79.02,63.4,53.44,667.37,30.9,92.61,41.56,78.83,104.41,264.14,83.61,41.04,56.36,146.06,50.61,21.03,89.94,121.7,38.47,73.49,33.8,44.74,192.47,40.16,37.37,13.75,14,154.38,41.38,53.66,26.82,27.3,41.77,131.87,95.41,294.05,53.72,24.89,59.45,196.62,205.65,65.05,73.01,55.05,49.31,74.65,118.14,182.87,64.34,69.8,70.82,18.75,111.69,71.64,86.32,36.4,109.36,91.24,88.81,143.93,136.77,116.89,38.13,68.27,87.3,48.9,64.46,110.79,48.98,214.78,27.9,129.68,69.8,37.48,53.39,95.2,89.56,86.32,189.07,55.47,63.74,432.76,15.12,64.14,79.82,50.84,187.67,47.62,253.74,64.31,121.74,98.44,147.99,61.91,39.35,44.86,114.43,386.58,165.44,104.77,97.92,162.15,52.2,58.76,162.1,158.19,54.27,96.17,149.92,59.49,186.8,32.22,32.68,84.28,54.95,61.47,96.13,105.01,,62.58,88.08,24.99,242.99,96.21,53.7,194.37,93.67,17.37,72.2,68.15,58.43,267.58,134.45,39.74,71.52,38.55,202.36,54.13,16.85,15.22,113.19,59.1,207.01,119.68,141.48,120.89,112.96,52.36,69.95,77.4,107.37,62.5,107.96,84.77,48.99,151.06,26.31,107.53,74.57,121.08,76.39,88.65,67.51,98.7,77.72,187.55,66.8,181.36,54.91,,87.99,20.2,60.76,34.82,182.5,28.84,164.02,144.76,49.27,71.68,63.68,75.55,121.7,46.39,65.28
10/24/17,234.65,55.38,91.69,176.71,138.91,62.73,171.58,14.25,84.25,10.99,195.59,84.56,67.32,153.85,51.91,79.39,138.72,122.07,136.66,203.72,88.48,182.92,239.8,43.48,93.64,988.49,970.54,64.13,975.9,61.73,51.95,73.97,93.86,65.13,138.03,86.82,153.97,81.85,68.73,180.37,86.65,90.29,132.11,195.25,152.38,61.93,40.14,43.75,157.1,56.38,,43.73,24.33,62.83,99.68,86.31,34.86,119.29,116.46,585.83,179.51,98.91,30.69,42.92,27.68,52.88,64.35,47.58,210.97,56.65,315.73,473.72,26.41,266,,52.75,121.42,29.8,63.65,247.68,84.38,78.83,24.92,42.31,46.13,89.52,66.44,74.78,66.42,138.24,110.25,,56.94,105.75,120.34,93.02,29.59,18.74,72.38,37.61,45.19,340.26,119.23,324.3,154.4,45.72,193.89,113.35,76.26,150.85,34.58,74.24,38.37,83.19,127.21,134.07,48.42,46.18,74.68,71.84,36.5,79.56,34.17,130.66,50.99,85.76,212.65,239.55,36.16,31.94,162.29,15.35,104.06,54.33,178.4,76.01,43.32,90.95,82.64,62.5,131.02,53.18,61.09,34.84,99.67,121.19,67.39,19.46,18.45,49,84.1,91.78,80.35,95.89,,112.7,87.99,28.64,,91.41,43.62,90.47,79.58,36.74,132.3,79.87,114.25,113.39,66.74,85.98,96.48,108.8,462.97,65.79,257.54,110.24,62.42,234.28,39.96,150.73,59.22,80.41,83.47,119.15,171.8,46.84,124.9,225.84,95.27,28.6,32.01,99.65,127.39,163.83,43.9,44.84,94.17,12.19,40,73.31,68.12,26.23,25.56,44.8,15.23,27.18,56.41,123.02,212.08,21.89,51.79,46.48,88.91,80.1,97.74,244.84,198.35,41.37,23.11,49.47,54.88,92.96,79.57,25.63,52.45,82.97,109.36,44.06,14.31,71.14,36.4,37.04,166.03,146.12,30.27,19.66,21.95,246.49,14.21,235.93,126.88,162.7,43.54,158.42,210.82,95.61,40.95,65.24,155.88,114.04,58.67,19.81,149.05,148.62,371.49,37.41,209.46,,39.9,106.04,58.59,106.31,104.42,141.64,41.96,100.92,26.16,104.11,61.2,18.46,112.04,18.73,18.27,107.69,43.96,77.22,21.47,44.43,150.86,205.84,48.55,61.24,58.01,85.17,77.21,37.1,313.15,48.51,81.16,100.94,165.75,56.7,21.4,13.71,56.99,190.08,116.81,84.49,216.59,40.83,145.8,99.16,52.34,163.88,149.75,78.66,63.11,54.14,669.36,31.22,93.31,41.6,78.86,104.16,266.51,83.57,41.09,56.83,147,51.07,21.65,90.23,120.45,38.92,73.45,33.81,44.82,196.02,40.39,37.13,13.63,13.95,154.22,41.13,53.42,26.67,27.13,41.61,132.31,96.45,294.03,54.66,25.11,59.78,198.68,203.33,65.82,70.92,55.94,49.98,70.38,118.63,184.46,63.88,70.21,70.58,18.84,110.75,71.61,86.06,36.27,108.57,91.83,88.43,143.22,137.83,117.44,37.92,68.57,86.98,49.03,64.04,112.17,49.08,210.11,28.68,129.62,71.44,37.88,54.25,95.27,90.67,86.36,189.1,54.96,63.36,426.51,15.44,63.91,79.05,50.86,188.68,47.15,254.83,64.34,122.4,98.66,148.23,62.44,38.84,44.56,114.96,388.91,163.87,105.21,96.2,162.32,52.37,58.8,161.9,165.74,54.28,96.43,149.69,60.18,188.99,32.36,32.65,84.77,54.74,62.28,96.48,105.22,,62.93,89.09,25.36,241.26,96.44,54.42,194.38,93.95,17.25,71.74,68.18,58.3,267.82,133.19,39.3,71.16,38.03,203.31,54.21,16.3,14.83,112.9,59.91,208.15,119.7,143.94,119.74,111.5,52.82,71.23,77.69,107.36,61.82,108.89,84.88,48.94,151.11,25.65,108.41,73.64,123.76,80.74,87.98,67.29,98.29,77.95,187.63,66.82,177.59,55.42,,87.89,20.1,61.07,34.87,163.26,28.77,163.28,144.91,49.46,71.61,64.83,75.34,121.21,46.35,64.98
10/25/17,237.92,55.5,91.79,171.37,141.22,61.81,171.83,12.33,83.33,10.9,189.13,84.08,67.4,154.49,54,68.99,138.5,122.01,132.01,201.71,86.5,180.38,235.945,43.255,93.305,991.46,973.33,63.785,972.91,61.13,51.02,73.6,93.55,65.12,137.36,86.94,157.08,82.225,68.53,177.5,87.25,89.865,132.85,205.71,151.65,59.11,39.505,43.71,156.405,55.3,,43.49,24.85,62.53,99.795,86.04,33.48,119.94,116.34,587.84,180.49,104.06,30.06,42.46,27.635,51.76,64.385,47.765,210.05,55.16,314.64,469.035,25.945,258.39,,51.67,121.55,29.62,64.06,245.82,84.25,78.57,24.43,42.22,46.22,90.775,67.06,74.245,65.86,136.835,109.74,,57.27,104.51,119.52,90.78,29.38,18.515,71.8,37.7,44.65,344.91,118.515,277.02,154.19,45.76,195.72,113.05,75.75,150.16,34.3,73.64,38.03,82.43,127.12,133.85,47.97,46.055,74.25,71.42,36.83,78.89,33.935,130.5,49.96,85.34,212.47,237.87,35.75,31.54,162.18,15.25,104.185,52.92,177.01,75.525,43.26,90.65,81.79,62.61,130.58,52.235,61,34.36,100.89,123.28,65.15,19.26,18.18,49,83.99,91.61,79.69,95.025,,110.8,87.77,28.795,,90.65,43.42,90.65,79.02,36.68,132.47,78.97,103.31,114.56,66.54,86.36,96.18,107.54,457.93,66.905,257.53,111.11,62.34,233.11,40.07,147.9,58.84,80.59,83.2,119.57,170.6,46.64,123.24,225.5,95.535,28.58,31.84,99.575,128.21,164.33,46.52,44.435,93.26,12.07,39.7,72.475,66.87,26.13,25.43,44.16,14.71,27.1,56.55,124.08,207.33,21.525,51.54,45.13,88.46,79.89,99.56,241.74,197.455,41.485,22.785,48.91,54.83,94.4,79.21,25.37,51.34,82.9,108.58,42.26,14.08,71.325,36.31,37.03,166.1076,146,30.33,19.345,21.675,248.4,13.88,234.01,127.03,162.04,42.95,157.6,204.85,91.32,40.78,65.89,153.5,114.55,58.005,19.5,149.27,149.46,372.42,36.825,206.96,,39.81,106.92,58.09,106.23,103.92,142.42,41.21,101.05,24.56,102.18,60.54,18.325,112.46,18.49,17.97,106.71,43.795,77.33,21.135,44.295,152.79,203.07,47.91,62.825,57.95,84.875,76.45,36.54,312.39,48.25,80.98,99.8,165.83,56.1,21.245,13.485,56.48,179.68,116.33,84.46,212.29,39.685,146.31,98.865,51.45,163.55,151.4,79.23,62.455,53.92,666,30.98,92.32,41.06,78.63,104.185,263.415,82.25,41.08,56.5,145.54,50.52,21.55,90.04,118.5,39.02,72.44,33.64,43.71,193.77,40.2875,36.77,13.66,14,153.925,38.555,54.925,26.535,26.75,41.535,128.86,94.76,304.78,54.79,24.91,59.025,193.66,202.72,65.37,69.815,53.73,49.705,70.23,118.13,183.71,64.08,71.02,70.94,18.68,110.08,71.43,85.04,36.175,106.97,91.7246,88.25,142.225,137.46,117.755,37.7,67.69,86.84,48.615,64.04,111.24,49.16,209.98,29.23,130.06,71.78,37.37,53.84,94.27,91.905,85.69,189.255,54.46,62.94,421.93,15.56,63.78,78.4,51.6,187.04,44.1,255.21,63.84,121.26,99.6,146.48,63.46,38.15,44.58,114.34,392.69,163.67,104.57,95.795,159.93,52.22,57.15,160.945,163.6,54.16,94.05,150.17,59.78,188.58,32.18,32.385,85.69,54.55,61.93,95.15,104.87,,61.875,88.9,25.15,242.48,95.82,53.71,199.8008,93.48,17.15,71.44,70.44,57.92,272.64,131.79,37.59,71.08,38.21,201.29,54.155,15.99,14.65,110.37,59.935,207.54,118.58,138.9,119.005,110.5,52.215,71.295,77.77,108.26,61.5,107.75,84.2,48.665,146.8,25.48,109.5,72.82,122.365,77.57,88.52,69.36,97.79,77.525,190.415,66.75,179.53,55.265,,87.29,20.02,61,34.67,161,28.34,163.24,143.51,49.375,70.72,64.525,74.68,121.51,45.99,64.395
10/26/17,232.94,55.48,89.56,179.59,141.97,62.06,173.75,12.005,85.65,10.86,190.99,83.63,67.71,161.39,53.34,65.38,139.04,121.73,126.04,202.98,80.7,176.33,232.59,43.38,93.96,991.42,972.56,65.79,972.43,61.38,48.625,73.76,95.69,64.85,138.45,87.49,162.8,78.77,69.23,176.52,85.5,90.56,133.84,206.91,151.21,59.67,39.59,43.35,157.41,55.915,,43.01,24.59,62.25,100.43,86.36,33.68,121.35,117.3,590.89,180.66,104.86,29.94,42.73,27.74,52.22,64.93,48.62,209.84,55.95,307.64,473.48,26.51,259.27,,53.37,121.28,28.82,60.95,243.76,85.08,79.59,24.65,42.72,47.52,92.52,64.75,74.86,66.6,136.94,111.49,,57.04,106.05,99.99,91.13,29.49,18.51,71.32,37.45,45.35,316.29,118.44,281.52,154.75,45.76,198.75,113.36,76.02,151.55,34.27,73.79,38.51,81.2,127.86,136.6,47.94,46.23,74.5703,71.21,36.27,79.71,33.38,130.12,51.46,85.5,211.74,240.41,35.91,31.7,162.445,15.24,103.18,52.35,178.64,73.31,44,91.46,82.79,61.53,132.14,50.93,61.37,34.91,100.88,115.81,66.69,19.34,18.27,47.92,84.37,93.23,80.41,96.47,,110.12,87.36,28.61,,90.93,43.64,91.04,79.5,36.9,132.67,78.73,103.37,115.83,66.83,86.18,96.92,108.95,454.2,67.15,259.65,111.79,62.24,234.95,39.88,147.35,59.23,78.7,83.47,124.05,170.63,47.49,121.73,229.04,95.94,28.85,31.78,99.57,128.94,164.14,47.72,44.74,93.14,12.27,40.1,73.47,68.35,26.31,25.7,43.95,14.69,27.28,56.47,124.75,203.91,21.32,51.76,45.25,89.4,77.88,100.4,241.72,201.18,41.24,22.82,48.8,55.56,94.93,76.89,25.21,51.93,81.47,102.87,41.28,14.25,72.48,36.1,37.13,167.65,145.84,30.37,19.4,21.52,251.52,13.91,231.82,129.21,164.25,42.99,157.5,208.31,90.66,41.35,65.61,153.6,115.56,58,20.17,150,151.33,372.36,37.15,208.75,,39.66,108.84,58.73,108.88,104.14,141.81,42.17,101.74,24.86,104.68,60.55,18.52,113.59,18.33,18,108.85,44.64,77.3,20.82,44.23,153.39,206.78,48.23,62.47,58.46,84.16,76.99,37.1,307.89,48.37,81.53,101.23,167.6,57.05,21.34,13.56,57.27,179.43,118.81,81.36,216.92,40.11,146.59,99.04,52.01,164.01,143.54,80.44,61.99,54.21,667.74,30.83,93.12,40.6,78.76,99.72,262.98,80.37,40.91,56.75,147.38,50.77,21.16,90.28,120.25,38.57,72.29,33.86,44.42,195.21,40.4,35.81,13.68,14,153.39,39.27,56.81,26.47,26.87,42.21,133.25,95.52,297.99,54.92,24.77,59.73,195.69,214,64.62,70.36,53.43,50.15,72.08,118.58,184.83,64.59,71.34,71.16,18.85,110.73,72.1,83.54,35.74,106.93,91.18,88.14,142.31,137.85,118.67,37.69,68.2,87.5,49.15,64.27,111.89,49.36,204.21,29.76,129.04,71.56,37.83,53.8,94.8,91.26,84.58,181.86,53.44,62.38,416.04,15.81,65.37,78.61,53.26,188.03,44.04,257.52,64.27,123.06,100.05,146.55,63.37,38.19,44.74,115.11,396.5,163.76,105.52,95.88,159.47,52.06,55.11,165,164.7,54.91,94.74,148.82,60.61,192.37,31.86,32.87,86.81,54.86,61.73,95.07,105.43,,62.01,88.59,26.58,241.3,96.17,53.76,200.37,94.1,20.31,71.47,70.71,57.35,273,131.94,37.75,71.3,38.25,200.51,54.3,16.38,14.65,116.47,59.95,209.15,119.33,141.24,119.93,103.86,52.93,70.5,76.29,104.41,61.1,109.2,84.83,48.89,143.76,25.3,109.8,72.98,123.01,76.02,88.62,67.11,98.56,81.31,194.63,67.28,182.27,55.62,,89.38,20.25,60.47,34.88,161.51,28.41,162.82,145.33,49.05,70.63,64.81,75.87,121,46.93,63.74
10/27/17,234.74,55.37,91.93,181.07,143.28,64.14,177.33,11.84,81.93,10.78,190.68,83.94,67.97,160.88,53,66.58,139.08,122.16,128.62,235.94,80.29,178.82,231.83,43.75,93.73,1033.67,1019.27,64.92,1100.95,61.8,47.56,74.02,95.79,64.55,139.03,87.67,160.62,76.38,69.19,175.28,86.6,91.21,135.78,211.34,146.18,59.6,40.74,44.37,163.05,56.69,,43.07,24.61,62.54,100.05,87.29,33.97,123.58,118.25,583.17,181.65,106.11,31.3,42.77,27.8,52.14,65.68,48.74,210.1,55.2,307.74,475.13,26.27,256.46,,52.87,121.23,28.5,59.94,252.9,85.95,79.82,26.75,43.08,48.13,92.78,62.01,74.36,67.21,137.81,111.95,,56.75,105.03,98.17,94.41,29.75,17.48,65.31,37.11,44.91,319.76,113.54,276.12,152.75,45.32,201.94,115.45,71.03,151.56,34.43,73.87,38.45,82.7,127.03,137.55,48.2,46.07,75.39,70.4,36.79,79.79,33.69,132.37,51.21,85.92,211.9,244.43,35.88,31.51,162.38,14.91,103.19,52.54,179.5,68.99,44.3,92.25,83.33,61.89,133.25,50.56,61.35,35.88,104.57,116.55,66.78,19.08,17.98,46.49,83.26,93.21,80.51,96,,110.83,87.95,28.62,,91.91,43.29,93,79.77,36.8,131.99,79.47,101.92,116.89,67.38,86.77,98.47,109.39,456.51,67.65,262.4,111.87,62.79,236.95,40.25,123.79,59.37,80.3,83.71,121.18,177.88,47.19,121.45,230.47,96.62,29.07,32.3,99.3,130.18,165.37,47.17,44.26,92.51,12.06,38.74,74.1,66.83,26.41,25.75,42.88,14.13,26.68,56.29,125.15,204.99,20.79,51.57,44.64,88.35,77.07,101.57,241.71,199.76,42.43,22.52,47.84,55.2,97.14,76.67,25.57,52.61,76.55,104.08,43.54,14.28,71.91,36.27,37.24,167.34,146.2,30.38,19.44,21.5,258.97,13.94,233.46,128.41,168.37,43.32,159.06,210.04,91.15,44.4,65.48,153.68,116.27,57.95,19.67,148.56,153.46,373.78,36.89,208.3,,40,110.44,58.71,109.61,103.71,141.78,42.41,101.77,25.2,104.26,60.26,18.37,112.41,18.36,18.03,108.07,42.58,77.3,20.57,44.71,155.4,208,49.45,62.36,58.01,83.86,77.33,36.74,308,47.95,80.61,99.01,167.82,56.56,19.69,13.81,58.47,175.59,118.87,81,217.12,40.16,148.52,99.36,52.07,165.39,135.62,81.3,58.24,54.29,679,31.25,94.72,40.85,83.81,100.55,264.34,78.43,40.68,56.75,146.4,51.16,20.94,91.19,120,38.35,72.34,33.23,44.01,199.54,40,35.8,13.69,13.95,155.84,38.57,55.96,26.44,27.95,40.97,133.65,94.71,297.66,55.64,25.34,59.49,201.86,217.04,65.05,68.56,54.08,50.88,71.87,116.93,183.88,65.4,71.06,70.13,18.92,110.6,72.72,83.15,35.6,105.94,91.99,88.91,145.38,138.17,117.93,37.75,68.1,87.04,48.9,64.69,112.02,49.49,206.9,30.07,127.05,73.72,37.98,54.57,95.68,91.09,85.49,180.28,53.93,62.52,409.22,15.72,65.38,84.42,52.84,188.78,43.44,257.57,63.82,124.21,100.7,146.72,63.55,36.9,44.6,115.64,397.29,156.66,107.91,95.47,158.45,52.09,54.11,162.16,164.71,54.88,93.51,159.74,60.62,216.69,32.09,32.94,87.19,54.8,62.95,93.98,107.84,,60.26,89.42,26.57,242.79,97.5,53.03,192.42,94.05,21.68,70.54,70.51,58.26,277.5,131.06,37.05,71.04,38.51,198.93,54.44,16.04,14.4,117.08,60.25,212.6,120.75,145.94,119.07,103.49,52.45,70.9,77.75,106.35,62.5,109.07,84.94,48.87,150.11,24.66,109.71,72.92,122.45,76.27,88.17,64.48,98.31,82.31,199.75,67.84,186,55.87,,87.11,20.26,60.83,35.51,161.41,28.62,161.62,143.15,49.21,72.76,64.86,75.24,124.46,47.11,64.05
10/30/17,231.02,54.29,90.96,179.48,143.29,65.3,176.03,10.89,82,10.74,185.5,83.83,67.49,159.95,52.46,66.46,139.51,121.72,127.81,235.57,81.97,178.64,224.47,43.18,94.07,1033.13,1017.11,64.05,1110.85,61.83,47.25,74.17,95.07,64.78,142.87,87.76,158.3,76.93,67.63,174.59,85.76,91.32,135.8,209.46,143.45,59.18,40.81,44.2,166.72,55.9,,42.81,24.78,62.74,100.85,86.94,33.54,123.91,116.98,590.15,181.89,105.32,31.5,42.64,27.6,51.65,64.57,49.11,208.65,55.38,315.8,472.29,25.3,259.25,,52.39,120.81,28.16,60.84,261.23,85.64,78.35,27.19,42.9,46.36,92.43,61.7,74.95,66.02,136.49,111.86,,56.12,104.84,100.97,93.81,29.47,18.4,66.46,37.37,44.85,323.99,114.39,268.7,152.89,44.81,197.72,117.14,70.41,149.22,34.04,73.78,38.08,82.39,125.32,136.11,47.8,45.86,75.51,69.2,36.5,78.82,33.53,132.8,51.39,85.9,213,242.75,36.04,31.26,160.23,14.97,106.11,51.6,180.35,68.45,44.31,91.81,82.77,61.07,132.3,50.33,61.28,36,106.2,117.59,66.51,18.98,17.93,48.39,81.23,91.44,81.48,95.85,,110.34,88.11,28.38,,91.18,43.47,91.82,79.23,37,130.92,79.59,101.63,117.58,67.34,86.39,99.53,109.01,459.73,67.02,260.8,110.85,62.49,239.12,40.24,120.21,58.57,81.09,83.54,119.63,179.87,46.79,120.98,227.72,96.07,29.01,32.67,97.48,129.45,163.7,46.75,43.88,92.35,12.1,39.5,72.46,66.15,26.39,25.75,42.54,13.94,26.08,56.49,124.38,206.17,20.41,50.66,43.37,88.04,75.99,101.88,240.89,199.39,42.93,22.66,47.2,55.18,95.47,76.18,25.6,53.82,77.7,104.73,43.66,13.98,72.65,36.91,37.21,165.31,144.64,30.15,19.3,21.39,255.66,13.77,232.15,127.96,164.41,42.45,157.35,203.81,88.88,44.37,65.26,154.36,114.24,57.19,19.31,146.77,151.45,376.09,36.04,207.62,,40.11,110.54,58.46,105.26,101.91,140,42.14,101.41,24.92,104.97,58.87,18.23,111.27,18.43,18.1,107.35,41.5,75.27,20.64,42.83,154.17,206.2,47.2,61.94,55.68,82.65,76.4,36.52,308.63,49.46,79.41,106,166.9,55.7,18.84,14.16,59.06,173.05,118.52,80.62,217.86,39.49,148.95,97.98,52.36,166.23,135.02,80.53,54.71,53.97,675.22,30.57,95.21,41.65,83.89,101.99,262.96,78.95,39.3,56.83,142.98,50.46,20.85,90.37,117.65,38.24,72.4,34.28,43.52,198.37,40.46,36.23,13.81,14.15,155.36,37.66,55.27,26.25,28.27,40,132.8,94.65,296.37,54.8,25.01,58.47,203.84,213.79,64.96,67.52,54.04,50.68,70.45,115.57,181.94,64.47,71.15,70.1,18.63,109.65,71.83,83.7,35.15,104.7,91.02,88.22,146.26,137.16,116.16,37.49,66.52,86.27,48.66,64.08,111.6,49.55,208.75,29.79,127.36,76.25,38.06,54.66,93.78,91.81,85.01,179.58,54.17,62.24,406.52,15.6,65.5,82.99,51,187,43.23,257.05,63.42,121.99,100.7,150.17,64.11,36.68,44.1,117.45,394.25,157.74,112,94.53,157.09,52.09,54.73,156.25,161.63,55.17,93.29,155.37,60.35,220.94,32.41,32.6,86.26,54.69,59.58,92.42,109.71,,59.55,89.5,27.04,236.76,96.06,52.6,192.02,93.55,21.25,69.35,70.98,60.49,277.2,132.62,37.33,71.47,38.56,201.69,54.26,16.41,14.74,116.37,59.04,209.39,118.09,143.59,119.83,102.28,52.4,69.91,78.4,103.52,63.25,107.58,84.7,47.83,149.53,24.23,110.04,72.38,121.97,76.56,86.95,66.26,98.04,81.87,196.22,67.47,181.18,55.85,,85.79,19.72,60.32,35.61,161.66,28.54,161.01,141.21,49.29,73.05,64.64,74.96,121.35,46.8,63.24
10/31/17,230.19,54.23,90.25,192.92,142.36,65.49,175.16,10.985,81.74,10.63,186.5,83.89,68.03,159.43,52.25,66.03,140.89,123.96,119.66,238.98,83.39,177.23,223.73,43.26,93.86,1033.04,1016.64,64.22,1105.28,61.99,46.82,74.41,95.52,64.61,143.67,87.76,156.54,76.95,67.49,175.22,87,91.3,136.71,209.21,143.43,59.2,41.37,43.98,169.04,56.43,,40.87,25.12,63.33,100.65,87.24,33.65,124.96,116.26,589.5,181.33,106.17,31.43,42.93,27.39,51.45,64.47,49.24,208.67,55.98,311.66,470.83,24.74,257.98,,52.72,121.18,28.14,61.66,263.91,85.92,78.53,27.7,43.16,47.37,92.18,61.9,75.1,66.39,135.8,113.06,,56.12,104.31,100.97,93.67,29.58,18.99,67.52,37.98,44.84,334.17,115.89,271.9,150.82,45.17,197.22,116.93,70.17,149.04,34.15,73.5,38.01,82.61,126.53,137.17,48.37,45.98,75.67,70.45,36.03,78.57,34.16,134.21,51.15,86.05,219.09,240.26,36.29,31.31,161.08,15.4,107.08,50.43,176.88,68.53,44.21,92.27,82.27,60.74,132.88,50.03,61.07,36.9,107.16,118.44,66.53,18.88,17.81,48.54,80.84,91.25,81.14,95.49,,110.46,88.31,28.48,,91.52,43.59,90.81,80.02,37.64,130.66,79.95,102.23,119.6,64.46,86.26,99.87,108.53,463.5,67.26,262.43,111.81,62.64,237.45,40.21,124.66,58.38,81.59,83.35,121.27,180.06,46.97,120.52,225.81,92.76,28.9,32.95,97.4,129.43,165.27,46.82,44.07,92.86,12.27,39.41,72.26,66.06,26.15,25.45,42.13,13.98,25.99,56.61,125.31,202.98,20.16,51.92,42.98,88.23,74.96,103.95,242.48,197.7,42.74,22.5,47.34,55.05,92.59,75.65,25.84,54.31,78.6,106.18,44.16,13.92,72.28,36.95,37.85,165.78,144.16,31.16,19.56,21.55,255.35,13.8,232.83,128.21,166.17,42.61,156.52,205.19,88.6,45.49,66.1,154.06,113.25,57.27,19.25,147.42,151.02,375.36,35.79,212.91,,40,110.13,58.21,106.39,106.05,139.41,41.39,100.61,24.83,104.22,62.53,18.25,112.51,18.16,18.11,108.89,41.76,77.33,20.7,43.04,153.71,208.57,47.26,62.52,55.67,81.94,75.78,37.69,308.16,49.51,79.95,103.53,166.77,54.6,18.76,14.22,59.74,174,119.48,80.93,216.85,39.82,148.77,99.53,52.54,166.91,137.88,80.52,55.09,53.58,682.63,31.35,94.8,44.31,83.18,102.35,261.76,80.87,41.43,57.93,142.41,50,22.34,90.54,117.36,35.71,72.65,34.19,44.42,196.43,40.78,36.16,13.66,13.9,155.07,37.07,54.99,26.37,27.87,39.65,131.42,93.52,295.53,55.75,25,57.83,206.81,210.95,64.57,67.19,54.27,50.9,71.73,116.27,182.61,63.79,72.56,70.46,18.66,110.23,72.32,80.99,35.06,104.64,91.08,87.71,149.67,136.79,116.24,37.56,65.85,86.34,48.65,64.58,110.46,49.2,207.25,30.23,126.81,75.81,37.73,51.01,93.78,89.43,84.78,180.2,53.67,61.55,402.62,15.48,65.07,84.18,51.77,200.82,43.91,258.17,63.49,123.77,102.34,157.18,64,36.97,44.23,117.5,395.15,155.33,113.86,95.68,157.78,52.2,53.86,156.47,161.55,54.84,92,154.87,60.21,219.28,32.5,32.62,86.52,55.62,59.77,92.9,110.65,40.95,59.04,90.97,27.39,236.98,96.69,52.74,193.83,93.62,20.62,69.8,72.05,60.26,277.5,132.45,37.5,72.91,38.79,201.79,54.38,12.52,11.53,115.79,58.48,210.22,117.53,141.48,119.76,102.7,52.04,69.65,78.89,104.19,62.75,107.52,85.05,47.87,146.23,24.03,109.98,74.86,121.75,76.5,87.31,66.27,97.81,82.17,196.05,67.39,197.74,56.14,,89.27,19.86,61.33,35.91,163.93,28.5,161.08,147.49,49.52,73.69,66.53,74.45,121.62,46.46,63.82
11/1/17,230.18,54,92.44,188.89,142.96,65.33,176.25,10.8,80.75,10.57,186.11,84.29,68.02,159.92,52.69,65.78,142.33,125.21,116.06,234.95,82.73,184.58,226.2,43.07,94.25,1042.6,1025.5,64.7,1103.68,61.8,47.84,74.01,95.79,64.66,140.81,87.21,157.38,76.62,67.25,175.42,86.87,90.99,135.6,209.53,142.84,59.92,42.23,44.34,166.89,55.71,,40.62,25.12,63.6,101.17,86.97,33.55,124.78,115.4,584.88,183.4,107.03,31.85,42.7,27.53,51.65,64.2,49.55,208.06,56.01,315.73,469.29,24.49,258.5,,52.7,121.98,27.85,62.16,259.29,86.42,79.33,27.91,43.01,47.53,91.9,62.18,74.46,64.57,136.29,112.63,,56.19,105.36,100.53,96.65,29.71,17.85,65.49,38.04,44.24,338.22,115.9,270.2,151.31,46.18,197.84,121.21,70.71,147.12,34.62,74.03,38.37,82.23,128.02,136.14,48.07,45.8,73.54,70.56,36.08,78.45,34.13,140.26,52.1,85.8,216,233.97,35.84,31.63,162.69,15.31,105.14,50.15,172.83,69,44.73,92.91,82.08,59.83,134.27,50.35,61.16,39.08,109.78,116.94,66.9,19.16,18.09,48.77,81.23,91.12,80.49,94.54,,110.28,87.86,28.71,,91.5,43.54,90.98,81.51,37.54,131.27,79.08,101.82,114.47,64.07,85.67,102.29,109.8,467.06,67.81,262.53,122.12,62.68,234.79,40.15,122.05,58.47,81.6,83.87,120.6,182.66,46.78,121.7,225.46,93.11,28.96,32.56,96.86,125.52,164.31,46.55,43.99,91.9,12.35,38.77,72.86,65.2,25.98,25.38,42.41,14.38,25.98,59.8,125.6,201.62,20.02,52.03,43.13,87.43,74.835,102.55,244.26,195.58,43.05,22.01,47.8,55.25,90.47,76.83,26.02,54.59,77.24,106.73,44.3,13.6,72.44,39.65,38.2,165.38,144.93,31.21,19.73,21.47,255.48,13.81,233.66,128.03,159.24,42.7,155.12,207.74,87.53,46.71,66.22,154.03,107.96,57.72,19.45,148.32,151.36,376.04,35.76,206.44,,39.81,109.76,58.29,106.18,105.22,139.98,41.2,100.92,24.86,105.46,63.01,18.28,112.05,18.55,18.13,105.15,41.9,77.7,20.9,43.61,151.31,202.92,46.5,62.83,56.96,82.89,75.56,37.42,306.6,49.54,79.92,103.43,167.28,54.97,18.95,14.87,60.89,175.73,120.16,82.42,217.3,39.37,148.89,99.85,52.33,166.37,139.67,80.31,55.34,53.87,689.11,30.82,92.99,44.38,83.18,103.11,262.45,81.04,41.27,57.8,143.49,49.63,22.64,90.56,117.59,36.85,72.41,34.06,44.53,198,41,35.69,13.71,14.05,153.38,36.16,55.07,26.58,28.55,39.94,131.84,93.41,294.17,54.2,24.84,58.8,207.2,207.56,65.46,67.63,54.53,50.64,70.98,116.57,181.99,64.16,72.38,69.26,18.53,110.13,72.27,82.55,35.26,103.75,92.3,87.46,153.97,136.94,115.92,36.94,67.13,86.89,48.8,65,110.58,49.51,206.52,30.41,127.91,74.46,37.34,53.46,93.1,89.45,83.81,180.26,53.93,62.12,397,15.56,64.55,85.77,51.55,195.16,43.7,258.21,63.48,120.86,101.95,152.58,64.28,36.96,43.96,116.63,395.77,157.09,111.32,95.19,158.36,52.08,53.99,156.56,161.04,55.13,92.25,154.43,60.53,218.73,32.16,32.83,86.12,55.56,59.75,92.57,110.56,40.68,58.86,91.87,27.76,241.71,96.35,53.4,194.19,93.98,20.61,69.72,72.14,59.28,280.95,133.47,37.87,73.31,39.1,204.83,54.48,12.05,11.29,117,58.64,209.53,117.46,143.67,120.12,102.12,52,70.15,80.71,104.22,63.07,108.86,89.88,47.83,142.63,24.78,111.07,74.6,121.02,76.64,87.94,67.01,99.03,81.1,198.05,66.95,200.91,56.21,,89.24,19.98,61.33,35.81,164.42,28.79,160.91,151.55,49.23,73.04,66.15,74.31,115.09,46.22,64.51
11/2/17,232.23,54.37,91.02,190.05,143.43,65.45,180.94,10.85,81.69,10.79,185.34,84.41,68.13,159.41,52.29,63.65,136.91,124.56,115.63,233.47,82.23,175.38,226.24,43.06,97.85,1042.97,1025.58,63.9,1094.22,62.32,47.36,73.72,95.98,64.98,142.44,89.45,160.56,73.23,68.38,172.41,87.59,90.79,148.68,210.59,138.96,60.08,41.68,43.6,168.11,56.26,,40.16,25.24,63.88,100.21,86.52,33.17,124.72,114.34,602.7,180.35,108.44,31.28,41.8,27.87,51.4,64.07,49.59,224.02,57.34,309.4,474.92,23.86,262.63,,52.9,122.77,27.44,62.23,259.5,86.26,79.55,28.26,43.79,46.85,92.45,61.07,75.98,65.2,136.47,115.57,,54.46,106.77,98.2,95.81,29.74,17.46,65.47,38.55,45.06,337.66,115.33,279.46,149.26,45.43,198.39,120.87,72.56,147.55,34.21,74.74,38.74,82.36,129.28,140.3,48.12,45.88,74.36,70.94,35.15,79.44,33.86,139.98,52.48,86.8,214.32,226.9,36.5,31.58,164.95,14.46,106.37,51.62,173.29,69.38,44.63,92.71,81.81,59.52,134.44,50.34,61.16,38.83,108.97,118.77,66.93,17.31,16.26,48.27,82.51,92.55,80.84,95.04,,110.8,88.56,28.71,,90.69,44.45,91.13,79.38,37.4,131.24,79.07,101.38,112.69,63.62,86.64,102.95,108.92,488.68,66.85,253.84,120.15,63.23,227.44,40.72,123.51,58.16,83.12,83.53,121.01,178.92,47.58,128.1,225.3,93.36,29.26,32.6,93.89,126.58,182.31,46.72,39.14,90.15,12.42,38.61,73.31,64.56,25.81,25.15,43.03,14.23,26.45,58.86,120.34,203.82,19.94,51.76,42.6,88.53,73.81,102.81,246.88,199.03,42.69,20.08,48.32,55.71,89.61,76.43,26.95,54.88,76.3,106.59,44.41,13.63,72.44,40.25,38.42,162.71,145.41,31.51,19.46,21.44,256.35,13.87,234.57,128.48,151.83,42.93,156.98,208.82,87.6,47.1,68.67,153.35,106.51,57.5,18.93,148.2,152.15,379.75,36.16,207.34,,39.89,110.97,58.74,107.38,103.13,139.93,40.65,101.59,24.4,105.75,62.38,18.44,111.55,18.96,17.8,106.38,42.24,78.03,21.18,47.1,151.81,206.82,46.11,62.82,55.1,83.13,76.72,37.74,310.86,49.5,76.65,103.54,169.03,55.65,18.78,15.44,62.17,176.5,119.64,83.66,208.96,38.89,148.25,98.05,52.34,168.1,137.06,77.87,55.37,55.73,671.6,30.71,93.46,44.34,84.05,102.17,257.79,79.08,41.16,57.45,143.53,50.42,22.47,90.02,125.42,35.34,73.17,33.36,44.25,199.32,30.01,36.48,13.8,14.05,149.86,36.81,55.12,26.94,27.85,39.35,132.15,94.01,301.36,54.91,25.97,58.45,205.94,214.52,67.9,66.19,53.35,50.28,71.96,116.21,187.12,64.54,72.25,69.93,18.62,110.05,72.07,81.27,35.46,102.8,93.46,87.92,147.8,138.4,116.16,36.9,68.89,86.51,49.31,65.94,112.94,49.79,208.33,30.09,127.56,74.3,36.56,54.84,93.75,91.73,86.02,184.02,54.92,65.28,397.45,15.71,64.8,82.86,51.85,199.22,44.7,256.68,64.36,123.09,102.6,156.1,63.25,36.77,43.89,117.81,392.11,159.36,111.76,95.19,158.5,53.25,53.99,155.5,161.81,54.87,92.51,155.02,60.64,218.92,29.38,33.22,86.95,55.84,58.3,94.63,108.5,41.35,59.79,91.57,28.25,254.8,96.79,54.28,191.28,93.01,19.71,70.21,72.17,59.66,282.55,134.69,38.49,73.15,38.13,202.9,54.88,11.78,10.84,118.39,58.27,211.1,116.87,145.58,121.46,102.4,52.91,69.91,81.59,104.67,63.84,109.38,91.02,47.46,144.9,23.4,110.98,74.03,124.27,76.43,88.8,66.78,98.35,81.65,197.91,67.61,200.93,56.48,,88.6,20.08,59.82,35.61,163.41,28.11,157.48,150.05,49.26,72.48,67.06,79.15,112.32,46.85,67.31
11/3/17,232.22,55.47,92.31,194.9,144.04,63.2,182.3,11.12,81.8,10.49,185.35,83.98,68.37,159.25,53.01,63.65,140.04,125.3,117.95,241.35,82.02,174.92,225.59,43.83,97.84,1049.99,1032.48,63.91,1111.6,62.19,47.45,74.08,96.43,62,142.1,88.76,159.59,74.8,67.66,173.44,87.33,91.81,149.1,211.8,138.64,59.54,42.75,44.22,172.5,56.55,,39.78,25.34,63.69,100.14,87.59,33.3,124.85,112.24,606.41,181.97,108.09,31.18,41.75,27.82,51.33,64.9,49.54,224.41,56.92,314.14,479.11,24.06,261.75,,52.97,120.68,27.86,62.22,273.63,86.84,79.44,28.23,43.9,46.48,91.6,61.38,75.19,65.43,136.63,115.02,,55.4,106.13,100.04,96.03,29.59,16.37,65.43,38.6,44.82,335.43,114.99,273.53,148.27,43.92,201.9,122.53,72.57,148.37,34.47,74.05,38.82,84.9,128.11,140.06,48.13,45.97,74.27,70.15,35.68,79.75,33.91,142.85,52.96,87.04,215.91,229.27,36.41,31.67,166.44,14.36,106.51,51.31,173.07,69.25,44.32,93.13,82.28,59.91,135.03,50.4,64.8,39.27,111.15,119.06,67.44,16.52,15.39,48.07,81.87,93.75,80.67,95.92,,110.9,88.52,28.82,,91.45,44.02,91.32,78.1,37.5,131.38,79.52,102.72,113.2,64.1,87,104.5,108.7,486.65,68.21,253.98,121.71,63.54,227.84,40.94,123.05,57.95,85.04,83.18,119.65,178.92,47.91,126.56,224.24,93.18,29.12,32.75,94.45,127.03,178.8,46.97,39.25,91.11,12.36,39.01,73.64,64.17,24.97,24.43,42.79,14.15,26.38,59.55,118.66,204.06,20.14,51.34,42.34,87.8,73.46,103.61,244.4,200.01,43.23,19.36,47.04,55.84,90.69,76.43,27.14,54.91,77.64,105.92,45.46,13.5,73.16,40.14,39.56,164.39,144.97,31.32,19.63,21.47,256.69,13.78,235.07,127.81,155.49,43.49,157.3,213.99,86.25,46.34,66.24,151.58,105.08,57.12,18.93,148.31,153.64,384.25,36.05,213.86,,40.12,111.61,59.29,107.22,102.22,140.08,40.68,101.41,24.55,104.86,61.96,18.51,110.79,18.57,17.74,106.3,42.03,78,21.5,46.72,153.74,207.07,46,63.66,54.62,83.51,75.64,37.71,309.99,49.61,77.92,105.58,168.76,54.39,18.36,15.58,62.2,177,121.55,82.38,211.81,39.02,149.29,96.9,53.45,168.65,137.61,78.43,56.06,54.63,646,31.26,93.66,43.71,84.14,103.39,257.33,79.76,40.97,57.67,146.29,50.02,22.38,94.25,126.04,35.72,72.4,33.42,44.24,200.01,30.77,36.04,13.87,14.2,152.65,36.84,55.71,27.33,28.3,38.5,130.36,94.39,301.66,55.03,27.62,58,208.69,212.5,68.26,66.21,52.65,50.18,71.32,115.74,185.38,63.99,73.39,69.36,18.49,110.22,70.62,82.36,35.55,102.66,93.58,89.12,150.29,138.64,116.53,36.74,68.32,86.58,50.15,66.27,111.84,50.31,208.97,30.31,126.88,73.84,35.66,61.81,94.09,90.67,85.7,184.71,55.18,64.1,408.41,15.81,63.9,83.12,52.34,198.38,45.28,258.06,64.13,123.18,102.71,154.53,63.58,36.33,44.14,118.98,397.11,155,113.19,94.15,158.22,52.44,54.14,158.69,163.13,56.03,92.53,156.18,60.4,219.52,29.875,33.11,86.92,56.66,58.91,94.57,108.93,41.15,59.36,92.73,28.58,256.41,97.98,54.55,193.71,92.56,19.9,68.6,72.26,58.975,282.52,133.32,38.88,72.8,38.47,202.05,54.65,11.61,10.59,117.18,59.65,212.87,115.46,144.71,121.07,101.61,52.46,69.47,80.88,106.09,64.1,108.49,91.03,47.42,149.97,23.27,111.36,73.25,126.43,77.03,89.68,66.87,98.64,81.7,197.92,68.17,206.5,56.35,,87.01,19.5,59.95,35.71,163.86,28.26,159.59,150.09,49.59,72.8,66.57,78.91,109.25,46.81,68.69
11/6/17,230.31,,,196.55,143.93,60.87,180.8,11.93,80.71,10.35,186.06,84.57,68.22,158.8,53.74,63.94,141.97,125.67,115.94,244.5,83.09,174.34,230.69,43.59,99.09,1042.68,1025.9,63.45,1120.66,62.12,47.51,73.73,96.29,62.49,150.16,88.61,160.65,74.86,68.55,170.8,87.24,92.28,151.2,216.3,140.18,59.67,45.74,44.74,174.25,56.32,,39.27,25.61,64.14,99.27,87.84,32.86,123.82,111.33,607,183.39,107.07,33.92,41.45,27.75,51.35,64.36,49.48,222.2,56.39,315.47,475.61,24.34,264.07,,52.64,123.43,27.81,61.68,277.52,87.16,79.08,28.78,44.29,45.43,92.3,60.25,74.91,65.67,137.71,114.44,,56.96,106.3,101.64,95.32,29.72,16.67,65.71,39.21,44.65,348.4,117.04,275.77,149.2,43.32,205,125.36,73.27,147.57,34.41,73.8,38.72,84.34,127.73,138.16,48.05,45.47,74.78,70.25,35.54,79.54,33.32,146.62,53.67,86.32,215.8,227.64,36.22,31.84,165.05,14.52,111.81,51.15,172.59,66.8,44.84,92.62,82.4,59.41,135.31,50.57,63.87,40.86,113.69,121.83,67.02,17.1,16.01,50.82,80.68,93.39,80.56,96.12,,111.58,87.87,28.92,,93.02,44.1,90.36,78.31,37.37,131.91,78.85,103.16,112.46,64.52,86.36,106.96,108.03,491.62,69.21,253.81,121.12,63.7,228.46,40.69,122.98,57.49,86.02,83.75,120.2,180.17,48.06,126.92,220.95,93.13,29.24,32.77,94.43,127.77,179.86,47.06,40.01,90.96,12.33,39.25,72.86,64.22,27.45,26.62,42.59,14.64,26.06,59.3,118.55,202.37,20.13,50.1,42.14,87.26,72.38,104.27,243.49,203.58,45.08,19.34,45.15,55.89,91.01,76.87,26.84,58.3,70.04,104.38,48.23,13.63,73.39,42.07,39.06,164.22,145.6,30.77,19.79,21.44,254.48,13.78,236.21,127.87,151.49,43.61,157.99,209.19,86.15,46.7,66.2,150.84,105.43,55.81,19.09,146.45,152.68,384.83,35.87,219.25,,40.64,111.8,61.11,107.84,99.99,139.76,41.09,100.78,24.74,105.99,60.2,18.58,109.87,18.62,18.08,105.51,42.62,77,21.33,47.58,151.74,206.67,45.86,62.95,56.14,82.94,76.64,37.63,310.08,49.68,77.41,106.49,168.71,54.19,18.16,16.33,62.35,179.95,121.98,82.63,212.57,39.22,150.09,93.99,54.79,170.07,135.21,77.69,55.88,54.33,635.11,31.71,95.36,43.25,84.47,104.28,260.62,78.89,40.42,57.52,144.51,50.14,22.49,92.43,127.7,37.39,71.97,35.5,45.005,200.13,30.82,36.37,14.28,14.55,151.86,37.38,56.04,27.21,29,39.26,130.12,94.22,301.86,55.26,28.25,57.98,209.63,208.86,68.82,66.55,52.8,50.4,70.61,110.96,184.62,64,74.74,69.48,18.42,109.26,70.55,83.43,35.32,102.14,94.43,88.91,158.8,138.59,116.34,36.51,69.22,86.05,50.21,66.54,112.39,49.65,209.32,30.5,127.39,78.49,36.31,62.52,93.15,88.03,85.32,184.46,55.26,64.24,406.63,15.88,63.55,83.24,52.25,196.83,45.11,258.2,64.14,125.34,102.42,164.42,67.08,37.46,43.81,118.87,393.94,154.99,116.33,95.3,159.15,51.65,54.52,158.64,163.56,56.57,92.29,155.65,60.15,217.69,28.9,32.77,87.22,54.17,55.54,94.95,107,41.48,59.29,92.97,29.35,256.58,98.54,54.43,193.53,92.99,19.39,68.23,73.66,59.62,283,133.44,39.53,72.18,38.89,201.33,54.85,12.02,10.97,117.33,59.92,212.12,113.92,148.4,120.39,101.75,53.07,69.07,81.45,106.18,64.09,109.85,91.1,45.53,148.98,24.18,111.92,74.25,124.61,77.05,88.7,65.94,100.64,81.24,195.63,67.65,205.11,56.18,,87.85,19.43,59.27,35.66,163.42,28.79,161.19,151.39,49.4,74.5,66.54,79.87,109.34,46.45,69.71
11/7/17,230.05,55.16,93.96,197.21,143.5,60.96,180.88,12.05,79.38,10.51,185.54,83.81,68.25,159.77,53.76,62.2,143.13,126.06,117.42,246.46,83.53,172.97,229.72,44.17,99.18,1052.39,1033.33,64.31,1123.17,62.87,46.46,75.19,95.37,62.13,150.66,90,159.23,74.91,68.56,173.48,87.37,91.9,151.93,217.47,140.21,59.5,45.19,44.9,174.81,56.47,,39.54,25.08,63.71,99.05,88.57,33.07,123.4,112.75,603.56,183.76,107.04,33.4,41.05,27.18,51.07,64.32,48.23,221.27,55.13,313.57,473.37,24.02,266.13,,52.4,124.19,27.96,61.91,271.32,87.37,80.5,27.84,44.3,46.23,90.12,60.27,73.42,66.38,138.81,113.42,,57.61,106.86,102.33,94.81,29.95,16.22,65.92,36.89,44.15,343.01,117.24,274.5,149.8,43.76,205.49,125.97,72.87,147.87,34.4,72.71,37.67,84.48,129.7,137.55,48.91,45.94,74.65,70.9,36.39,77.16,33.76,146.71,53.48,87.69,215.48,229.33,35.75,32.25,166.28,14.45,111.76,51.82,171.86,68.95,44.95,93.2,81.65,58.96,135.71,49.91,64.38,41.26,111.8,122.01,66.44,17.33,16.21,50.07,80.66,93.62,81.39,96.16,,112.81,89.36,28.98,,92.53,43.62,90.61,78.67,37.41,130.95,79.4,104.41,111.7,63.08,86.85,106.09,107.42,488.06,69.56,255,122.22,64.52,227.03,41.27,119.61,62.04,85.68,83.58,120.13,180.25,48.04,128.61,221.16,90.47,28.45,33.14,93.7,126.97,177,47.27,39.54,93.51,12.16,39.09,73.47,64.46,27.75,27.04,41.78,14.55,25.71,59.21,117.75,203.76,20.21,50.97,41.7,86.43,73.21,103.9,239.81,205.18,45.27,19.08,44.78,55.34,89.89,77.92,27,58.46,71.01,105.97,47.95,13.57,72.61,42.33,39.5,163.66,146.97,31.5,19.79,21.38,256.31,13.4,233.35,127.48,150.08,43.43,157.83,211.74,85.56,46.78,65.58,151.35,108.14,55.25,18.54,149.99,152.51,391.04,35.61,221.43,,40.6,112.56,60.93,106.65,101.77,139.77,40.99,98.75,24.5,106.06,60.84,18.1,111.93,18.82,18.04,107.5,40.69,78.18,21.31,46.94,152.39,209.19,45.94,62.58,56.48,83.28,75.4,36.97,313.29,49.49,77.63,105.92,162.88,58.76,17.53,16.16,63.11,178.01,120.89,82.46,210.04,39.08,149.97,95.18,54.71,170.77,136.93,78.01,55.59,53.4,624.58,31.46,91.44,43.95,84.27,105.03,260.92,78.88,41.21,57.92,143.77,49.39,22.56,92.11,125.98,36.67,72.02,35.1,44.65,195.89,30.65,36.04,14.15,14.4,155.49,38,55.15,27.47,28.91,38.31,129.45,92.41,303.31,55.36,28.42,57.69,212.03,208.11,68.75,65.52,53.17,50.49,70.48,111.35,185.47,64.27,74.41,68.94,18.05,110.47,71.13,80.7,35.36,103.02,94.57,89.72,161.67,134.09,116.34,37.21,69.11,86.98,50.49,66.53,111.94,49.95,211.49,30.44,122.74,78.46,36.21,64.1,92.66,85,84.03,186.8,56.22,65.26,404.39,15.47,64.14,82.49,52.43,200.83,45.37,260.35,64.79,129.23,102.72,165.65,66.43,37.12,43.61,120.52,394.01,159.05,111.19,96.46,158.55,51.72,53.87,159.07,165.2,57.22,90.28,156.22,58.08,215.06,28.68,32.36,86.91,52.59,55.36,93.76,106.39,41.93,57.89,93.23,29.29,260.31,98.4,54.28,193.21,92.35,19.66,68.3,72,59.14,283.33,133.72,30.35,73.09,39.29,197.99,53.45,11.88,10.74,117.04,58.71,212.7,113.95,147.55,120.75,101.05,52.7,68.68,81.83,106.47,64.33,109.1,92.29,45.57,151.31,24.78,112.09,73.97,122.66,76.2,88.95,67.92,101.61,81.63,196.35,68.24,202.4,55.05,,86.09,19.16,58.95,35.99,162.56,28.77,161.6,152.19,50.03,73.91,66.61,81.01,108.72,44.88,68.45
11/9/17,228.39,55.45,95.89,195.54,143.83,63.31,181.92,11.12,80.45,10.3,185.11,84.08,67.47,160.55,53.85,62.38,140.84,126.1,116.37,249.63,82.08,173,227.91,44.1,98.95,1047.72,1031.26,64.51,1129.13,62.82,45.77,75.49,93.75,62.24,151.82,89.31,159.05,75.27,68.01,174,86.72,89.7,150.47,215.98,143.46,58.67,45.24,45.21,175.88,55.48,,39.6,24.45,63.65,98.71,89.79,34,122.4,111.97,605.97,187.47,105.76,32.74,40.32,26.49,50.82,65.39,46.75,224.48,55.93,309.96,466.6,25.4,262.7,,52.1,126.01,28.59,61.99,265.64,87.83,80.68,28.56,43.55,45.64,88.11,60.56,72.18,66.18,135.34,114.13,,58.08,104.93,102.46,93.28,29.81,15.48,65.48,37.14,44,341.2,117.24,275,151.64,44,197.52,125.76,73.1,145.43,34.05,72.43,36.81,84.03,130.68,138.04,49.28,46.23,73.94,72.91,36.56,75.28,33.96,144.43,53.53,87.66,218.13,231.95,35.62,31.79,169.11,16.8,113.5,50.23,167.96,69.02,45.99,92.98,82.14,55.11,131.28,49.19,65.56,40.81,111.03,122.24,65.47,17.17,16.1,50.3,81.91,94.38,81.24,94.01,,113.22,89.63,28.93,,94.63,43.08,89.98,77.86,35.69,130.25,80.34,104.78,111.89,61.48,86.42,104.78,108.95,484.86,69.88,256.95,123.78,64.68,230.79,41.14,117.32,59.87,85.45,83.97,120.96,179.3,47.54,131.44,217.44,92.52,28.01,33.6,90.99,128.88,177,46.34,39,92.16,12.04,39.49,72.63,64,28.7,28.13,41.33,14.72,26.35,59.72,117.34,198.87,19.99,51.78,42.11,85.56,73.02,99.32,240.79,206.07,45.01,19.47,45.85,55.25,88.69,79.41,27.02,59.53,69.66,107.77,47.53,13.72,72.05,42.2,39.65,163.27,145.44,31.95,20,21.34,247.46,13.21,242.55,127.29,150.19,43.2,156.35,209.61,84.41,46.3,66.2,150.3,102.99,54.93,18.78,146.74,152.41,390,35.5,218.72,,40.63,113.96,60.28,102,102.6,140.35,38.51,97.63,25.35,105.25,63.28,17.85,113.29,19.07,17.91,102.4,41.17,79.41,21.95,48.25,152.09,206.29,45.88,61.65,58.93,83.99,74.33,36.93,311.08,49.34,78.08,104.19,158.61,62.41,19.5,15.78,61.66,174.5,118.81,82.93,212.95,38.62,149.29,95.51,53.81,167,140.11,80.81,56.21,52.81,626.82,32.75,90.81,43.5,84.09,105.61,264.61,80.53,41.35,58.68,143.09,48.82,22.5,91.61,127.88,38.08,73.73,34.55,46.3,193.9,30.1,35.88,14.36,14.75,155.25,37.1,56.13,27.52,28.45,40.03,127.99,92.16,299.14,56.89,27.82,56.52,205.32,211.09,68.7,67.28,52.99,49.24,69.42,109.23,182.34,64.76,74.1,68.17,17.76,111.48,71.46,87.99,35.2,102.46,94.42,89.39,161.14,132.55,115.13,36.76,68.42,87.78,50.64,66.48,111.95,50.27,211.37,31.07,124.87,79.47,35.51,64.6,93.02,86.3,83.61,184.94,56.26,66.32,406.21,15.28,63.77,82.72,52.55,189.81,44.72,257.83,64.57,126.67,103.6,169.51,66.89,37.41,44.77,121.38,387.03,161.26,111.12,98.75,156.81,52.01,53.46,157.91,162.85,57.36,90.77,156.62,56.8,208.23,28.59,32.09,86.9,54.02,56,92.72,115.16,40.16,59.9,92.92,29.36,257.14,97.05,54.4,191.89,91,19.9,69.25,72.23,61.88,265.58,134.53,31.56,73.82,39.83,199.19,52.11,12.01,10.99,117.07,58.39,211.56,112.55,145.09,118.37,99.79,52.53,69.36,81.28,107.69,64.81,109.42,90.82,45.07,148.17,24.78,112.14,75.26,124.68,75.38,90.3,69.54,102.68,81.4,194.97,68.23,200.66,54,,87.63,20.08,59.03,36.27,162.74,28.67,161.5,153.59,50.51,70.76,66.28,79.53,111.84,43.97,69.3
11/10/17,,54.8,95.43,195.21,143.89,63,181.72,11.26,81.22,10.23,184.36,83.44,66.81,160.3,54.26,62.42,140.62,126.64,115.17,249.46,83.13,172.21,225.45,43.68,99.12,1044.15,1028.07,65.02,1125.35,62.48,45.82,74.78,93.52,62.06,150.54,88.74,157.22,75,68.23,172.35,88.21,89.59,150.28,218.27,143.25,58.56,44.13,45.13,174.67,56.36,,39.93,24.24,64.08,98.15,89.16,34.22,123.11,111.09,598.06,187.16,105.19,32.95,39.98,26.51,50.93,64.04,46.13,219.23,56.68,310.44,465.83,25.08,260.85,,52.07,125.85,28.36,60.86,264.96,88.45,80.33,28.99,44.04,47.42,87.15,58.55,72.68,64.66,136.48,114.45,,56.74,105.72,102.34,93.68,29.41,15.48,65.31,37.28,44.27,338.44,117.18,279.45,151.35,44.75,197.98,125.05,73.4,146.1,33.99,72.25,36.68,84.22,132.05,137.88,49.27,46.54,74.26,73.21,36.85,74.93,34.8,143.21,52.99,87.19,218.67,229.06,35.85,31.73,171.36,16.31,113.28,50.08,168.95,70.99,46,92.24,82.64,55,132.23,48.89,65.58,40.41,111.86,120.85,64.76,17.19,16.12,50.81,84.15,95.06,80.81,93.79,,112.45,88.89,28.96,,95.94,42.92,90.75,77.92,35.97,130.3,80.06,103.85,112.75,61.61,85.13,104.58,108.74,482.21,69.25,256.38,124.61,64.07,231.14,41.3,120.74,59.85,86,82.94,119.71,178.46,47.59,132.01,218.15,92.76,27.67,33.88,90.22,128,180.55,46.73,39.13,93.22,12.01,39.94,72.65,63.97,28.84,28.07,41.13,14.41,27.23,60.83,117.48,199.77,20.49,53.28,42.66,85.45,73.77,98.85,240.15,203.48,44.58,19.29,47.3,55.52,91.45,78.68,27.01,58.15,67.05,108.6,47.11,13.7,72.69,42.05,38.97,164.11,145.75,32.33,19.99,21.23,244.39,13.14,240.66,128.02,147.68,42.93,157.14,208.94,84.96,45.58,66.27,149.16,104.76,54.85,18.79,146.77,153.3,389.15,35.15,223.53,,40.66,113.69,60.03,101.85,104.12,139.56,36.93,97.51,25,104.8,64.7,17.64,114.14,19.15,17.67,102.44,43.04,79.72,22.08,49.66,150.46,207.39,45.94,61.87,58.71,83.29,73.49,37.16,311.17,49.51,77.49,104.26,157.1,64.37,19.98,15.62,61.72,173.49,120.11,83.15,213.25,38.61,149.54,96.92,53.54,165.59,137.61,79.33,55.48,52.2,622.66,32.88,91.56,44.78,83.87,105.47,263.85,80.34,41.95,61.16,142.19,48.76,22.84,91.07,125.02,38.16,73.57,33.52,46.34,192.02,29.3,35.52,15.1,15.55,155.16,36.62,56.09,27.2,28.11,40.03,127.15,92.51,298.13,55.23,28.35,55.83,216.14,214.43,68.17,67.55,52.4,49.32,69.59,110.27,182.23,64.57,73.99,68.05,17.71,112.75,71.33,87.7,35.18,103.02,93.66,88.34,158.93,132.48,114.67,36.29,68.06,88.16,50.75,66.22,110.72,50.38,211.52,31.15,127.47,79.57,35.84,64.57,92.05,86.63,83.55,184.81,56.27,66.45,404.54,15.17,63.45,83.06,52.9,192.61,44.99,258.2,65.76,124.22,105.24,168.95,65.74,37.99,44.35,121.13,389.46,163.75,110.41,99.89,155.87,51.36,53.49,156.94,162.97,57.04,90.65,154.48,56.79,208.88,28.36,32.07,87.28,54.19,56.8,93.57,115.68,40.82,61.4,93.53,28.92,252.89,96.94,54.27,186.18,91.57,20.32,70.22,72.33,62.67,267,135.54,31.19,74.14,39.74,200.76,51.61,12.52,11.37,116.7,58.52,211.07,113.23,146.31,118.11,97.71,52.42,69.63,81.37,107.55,64.91,109.75,90.21,44.88,148.74,24.89,111.88,75.61,124.09,76.51,90.92,70.99,104.78,81.32,193.21,67.92,200.55,53.81,,88.92,20.14,58.66,36.14,162.05,28.62,161.57,154.03,50.2,71.87,66.25,79.59,110.75,43.93,69.13
11/13/17,,55.3,95.12,195.13,143.92,63.62,181.85,11.09,82.28,10.82,182.86,84.4,67.13,162.76,53.52,61.72,143.37,126.61,113.45,253.73,83.94,174.41,224.2,44.3,99.44,1041.2,1025.75,65.84,1129.17,63.39,45.74,76.13,93.9,62,150.04,89.52,157.32,75.4,68.89,171.5,88.48,90.03,150.87,218.46,141.89,58.92,43.49,45.47,173.97,57.03,,39.74,23.79,63.94,98.7,89.54,34.17,124.64,111.53,595.26,188.11,107.94,31.88,40.31,26.4,51.02,64.41,46.49,220,56.97,315.71,465.11,25.95,262.42,,52.03,125.93,28.45,60.99,265.01,87.58,80.36,29.06,44.67,47.27,86.95,58.33,72.35,65.98,136.53,115.74,,55.92,105.8,101.16,94.36,29.63,15.33,65.47,37.37,44.6,343.72,117.23,277.5,151.34,45.54,197.61,121.87,73.3,147.35,33.95,71.99,37.2,84.26,135.08,140.15,49.63,46.72,74.56,73.7,37.25,76.94,34.84,142.41,52.57,88.31,220.76,237.07,35.88,31.66,171.46,16.75,112.9,49.75,169.2,71.48,47.09,93.33,82.84,54.99,131.91,48.86,65.8,39.65,110.97,122.7,65,16.99,15.93,50.86,83.55,93.69,81.85,93.79,,114.24,89.88,29.11,,96.8,43.6,91.43,77.94,35.85,131.64,81.1,105.24,112.01,61.39,86.64,104.46,108.79,484.12,70.15,258.63,126.32,64.76,228.55,42.09,120.28,59.41,86.87,82.89,120.85,178.77,47.23,130.89,221.43,92.85,28.19,34.21,91.59,128.16,181.42,47.11,39.37,94.88,12.16,40.35,72.6,64.43,28.55,27.82,40.81,14.43,26.72,60.58,116.32,200.13,19.02,52.97,43.57,85.29,72.85,99.6,240.27,195.79,44.21,19.23,46.88,55.69,96.84,77.71,27.23,56.38,66.5,108.18,46.59,13.48,72.62,41.85,40.64,165.35,146.72,32.45,20.03,21.17,240.94,13.36,239.18,127.96,147.79,42.99,157.61,209.14,84.76,45.75,67.08,148.4,107.21,54.39,18.67,149.72,154.89,392.12,34.52,224.69,,40.99,112.85,59.82,102.58,106.49,139.76,36,97.86,25.36,105.12,63.76,17.92,115.41,18.95,17.46,101.93,41.18,79.85,22.14,48.95,149.87,209.23,45.81,61.63,58.22,82.86,73.9,37.22,312.95,49.89,77.53,104.19,159.44,64.07,19.33,15.55,62.2,174.52,120.39,83,212.47,38.89,149.69,96.96,53.46,167.37,138.05,79.2,55.1,52.16,630.84,33.06,91.02,45.6,83.93,106.03,265.02,80.84,42.05,62.2,142.15,48.63,23.28,91.37,125.46,37.57,75.41,33.06,46,195.08,28.47,35.71,15.23,15.6,156.78,36.17,55.91,27.32,27.53,38.72,127.62,92.46,298.48,55.27,28.78,55.7,212.63,214.17,67.93,67.92,52.21,49.4,69.32,112.36,181.3,65.1,74.03,68.27,18.21,114.04,71.27,86.8,35.3,103.51,93.32,89.79,156.92,132.23,114.55,36.63,68.03,89,51.1,67.07,110.44,50.66,213.25,31.57,127.47,79.08,36.72,66.49,92,86.67,83.37,184.46,56.67,67.21,393.62,15.44,63.91,84,53.53,192.54,45.34,256.04,64.91,124.48,105.78,165.2,65.04,37.66,44.98,121.96,389.71,160.31,110.3,100.06,156.07,51.82,53.25,158.03,163.97,56.64,90.79,155.75,57.33,212.26,27.97,32.59,87.82,54.02,56.44,93.41,118.26,40.44,60.4,93.36,28.4,256.94,97.03,53.7,188.21,93.08,20.17,70.76,72.77,61.33,262,133.32,30.75,75.59,39.94,198.03,51.68,12.17,10.95,116.48,57.81,212.66,114.81,144.61,117.07,97.76,52.82,69.67,80.67,108.24,65.39,111.18,90.12,44.75,148.03,24.72,111.4,75.97,123.99,75.26,90.99,70.37,104.74,82.14,194.64,68.35,201.65,53.72,,88.44,19.52,58.84,35.96,161.67,28.23,161.49,155.24,50.79,72.33,66.03,79.74,111.06,45.43,68.88
11/14/17,,55.01,94.75,193.75,144.96,64.03,181.32,11.12,95.72,10.84,183.15,84.27,67.46,162.15,53.75,61.68,137.65,126.28,109.98,254.02,82.9,171.82,226.17,45.18,99.94,1041.64,1026,65.73,1136.84,64.54,45.81,77.39,93.76,61.46,149.49,90.71,157.11,75.4,69.49,170.13,88.98,90.44,149.43,218.45,143.54,58.82,41.88,45.23,171.34,56.42,,39.79,23.2,65.1,98.85,90.54,33.72,123.87,112.08,607.63,187.51,108.17,30.51,39.99,26.24,51.85,64.46,46.84,220.46,57.2,309.69,470.45,25.86,261.76,,52.07,124.78,28.32,61.25,263.26,89.71,80.37,28.46,44.77,47.81,86,57.07,70.94,66.02,137.54,116.6,,56.41,104.89,98.86,93.03,29.95,14.4,65.07,35.52,44.59,336.81,116.92,280.9,150.69,45.74,197.14,117.52,74.06,149.2,34.04,71.53,38.07,85.22,135.31,140.2,50.55,47.43,74.97,73.46,36.86,78.71,35.87,140.46,51.23,88.96,218.09,236.78,35.88,31.7,171.44,16.95,113.16,49.4,169.12,70.44,47.64,93.19,82.85,54.66,132.88,48.9,65.39,38.23,108.27,122.72,64.21,16.28,15.27,50.51,83.25,93.45,82.84,93.61,,115.58,91.09,29.12,,95.76,43.87,90.24,76.89,35.22,131.4,82.64,105.15,112.27,60.74,87.42,102.47,109.31,481.05,69.98,256.82,126.02,65.81,226.13,42.39,122.09,59.39,86.34,82.24,121.22,178.07,47.47,131.81,219.94,93.43,28.61,35.05,92.04,129.73,178.68,47.09,39.08,93.01,12.02,40.02,72.67,64.69,28.03,27.31,40.83,13.8,26.73,60.75,117.64,200.22,17.9,54.12,43,86.01,71.155,101.34,237.24,195.58,42.94,19.25,46.93,56.22,95.98,76.05,27.02,54.38,66.84,109.86,44.91,13.27,72.91,42.84,39.62,168.06,147.32,32.98,19.97,21.36,239.56,13.61,237.53,127.64,149.54,43.89,158.54,206.05,84.7,45.86,67.3,148.89,105.12,54.33,18.64,150.65,155.21,390.97,34.47,226.27,,41,113.1,57.94,102.47,108.19,139.49,35.89,97.27,26.43,104.25,65.18,18.25,114.55,18.92,17.43,102.15,42.2,79.38,22.02,49.27,149.91,208.64,45.57,61.38,58.56,82.49,73.44,37.46,313.74,49.94,79.23,103.74,160.71,64.76,19.7,14.84,62.87,173.94,123.06,83.6,212.16,39.04,149.95,98.58,53.66,168.11,136.17,79.16,54.99,52,631.37,32.85,91.01,45.8,84.05,103.94,267.14,80.52,42.53,62.63,143.14,48.38,23,91.02,125.12,37.85,75.97,32.27,45.62,195.71,28.04,36.28,15.27,15.55,158.4,35.97,55.98,27.58,26.67,39.16,126.98,92.64,300.46,55.1,28.92,54.86,214.18,215.89,67.32,67.66,51.38,49.2,68.67,112.71,179.67,65.37,74.49,68.02,18.28,115.76,71.61,86,35.38,102.72,92.83,91.71,152.81,132,114.35,37.07,68.33,88.87,51.28,67.19,109.56,51.72,212.92,31.77,126.83,78.41,35.75,66,92.42,87.2,83.03,183.94,56.9,66.91,384.8,15.69,63.92,84.22,53.51,191.58,45.29,256.6,64.47,123.51,106.23,165.53,62.78,37.49,45.1,122.23,389.13,160.51,111.21,100.04,156.68,52.31,53.75,159.3,164.11,56.93,91.31,155.95,57.64,213.28,28.1,32.56,87.76,54.93,56.54,94.48,118.88,40.2,60.09,93.82,27.16,256.55,96.96,53.57,189.08,93.55,20.05,67.94,73.41,61.65,268.02,133.86,30.06,76.07,39.99,199.05,51.83,12.15,10.92,116.23,57.2,211.71,114.07,144.87,118.8,97,52.81,69.92,81.37,109.34,65.04,111.17,91.11,44.22,147.82,24.54,111.98,76.14,123.92,73.53,91.09,70.59,103.17,82.38,195.64,69.53,200.11,54.04,,91.58,19.65,58.66,36.2,161,27.72,162.03,153.6,51.8,72.05,66.34,79.43,112.21,46.49,69.9
11/15/17,227.4,54.83,93.76,193.11,144.26,62.89,180.08,11.07,91.58,10.87,184.77,84.44,67.31,160.86,54.01,64.44,134.54,123.89,110.34,249.19,82.03,173.05,224.59,44.71,100.38,1036.41,1020.91,65.26,1126.69,64.05,47.19,76.59,93.26,61.14,148.93,89.82,157.39,77.53,68.82,169.38,88.41,89.16,149.32,218.2,142.83,58.41,41.03,44.55,169.08,55.77,,38.96,23.36,65.33,98.86,89.57,33.81,124.02,110.66,609.14,184.69,107.7,30.6,39.38,26.79,51.94,64.42,46.82,219.1,57.3,310.28,470.5,25.24,262.86,,51.68,124.15,28.01,61.07,265.6,88.72,79.95,28.45,44.32,46.42,87.63,56.83,70.72,65.78,134.1,115.51,,56.04,103.13,100.34,92.15,29.35,14.78,64.78,35.32,44.54,334.22,116.45,285.45,151.16,44.41,196.5,115.53,74.11,149.5,34.11,71.73,38.14,84.12,132.78,139.67,50.22,46.81,74.09,72.48,37.18,78.88,35.18,138.16,50.49,88.02,217.16,234.66,35.95,31.32,169,16.82,112.55,48.63,166.84,69.8,47.53,92.42,81.95,54.38,132.27,49.33,66.6,37.91,106.62,120.15,65.27,16.72,15.75,50.61,82.3,93.09,82.23,92.7,,114.47,90.58,28.7,,95.99,43.76,89.55,75.87,35.3,130.23,81.84,104.98,111.48,59.59,86.43,101.36,110.21,474.42,69.03,252.15,124.61,65,229.27,41.77,121.17,58.98,85.67,81.21,119.79,177.95,47.57,131.59,214.45,93.54,28.46,34.78,92.03,128.52,176.48,47.2,38.63,92.12,12,39.9,71.85,64.06,28.73,27.95,40.45,13.63,26.9,60.29,117.3,198.99,18.26,52.53,42.86,85,71.81,99.39,237.61,195.73,41.69,19.19,47.47,56.67,94.75,74.93,26.91,53.73,67.97,107.42,43.67,13.16,73.38,42.89,39.25,165.47,146.37,33.08,19.76,21.36,233.28,13.51,235.56,126.45,151.4,43.53,155.85,205.42,83.36,45.46,66.53,147.1,105.24,53.89,18.45,147.95,153.86,389.69,34.48,227.11,103.84,40.53,112.34,57.35,101.54,106.51,139.1,35.73,98.19,25.95,102.17,63.74,18.14,113.43,19.1,17.03,102.95,42.27,78.78,21.61,49.26,149.37,207.86,45.38,61.79,58.02,82.19,73.95,37.15,310.64,49.69,78.37,102.5,161.22,64.6,19.98,14.79,61.5,177.82,122.26,83.14,206.18,38.81,148.33,96.49,53.22,167.32,138.86,78.68,54.8,51.84,625.19,32.89,89.59,45.36,82.98,102.2,267.1,78.79,41.95,61.6,141.96,48.1,22.38,90.39,124.23,37.8,75.93,31.94,45.82,192.12,28.01,36.08,15.19,15.55,157.36,36.07,56.63,27.24,25.99,39.19,126.42,93.28,299.94,55.07,29.37,54.94,209.98,215.77,66.67,67.15,50.83,48.82,68.19,111.85,179.73,64.58,73.43,67.47,18.2,115.1,71.13,85.8,35.36,102.05,92.57,90.78,151.51,132.9,113.39,36.55,68.57,88.23,51.65,65.59,110.22,51.31,210.05,31.73,126.88,76.68,35.35,65.61,91.85,87.13,82.79,182.85,56.47,66.87,386.3,15.8,63.14,84.25,53.43,188.73,44.93,255.39,64.61,122.52,105.43,165.3,61.55,37.81,44.95,120.41,385.96,159.38,108.89,100.16,156.69,51.92,54.63,158.82,163.44,56.7,91.86,154.8,57.78,213.74,27.71,32.53,87.63,54.1,56.69,94.35,117.37,40.26,54.16,92.77,26.5,255.44,96.77,52.47,188.51,92.51,19.91,69.04,73.04,62.84,265.15,133.71,30.53,76.21,39.4,199.99,52.01,12.41,11.11,115.7,57.49,209.86,112.89,143.38,117.57,95.77,52.89,69.63,81.48,107.89,64.38,110.42,90.83,44.11,148.66,24.61,110.25,76.63,121.56,72.89,89.83,70.2,103.69,81.73,194.84,68.76,198.2,53.75,,90.36,19.6,58.76,36.55,161.57,27.5,162.65,151.62,51.18,70.94,65.9,78.8,111.08,46.5,69.62
11/16/17,,55.54,94.47,194.91,147.04,64.13,182.3,11.25,90.5,10.77,185.49,84.31,68.74,161.18,55.26,65.87,135.33,126.19,110.33,254.92,82.41,174.81,225.33,44.63,99.57,1048.47,1032.5,65.88,1137.29,63.64,47.68,76.76,93.56,60.06,148.4,89.69,157.08,80.31,70.12,170.77,89.31,90.48,151.46,220.89,141.28,59.03,40.49,44.69,171.1,57.84,,39.19,23.73,65.83,97.5,89.95,34.52,127,111.03,618.59,186.09,108.25,30.15,40.52,26.76,52.23,64.99,46.77,221.52,55.25,313.98,474.02,25.88,263.7,,52.04,125.18,28.28,61.87,272.11,88.66,80.4,28.74,44.86,48.32,87.15,57.42,70.55,65.82,136.36,116.02,,56.4,104.23,103.35,95.94,29.03,14.75,65.54,36.17,44.64,340.63,114.57,283.7,148.86,45.14,200.97,115.61,73.59,150.11,35.88,71.67,37.92,85.64,134.54,140.09,50.17,46.55,75.38,72.63,37.07,78.42,35.62,138.24,50.22,87.36,217.34,239.45,35.94,31.65,170.98,16.85,111.12,50.12,167.13,70.26,47.52,93.58,82.33,55.64,134.61,50.45,67.18,38.16,106.53,120.27,64.82,16.76,15.72,50.5,84.91,94.63,81.96,94.01,,113.99,89.21,29.01,,97.32,44.02,90.15,76.44,35.62,131.99,81.75,107.1,111.6,59.02,85.9,101.43,109.58,475.09,69.22,253.94,125.64,64.89,225.47,41.24,122.04,59.78,87.2,80.56,122.06,179.59,48.47,131.9,217.91,93.2,28.47,34.64,91.5,129.54,178.65,47.48,39.08,93.32,12.04,40.26,72.44,64.44,29.32,28.6,40.55,13.62,27.48,60.75,118.97,199.22,18.25,53.67,43.6,85.99,72.41,100.22,239.37,198.5,41.51,19.22,48.1,56.01,95.9,75.97,26.84,54.37,69.51,109.7,44.09,13.27,74.02,43.8,39.72,167.5,146.88,32.93,19.97,21.57,235.91,13.4,235.82,128.11,154.08,43.46,157.92,208.51,85.26,45.65,66.08,149.12,106.48,54.07,18.66,148.59,155.65,393.8,34.57,233.27,104.44,40.82,112.19,58.43,102.98,116.65,138.87,36.14,98.47,26.19,103.52,65.28,18.13,114.9,19.3,16.83,104.77,42.25,79.68,22.28,49.12,151.02,213.22,45.99,61.84,58.09,83.44,74.01,37.67,312.65,49.2,79.47,103.2,159.87,64.66,20.25,14.52,62.01,176.25,124.38,82.91,209.38,39.14,150.33,99.55,53.54,168.09,142.7,79.26,55.17,51.54,630.5,33,90.78,46.18,83.2,103.14,270.65,79.49,42.19,62,144.09,48.6,22.48,90.97,125.38,37.5,75.97,31.51,53.11,195.51,28.18,36.09,15.72,16,157.29,35.67,57.23,27.32,25.8,39.97,129.22,93.71,300.55,53.97,29.44,54.79,211.61,219.66,67.17,67.45,50.65,49.2,69.7,111.87,182.3,65.64,77.7,68.23,18.11,115.23,72.3,87,35.56,102.66,92.46,90.78,151.04,132.49,114.01,36.22,68.39,89.25,51.57,67.05,110.37,51.38,213.67,31.9,129.94,77.91,35.97,66.11,92.94,88.41,83.3,184.27,56.49,67.26,394.69,15.7,63.24,84.98,54.9,193.61,45.31,256.5,65.69,122.79,107.03,164.67,61.31,39.12,45.58,119.86,388.03,159.87,110.06,100.81,157.07,51.94,55.27,160.1,162.99,57.24,92.4,156.48,57.72,214.23,28.28,33.38,89.04,54.48,59.8,95.53,118.9,41,55.1,95.15,26.54,263.44,98.32,52.9,190.61,92.94,20.36,69.06,74.02,63.3,268.4,130.81,30.33,77.26,39.51,205.96,51.81,12.76,11.28,116.57,58.68,211.13,113.7,148.36,117.89,98.38,53.25,70.08,82.12,109.22,64.51,112.97,90.82,44.77,147.94,23.69,111.02,76.82,123.85,73.67,99.62,71.3,103.6,81.7,199.6,68.77,200.02,54.6,,91.21,19.77,59.15,36.55,162.88,27.02,159.93,153.2,51.18,72.67,66.48,78.54,112.24,46.11,70.41
11/17/17,229.36,55.56,93.61,194.32,145.45,64.1,182.24,11.38,89.27,10.61,186.09,83.85,68.79,161.58,55.44,66.4,136.21,126.21,110.87,253.89,82.65,174.88,224.35,44.4,100.17,1035.89,1019.09,66.42,1129.88,63.3,47.39,76.38,93.69,60.06,145.87,89.02,158.28,78.84,70.26,170,89.52,90.42,150.57,220.83,141.18,58.89,41.18,44.19,170.15,56.49,,39.42,23.85,65.97,98.62,89.33,34.51,127.49,111.06,629.43,184.37,108.29,30.91,39.98,26.62,52.47,63.88,46.82,220.31,55.83,313.97,473.99,26.09,262.26,,51.94,125.04,28.26,61.32,271.86,89.25,78.44,29.39,44.58,49.72,87.83,57.51,69.45,66.22,136.13,116.48,,56.74,104.69,104.1,95.14,29,14.8,65.4,35.48,44.68,341.54,114.71,289.84,148.63,44.75,197.97,116.57,73.46,148.92,35.9,71.33,38.17,86.51,133.51,139.49,49.59,45.71,72.91,71.89,36.16,79.13,35.71,138.65,50.13,86.53,216.29,238.65,35.55,31.63,170.98,17.05,110.02,49.92,159.41,70.68,48.13,93.3,82.81,54.91,135.77,49.82,67.55,38.68,107.54,118.11,65.06,17.55,16.46,50.66,85.5,94.61,81.32,94.22,,112.92,88.52,28.84,,96.9,44.18,89.74,75.64,35.58,131.45,80.89,107.09,108.82,59.85,86.51,101.64,111.37,472.8,68.32,250.85,124.69,64.21,226.32,41.26,123.95,59.13,87.2,80.24,123.58,179,48.47,132.5,216,92.06,28.45,34.65,92.31,128.39,178.69,46.53,39.21,92.94,12.01,40.31,72.25,64.76,31.15,30.48,40.48,13.86,29.4,61.45,116.9,197.77,18.21,53.72,43.88,86.13,72.44,100.03,238.02,197.82,41.77,19.5,47.25,56.14,95.89,75.24,26.8,55.68,69.12,109.1,44.55,13.68,74.11,44.41,39.96,167.74,146.49,33.12,19.89,21.75,233.46,13.54,232.87,128.11,154.88,43.62,157.14,209.02,85.12,44.63,66.59,148.97,105.47,54.21,19.05,148.75,156.55,392.48,34.98,237.23,104.46,40.77,112.08,58.63,101.44,114.19,138,36.39,98.14,26.3,102.67,65.36,18.31,114.32,19.35,17.01,101.65,43.72,79.63,23.41,50.48,150.36,210.47,46.45,61.09,58.89,82.89,74.28,37.75,309.7,49.22,80.22,103.9,160.57,64.21,20.35,15.05,62.27,180.4,125.48,82.35,207.72,39.36,149.02,99.33,53.51,166.72,142.13,79.49,55.2,51.65,630.92,33,91.3,46.16,82.4,102.36,272.2,79.68,42.3,62.17,146.79,48.7,22.94,90.95,126.58,37.59,75.95,32.02,52.95,193.2,28.56,36.21,15.84,16.2,156.04,36.38,59.19,27.08,25.96,40.86,127.54,94.07,296.85,54.84,29.49,54.8,211.36,220.49,68.4,69.44,50.67,48.94,66.69,112.47,182.34,64.92,76.38,68.44,18.17,114.68,72.31,85.89,35.37,102.64,92.65,90.05,152.22,132.85,113.83,36.26,68.64,88.43,51.55,66.3,110.25,51.5,211.85,32.25,133.12,77.33,36.01,66.72,93.04,89.11,83.78,182.85,56.48,67.4,391.59,15.8,62.44,84.63,54.9,194.36,45.01,256.34,72.25,124.4,107.58,165.21,61.96,39.42,45.72,119.51,386.98,161.95,110,100.87,157.02,50.97,54.71,160.59,163.27,56.93,92.31,155.4,57.77,215.22,28.04,33.86,88.36,54.89,60.02,95.98,117.82,41.66,58.14,95.04,26.62,266.21,97.74,52.97,190.17,94.83,20.76,71.02,73.78,64.5,263.08,129.92,30.59,77.97,39.17,215.1,51.88,13.08,11.73,115.63,58.2,209.9,112.94,150.09,116.53,97.22,53.46,70.81,82.88,109.03,64.4,113.75,91.86,45.42,147.41,26.15,109.82,76.6,123.04,73.97,97.47,71.25,103.44,80.65,198.21,68.19,198,54.15,,91.3,19.68,59.5,36.28,165.4,27.26,160.07,152.28,50.89,71.81,66.42,78.6,111.61,46.3,70.79
11/20/17,231.49,55.29,93.6,195.59,146.57,63.93,182.34,11.34,91.43,10.6,186.68,84.68,69.96,161.57,55.38,66.1,135.4,126.25,108.49,255.51,83.24,171.12,224.67,44.26,100.32,1034.66,1018.38,65.83,1126.31,63.16,47.69,76.44,93.95,59.69,146.22,88.38,160.65,77.46,70.66,168.79,89.88,93.07,151.21,219.5,142.05,59.49,41.07,44.25,169.98,57.62,,39.2,23.89,66.01,98.58,89.11,34.64,126.28,110.53,634.65,183.94,110.7,30.44,39.74,26.74,52.52,63.88,46.98,221.5,56.35,309.46,474.77,25.88,264.63,,52.35,124.57,28.35,60.8,274.88,89.82,78.43,29.01,44.85,49.93,88.27,55,69.62,66.13,136.91,119.23,,55.93,105.76,103.15,93.78,29.12,14.8,65.73,35.78,45.12,338.37,114.72,283.25,149,44.68,199.41,115.28,73.43,148.25,36.5,72.05,38.25,86.13,134.59,141.9,49.41,45.46,71.9,72.07,35.83,79.8,35.77,139.03,50.08,86,217.58,239.94,36.31,31.73,172.28,17.1,110.48,49.71,159.8,70.38,48.2,93.68,82.29,54.76,136.92,49.79,66.43,37.41,107.97,117.41,65.82,17.36,16.28,50.01,86.94,97.11,81.15,94.64,,112.23,88.66,28.91,,97.91,44.45,90.05,75.69,35.53,132.13,80.43,107.16,107.64,60.26,85.65,101.44,110.91,471.89,67.92,250.21,125.18,63.84,223.84,41.35,123.49,59.09,87.35,80.55,122.54,178.74,48.11,131.24,217.25,91.97,28.57,34.55,93.05,128.32,178.73,46.88,38.94,92.67,12.13,40.77,72.81,64.87,30.66,29.9,40.76,13.95,29.93,61.52,116.62,198.74,17.98,54.24,44.88,86.26,72.13,101.08,238.13,199.62,41.57,19.75,46.76,55.85,95.02,74.61,26.8,55.55,67.5,110.1,43.56,14.09,74.31,44.3,40.19,170.45,147.94,33.4,19.7,22.12,233.48,13.57,234.35,129.05,155.4,43.85,158.85,210.67,84.73,44.62,68.08,150.51,98.95,54.15,18.91,149.94,157.78,393.03,35.46,240.5,103.9,40.92,112.44,59.34,101.72,114.01,137.93,36.06,99.01,26.97,103.79,65.56,18.46,115.35,18.99,17.06,102.51,44.32,79.93,23.2,50.06,150.72,215.1,46.34,61.64,59.12,83.18,74.18,37.79,314.65,49.35,81.46,104.27,161.61,63.42,20.8,14.47,61.94,183.29,125.91,82.93,208.74,39.84,149.56,100.08,53.88,166.93,138.24,78.9,54.1,51.97,631.92,33.18,91.39,47.64,82.53,102.78,276.74,79.2,42.11,61.16,148.31,49.11,23.03,92.33,127.19,36.5,76.89,31.72,54.73,194.1,28.82,36.33,15.67,15.95,155.92,35.85,59.25,27.09,25.76,41.44,127.07,94.43,300.94,54.69,29.32,55.56,214.08,220.38,67.81,69.62,50.83,49.02,67.7,111.77,182.9,65.18,76.01,69.16,18.33,114.91,72.75,85.2,35.35,102.54,92.62,89.35,151.51,133.29,114.88,35.91,68.82,88.27,51.82,66.44,110.02,51.57,211.11,32.45,136.37,79.14,36.47,66.47,92.41,89.56,84.72,183.88,56.12,67.19,385.22,15.86,62.66,84.71,54.9,194.23,45.19,258.11,72.74,123.95,107.37,165.68,61.72,39.85,45.01,118.8,387.69,159.01,109.79,100.52,159.42,51.18,54.65,162.19,164.51,56.81,93.06,154.75,58.17,215.15,28.19,33.86,88.9,54.97,60.3,96.3,117.4,42.07,57.88,95.89,26.5,266.64,98.28,53.48,191,94.33,21.13,71.19,73.38,65.73,266.64,129.77,30.48,78.96,39.39,209.16,51.93,13.44,12.07,116.01,58.76,210.25,113.2,151.5,116.38,96.88,53.88,71.95,82.09,109.24,64.25,115.18,92.53,46.2,144.64,26.17,109.95,76.26,123.87,74.06,97.48,70.78,102.75,80.92,200.27,67.98,199.27,54.05,,90.88,19.68,58.45,36.11,165.2,27.32,159.89,156.96,50.59,72.64,66.99,78.79,112.18,47.1,70.95
11/21/17,234.09,56.12,94.68,199.58,148.01,64.5,184.15,11.4,88.93,10.63,190.33,85.08,69.91,162.29,55.68,66.19,136.7,127.96,108.0595,256.43,83.4,170.67,223.84,44.15,99.7,1050.3,1034.49,65.65,1139.49,63.16,48.65,76.77,94.41,59.63,146.59,88.58,159.76,79.46,70.35,169.84,90.84,90.19,153.4,220.02,141.44,60.77,41.44,44.92,173.14,58.8,,39.34,23.74,66.96,98.4,89.42,34.33,127.71,110.56,632.4,185.02,110.42,30.66,39.6,26.73,52.42,64.25,46.57,226.83,56.06,309.06,481.36,25.58,266.99,,52.65,125.2,28.8,61.24,276.59,90.7,78.79,29.07,45.33,45.84,87.95,55.72,68.75,67,137.6,119.63,,56.74,107.08,104.5,93.92,29.09,14.53,66.68,36.45,46.08,338.42,115.17,279.51,149.18,44.8,201.99,114.96,73.46,147.58,36.65,72.38,37.9,86.56,135.15,142.58,49.48,45.78,71.77,72.22,36.42,79.4,35.54,139.63,50.01,86.48,219.76,240.11,36.7,31.93,173.42,16.87,112.11,50.22,160.64,71.5,49.35,94.18,80.33,55.17,139.23,50.67,67.01,37.55,109.15,118.28,65.64,17.25,16.21,50.04,86.65,99.46,81.37,94.79,,112.64,88.81,29.3,,99.02,44.9,91.01,76.3,35.96,132.45,80.22,109.52,107.71,60.35,85.61,101.66,110.71,474.26,68.1,252.11,125.5,63.93,222.25,41.39,124.88,59.95,87.66,80.87,122.45,181.86,48.45,131.6,217.32,91.74,28.48,34.23,92.79,128.27,179.92,47.18,38.99,94.42,12.12,41.32,72.45,65.37,30.88,30.1,41.58,14.15,29.71,62.49,117.19,200.1,17.83,53.52,44.97,85.95,72.51,103.21,238.02,199.63,41.17,19.51,46.68,56.09,95.05,75.89,26.8,55.84,67.97,108.51,43.07,14.12,75.64,44.79,40.6,172.86,149.35,34.52,19.79,22.46,236.42,13.55,236.64,130.12,155.59,43.23,159.46,212.05,85.28,44.94,68.28,151.95,98.95,54.71,18.72,151.71,151.79,398.49,35.63,246.28,104.36,41.35,113.35,64.86,103.22,113.54,138.34,36,98.93,26.98,104.94,64.35,18.28,117,18.74,16.87,104.73,44.21,80.01,22.78,49.69,152.84,218.91,46.4,61.45,60.53,83.51,73.5,37.75,316.94,49.38,80.59,103.82,160.19,63.53,20.42,14.52,62.29,188.41,127.62,83.45,207.44,40.01,152.51,100.06,54.21,168.3,142.87,82.66,54.27,51.71,627.62,33.34,91.87,49.4,83.72,104.59,274.25,79.32,42.32,61.27,149.46,49.38,23.61,92.45,127.5,37.23,77.24,31.8,55.08,196.23,27.97,36.37,15.79,15.95,156.21,36,59.39,27.22,25.57,41.3,129.1,94.46,304.31,55.48,29.47,55.98,216.05,215.69,67.88,69.54,50.2,48.63,67.69,112.04,184.29,65.12,77.77,69.35,18.19,116.05,73.26,86.75,35.54,103.36,93.62,89.38,152.23,133.11,115.34,36.02,68.55,88.72,51.87,67.4,110.06,51.6,211.32,32.73,136.11,80.59,36.89,66.67,92.46,90.27,85.15,186.59,56.54,67.81,384.44,15.66,63,85.66,55.11,193.02,45.4,260.48,72.67,124.79,108.8,167.83,61.88,40.14,45.14,118.82,390.13,159.15,110.25,101.06,161.12,51.3,55.43,163.7,165.99,57.26,93.06,155.73,57.73,214.92,28.11,33.77,89.38,54.65,60.41,97.73,119.02,41.25,57.25,95.95,26.6,267.6,99.19,53.69,192.93,93.54,21.88,71.23,74.02,64.87,267.15,130.63,32.81,79.06,39.75,209.96,51.89,12.85,11.36,117.12,59.71,212.6,113.92,153.69,117.04,98.77,53.87,72.59,83.8,108.4,64.32,116.06,93.58,46.18,145.11,27.26,111.45,76.64,122.74,73.33,96.52,71.16,103,80.87,198.06,68.19,202.69,54.52,,92.35,19.7,58.66,36.11,168.88,27.24,159.8,158.57,50.61,73.21,67.41,79.53,113.56,46.89,71.36
11/22/17,,55.8,94.47,198.86,147.11,65.14,182.9,11.37,89.62,10.68,189.99,85.05,68.69,161.62,55.69,65.58,135.25,126.95,107.6,254.38,83.16,174.83,221.81,44.19,99.3,1051.92,1035.96,65.49,1156.16,62.92,48.66,76.59,93.82,59.23,145.31,88.66,159.58,81.4,70.24,169.96,89.9,88.65,150.48,220.42,139.24,60.86,41.54,44.64,174.96,57.68,,39.24,23.75,66.62,98.41,89.1,34.87,127.77,110.21,638.24,184.6,111.1,30.71,39.52,26.66,52.43,64.04,46.49,224.23,56.49,309.8,478.94,25.85,265.15,,52.89,125,28.47,61.14,275.37,88.75,79.24,29.44,45,46.77,87.26,56.97,67.99,66.79,138.01,119.35,,56.24,105.93,105.16,96.95,29.15,14.34,70.03,36.31,45.8,334.27,115.91,281.27,148.25,44.76,200.72,115.41,72.66,147.36,36.45,72.26,37.83,86.68,134.95,141.87,49.4,45.84,71.71,71.75,36.41,79.34,35.51,140.29,50.22,86.66,220.45,238.9,41.01,31.8,172.48,16.98,111.84,51,163.39,71.48,49.58,93.76,79.76,55.39,145.25,50.41,67.59,37.99,109.25,117.21,65.5,17.79,16.72,50.43,87.23,99.77,82.16,94.71,,112.62,88.63,29.22,,97.79,44.74,90.9,76.22,35.94,132.99,80.15,108.81,107.32,61.88,85.51,101.59,109.81,472.37,68.14,249.97,125.84,63.81,219.24,41.5,126.98,59.82,87.42,81.1,122.02,180.87,48.75,131.75,217.83,91.59,28.42,34.24,92.98,127.71,178.64,46.84,39.49,93.17,12.07,41.77,72,64.85,30.6,29.94,41.4,14.24,29.17,61.53,115.99,200.04,18.15,53.65,44.29,86.91,72.82,102.43,236.43,200.4,41.43,19.82,47.68,55.78,95.03,77.07,26.71,56.61,69.95,108.12,43.45,13.1,75.68,44.39,40.88,172.06,148.99,34.27,19.78,21.34,238.3,13.54,234.07,130.31,154.06,43.43,159.62,215.35,84.59,44.65,67.66,151.77,99,54.75,18.72,150.98,151.63,396.59,35.23,239.48,103.95,41.14,114.22,64.78,104.01,112.7,137.29,36.79,98.64,27.01,105.95,64.71,18.16,116.05,18.78,17.1,104.47,44.63,79.82,23.14,48.8,151.91,215.17,46.65,61.1,60.61,83.68,73.59,38.14,314.87,49.36,79.56,103.42,159.92,64.27,20.63,14.88,62.01,187.98,126.39,82.65,207.13,39.94,151.25,99.01,53.52,169.05,145.8,82.34,54.37,51.71,626.35,33.45,90.4,49.14,83.11,104.12,274.01,79.54,42.33,61.27,149.4,49.09,23.89,91.83,127.5,37.28,77.17,31.94,56.05,196.32,28.2,36.71,15.77,15.9,155.18,36.59,59.07,27.04,25.88,41.16,129.23,94.39,302.02,55.31,29.22,56.15,214.93,218.65,68.23,68.87,50.58,48.58,67.87,112.07,184.61,64.68,77.57,69.51,18.2,115.08,73.04,86.7,35.43,103.54,93.29,89.28,154.08,133.04,115.27,36.06,68.4,88.33,51.68,66.89,109.7,51.43,211.29,32.84,135.27,79.61,36.47,68.13,92.52,91.94,84.97,185.46,56.29,67.67,387.54,15.56,62.35,85.27,54.59,191.02,45.32,260.58,72.3,125.45,106.83,166.98,62.14,40.33,45.31,118.66,390.56,158.33,108.54,100.75,161.37,51.36,55.09,163.22,165.99,57.14,92.67,154.79,57.62,214.08,28.43,33.67,89.34,54.9,61.35,97.72,117.94,41.03,57.49,94.51,27.06,266.55,98.08,53.53,192.75,94.09,22.27,70.57,73.77,64.72,268.99,130.01,34.19,79.63,39.66,212.3,51.91,13.09,11.67,117.86,59.69,211.22,113.77,153.27,116.73,100.58,53.9,73.35,82.35,108.79,64.24,115.77,93.82,47.1,147.04,26.68,110.82,76.75,122.85,73.08,96.41,71.33,102.74,80.26,196.57,68.27,201.37,54.06,,92.91,19.55,58.79,36.19,166.64,27.75,158.79,158.69,50.53,72.24,67.35,79.23,113.07,46.35,71.07
11/24/17,,56.13,94.72,199.74,147.63,66.03,184.46,11.38,89.23,10.69,190.37,85,69.36,161.56,55.79,65.4,137.06,126.79,108.61,254.76,82.92,173.53,222.02,44.22,99.08,1056.52,1040.61,65.48,1186,62.98,48.56,76.47,93.48,59.03,147.3,88.74,159.56,81.23,70.24,170.12,90.91,89.15,151.91,220.39,138.63,60.58,41.14,44.75,174.97,57.91,,39.14,23.99,65.39,97.86,88.72,34.81,129.5,110.02,632.98,184.63,111.7,30.8,39.94,26.59,52.23,64.12,46.34,226.28,57,308.97,479.74,25.66,265.88,,52.88,125.16,28.66,61.43,282.38,89.34,79.67,29.25,45.6,46.04,87.38,56.37,68.05,66.71,137.39,120.13,,56.54,106.72,104.5,97.17,29.03,13.84,70.57,35.94,45.78,328.98,116.51,279.31,148.93,44.82,200.6,116.52,72.51,147.71,36.49,72.02,37.75,86.25,135.39,141.86,49.44,45.88,72.27,72.01,35.87,78.67,35.46,140.58,50.47,86.9,221.88,242.29,42.46,31.85,171.62,17,112.72,50.9,160.66,70.55,50,94.02,80.24,57.15,145.5,50.11,67.51,38.03,110.3,117.54,65.4,17.5,16.46,49.87,86.28,98.38,82.21,94.55,,112.65,88.78,29.15,,97.76,44.87,91.14,75.92,35.84,132.86,80.55,109.34,107.94,61.63,85.37,101.66,109.9,474.07,68.21,250.37,126.19,64.33,217.67,41.63,126.81,59.88,87.38,81.42,123.19,182.78,49.07,131.92,217,92.11,28.2,33.94,92.94,128.13,180.18,47.07,39.07,94.61,12.1,41.91,72.13,64.68,30.47,29.78,41.21,14.35,29.64,61.79,116.39,200,18.19,53.65,44.46,86.84,72.46,103.47,235.95,200.15,41.58,19.82,47.4,55.64,94.65,77.19,26.88,56.02,69.97,107.45,44.4,13.32,75.76,44.05,40.87,172.33,149.66,34.41,19.8,21.24,240.51,13.46,234.45,130.69,154.81,43.77,159.84,214.86,84.23,44.75,67.83,151.84,98.78,54.92,18.73,152.38,153.91,398.15,35.09,242.05,104.27,41.44,114.57,63.29,104.16,111.37,138.01,36.91,98.32,27.34,106.42,64.93,18.14,116.48,18.8,17.19,105.04,45.09,79.76,22.98,48.36,151.09,216.83,46.49,61.31,61.02,84.03,73.14,38.05,315.82,49.35,79.24,104.34,159.14,64.26,21.07,15.13,62.03,188.47,126.5,82.34,205.9,39.58,152.74,99.13,53.85,169.11,144.66,83.25,54.35,51.83,635.02,33.89,90.97,49.68,83.26,104.16,275.55,79.67,42.15,61.75,150.23,49.06,23.85,92.36,128.9,37.37,77.25,31.85,56.41,195.75,28.37,36.68,15.77,15.9,156.03,36.51,59.32,27.04,25.99,40.96,130.01,94.26,302.72,55.5,29.03,55.93,216.96,216.26,68.42,68.97,51.04,49.01,66.94,111.47,183.28,64.69,78.57,69.16,18.12,115.9,73.36,86.57,35.49,103.18,93.64,89.52,154.1,132.56,116.1,36.31,68.65,88.45,51.85,67.06,108.92,51.56,212.79,33.15,135.47,80.62,36.13,68.91,91.62,91.42,84.95,186.06,56.39,67.81,384.85,15.57,62.33,85.11,54.69,191.48,45.22,260.36,71.32,125.21,107.15,169.72,61.93,40.29,45.57,118.7,394.03,158,109.75,100.98,159.7,51.39,55.14,164.14,165.99,56.8,92.46,154.67,57.21,213.1,28.56,33.49,90.15,54.92,61.68,97.88,117.88,40.86,55.88,95.26,26.92,267.71,99.3,53.3,193.51,93.04,22.42,70.87,74.51,64.29,275.65,129.83,34.17,80.47,39.67,210.37,51.83,12.99,11.59,118.25,59.43,212.51,113.14,153.16,116.91,100.48,54.09,73.89,82.25,108.87,64.68,117.24,93.88,47.01,146.55,26.29,111.97,76.15,122.32,73.15,96.62,70.28,102.64,80.38,195.95,68.53,201.73,54.09,,92.78,19.65,58.86,36.17,167.82,28.07,159.52,159.42,50.71,72.88,67.69,79.18,113.07,46.35,71.29
11/27/17,234,56.15,95.42,198.45,147.5,65.74,185,11.55,89.87,10.74,192.68,85.44,69.31,160.94,55.35,65.36,136.23,127.23,107.75,262.42,83.1,172.38,221.45,44.61,99.41,1072.01,1054.21,65.07,1195.83,63.39,48.42,76.74,93.47,58.76,148.23,89.2,159.25,81.12,70.6,169.71,90.38,87.45,150.88,220.03,138.12,61.37,39.86,44.4,174.09,56.94,,39.07,23.61,65.71,97.97,89.5,34.68,130.24,110.14,637.95,182.84,111.92,30.31,40.04,26.59,52.18,64.74,46.49,225.4,57.02,311.73,481.96,25.49,265.58,,53.05,125.23,28.51,61.61,284.62,89.04,79.54,29.14,45.14,46.78,86.87,55.89,67.87,66.16,137.19,120.5,,55.96,106.83,103.33,98.09,29.54,13.62,69.52,35.92,45.77,321.84,115.59,274.52,149.26,45.1,199.93,112.65,73.41,147.96,36.87,71.39,37.63,86.15,135.67,142.07,49.75,45.9,72.4,72,35.55,78.64,35.94,138.42,49.16,87.5,220.12,243.29,41.77,32.05,172.61,17,113.29,50.66,161.16,70.4,49.47,94.05,80.28,57.99,148.77,49.59,68,36.79,107.26,118.06,65.34,17.47,16.39,49.65,86.35,98.2,82.96,94.4,,113.64,88.88,29.08,,97.54,45.13,90.89,75.53,35.99,132.81,80.82,109.86,106.99,61.88,86.08,99.82,110.5,478.92,67.63,247.61,125.15,64.42,223.07,41.65,126.68,60.25,87.4,81.11,123.7,183.03,48.95,130.69,217.87,91.97,28.4,33.94,92.27,128.16,178.57,47.08,39.88,93.81,12.11,41.83,72.76,64.52,30.39,29.7,41.18,14.09,30,61.7,118.32,201.07,18.12,54.05,44.17,87.62,71.7,103.89,235.11,203.1,41.07,19.67,47.52,55.8,93.7,77.35,26.69,55.56,69.89,108.37,43.1,13.47,76,44.76,40.77,174.16,150.43,34.18,19.6,21.25,243.56,13.5,235.05,130.83,155.43,43.87,160.82,223.84,84.73,44.49,68.1,151.98,97.86,55.04,18.58,151.47,154.77,403.7,35.2,240.65,102.55,40.5,114.96,63.32,103.64,113.25,138.1,37.09,97.93,27.38,106.15,65.07,18.01,116.76,18.19,16.96,104.39,45.21,79.61,23.18,50.34,151.55,210.93,46.45,61.56,60.75,84.81,73.26,38.38,316.7,49.66,79.83,104.38,159.5,63.81,21.21,14.48,61.88,188.56,126.93,82.5,201.82,40.06,152.97,100.12,53.29,168.96,144.85,81.41,54.55,51.37,633.76,33.67,88.93,48.05,83.87,103.29,275.53,79.38,42.47,61.77,149.87,49,23.48,92.88,128.75,36.46,77.23,31.63,56.23,195.05,29.79,37.1,15.74,15.95,157,36.58,59.63,27.1,25.54,41.34,127.48,94.11,303.63,55.61,28.77,55.85,214.14,216.34,68.08,68.84,50.02,48.88,66.9,111.42,183.81,64.68,77.84,69.11,18.17,115.85,73.56,86.06,35.49,102.72,92.81,90.01,150.58,132.56,115.85,36.58,68.68,88.96,52.07,66.87,109.51,51.58,214.93,32.79,135.24,79.74,36.16,68.14,92.5,92.37,85.29,186.85,56.22,67.42,374.53,15.52,62.65,84.68,54.91,191.04,45.24,260.63,71.33,125.25,106.58,172.35,61.36,39.08,46.56,119.43,390.21,156.39,107.22,101.21,161.29,51.56,54.6,164.4,165.89,55.91,91.36,155.12,57.34,213.41,28.84,33.21,89.23,55.16,62.78,97.97,117.79,40.59,55.84,94.8,26.69,267.94,98.63,53.48,193.92,93.29,21.82,70.96,74.05,64.72,273.99,130.48,34.4,81.24,39.5,206.69,51.72,12.68,11.35,117.16,59.09,212.4,114.54,153.36,117.12,100.74,53.94,73.44,82.12,109.46,63.86,117.09,94.22,47.66,148.55,26.54,112.38,76.29,119.63,72.71,96.62,69.39,102.79,80.85,196.71,68.77,203,53.95,,86.55,19.48,58.69,35.53,165,27.98,158.5,158.49,50.86,72.49,67.64,79.58,113.39,46.42,71.54
11/28/17,235.63,56.02,95.42,197.33,148.04,65.97,185.4,11.17,92.84,10.57,196.63,86.27,70.59,163.24,55.36,67.29,136.89,125.87,108.1,264.23,83.33,171.92,225.61,44.78,100.89,1063.29,1047.41,66.4,1193.6,63.85,49.22,77.02,95.28,59.82,148.64,89.57,161.75,83.15,72,170.26,91.04,87.07,150.27,222.28,139.94,62.26,40.27,44.13,173.07,57.33,,39.09,24.23,66.63,99.96,90.27,35.42,129.95,111.22,664.22,181.27,112,30.08,39.58,27.64,53.13,66.05,47.53,227.15,58.05,317.14,493.06,25.55,267.99,,54.29,124.69,26.39,62.52,277.4,90.21,81.53,29.1,45.19,46.94,89.75,57.56,67.46,66.51,138.99,122.72,,54.76,107.7,103.99,97.81,29.58,13.69,69.75,36.45,47.14,325.89,116.45,285.86,151.57,45.65,200.55,114.24,74.25,152.03,37.73,73.7,38.78,87.69,136.96,145.12,49.7,45.83,72.87,72.76,36.25,80.83,36.44,137.78,50.13,87.98,220.02,243.25,41.79,32.44,173.65,17.2,113.52,52.13,164.52,72.7,50.11,94.32,83.06,58.48,149.38,50.58,68.58,37.17,108.23,118.53,67.63,17.97,16.87,50.41,87.73,100.94,83.94,96.52,,114.34,88.98,29,,98,46.31,91.69,76.85,35.5,134.25,81.14,113.21,109.47,64.15,86.34,99.84,112.09,477.95,66.9,246.77,125.31,64.56,225.01,41.96,125.68,61.27,85.21,81.67,126.67,182.42,50.4,131.12,218.51,92.72,29.24,33.54,94.73,128.41,180.13,47.55,41.12,94.5,12.21,42.16,73.29,65.72,30.86,30.17,42.17,14.21,30.98,62.92,119.49,204.19,18.41,54.84,44.92,89.34,72.59,103.55,239.41,211.57,41.02,19.75,49.25,56.69,93.78,78.07,26.55,56.47,70.5,109.84,43.38,13.88,76.13,45.26,40.45,176.57,152.76,34.59,19.46,21.66,244.22,13.97,241.11,132.6,155.02,44.62,164.48,226.28,86.65,44.73,69.35,152.47,95.83,55.58,19.39,154.45,155.79,402.23,36,241.43,101.73,40.68,115.33,64.56,106.03,114.93,140.02,38.42,101.36,28.19,106.87,65.94,18.48,117.38,18.3,17.03,107.16,46.01,78.98,23.56,52.32,151.22,213.14,47.35,62.79,61.54,85.05,74.83,38.92,319.01,50.11,81.68,104.94,164.34,63.87,22.17,14.56,62.22,193.43,126.9,83.62,204.35,40.93,154.19,100.81,53.86,171.34,147.75,82.46,54.93,52.65,634.14,33.25,90.58,47.93,84.88,102.87,280.09,78.58,42.61,62.09,150.88,50.4,24.09,94.53,129.35,36.88,78.34,32.13,56.8,199.18,30.78,37.14,16.15,16.35,157.79,37.45,59.58,27.2,25.85,42.67,130.15,96.29,307.9,55.31,28.86,56.28,210.71,228.47,68.96,70.65,50.06,49.01,68.53,112.95,185.73,65.8,77.79,69.32,18.71,116.77,73.8,87.03,35.85,102.88,94.05,90.78,151.09,135.68,117.34,36.53,70.05,89.4,52.78,66.69,112.83,52.04,209.43,33.24,137.56,79.03,37.06,68.38,93.35,94.52,87.04,188.75,55.88,67.99,366,16,63.5,85.19,55.91,197.13,45.35,265.04,72.81,125.8,106.46,172.09,62.29,39.98,47.16,119.58,397.54,156.12,107.55,100.88,164.07,51.49,56.17,165.83,169.1,56.66,93.14,155.78,59.44,221.33,28.97,34.49,89.8,56.33,61.38,99.75,116.19,40.65,56.62,95.7,27.5,270.19,99.48,54.32,196.3,94.04,21.83,72.65,74.16,67.75,277.06,133.01,34.71,81.15,39.43,217.07,53.02,12.88,11.51,118.8,60.19,216.14,115.19,156.6,117.71,102.33,55.23,74.02,83.24,109.53,63.61,117.01,95.23,48.82,147.32,27.03,113.36,76.72,121.66,74.86,96.77,72.24,103.41,81.61,197.8,68.93,204.11,55.57,,86.89,19.69,59.28,35.68,167.48,28.36,159.4,157.5,51.25,72.17,68.52,81.03,115.21,48.09,71.39
11/29/17,,55.58,95.82,194.15,146.95,62.01,176.85,10.825,99.95,10.61,198.63,87.19,68.69,162.62,55.34,69.11,131.95,126.97,107.37,258.37,82.94,175.69,233.21,44.9,101.96,1037.38,1021.66,67.37,1161.27,63.68,49.25,77.14,96.6,60.3,146.3,90.35,163.56,84.66,71.68,172.23,89.77,85.66,146.58,227.31,140.47,62.5,40.74,44.29,169.48,52.91,,39.77,24.07,66.42,101.71,90.51,36.48,109.34,113.33,688.92,182.04,111.88,29.98,39.56,28.28,54.41,65.18,49.12,226.88,58.83,319.96,500.82,25.87,269.3,,54.86,125.05,25.95,62.9,271.5,89.12,84.49,29.17,43.16,48.99,90.97,59.11,68.5,65.7,138.06,120.93,,56.54,106.88,103.12,99.01,29.67,14.54,69.77,36.85,48.42,331.67,117.18,301.99,152.64,46.79,205.83,114.23,74.87,153.73,37.48,75.04,40.67,87,139.22,147.83,49.61,45.5,72.11,72.01,37.19,83.49,37.2,137.51,50.73,88.4,214.36,242.59,42.13,32.48,177.53,17.09,112.86,54.44,164.52,73.4,50.66,93.94,84.81,60.64,148.44,52.1,68.36,37.1,108.15,116.99,69.01,18.87,17.78,51.28,88.68,104.14,84,95.86,,114.56,89,28.65,,95.52,47.78,91.41,76.84,34.38,135,81.41,116.37,105.49,63.87,86.15,100.5,112.65,468.32,66.74,247.68,123.93,64.61,222.74,41.69,122.02,64.41,85.06,82.27,129.86,175.13,51.24,132.1,225.93,92.72,30.46,33.67,96.48,128.72,179.52,46.56,41.51,93.21,12.56,41.44,73.42,66.87,32.1,31.3,43.13,14.01,32.5,62.4,119.31,204.17,18.48,56.34,43.81,91.5,73.67,98.96,241.36,216.77,41.3,20.31,48.98,57.65,92.84,80.14,26.9,57.04,70.3,110.5,44.81,13.97,76.56,44.33,42.27,177.25,153.24,35.99,19.67,21.43,250.13,14.48,239.68,132.5,154,44.16,165.88,227.48,86.07,43.95,69.8,153.55,95.96,55.52,20.05,154.56,154.22,394.3,36.1,228.13,101.31,40.52,113.9,64.83,108.64,117.66,139.81,38.09,103.73,29.61,110.12,66.8,19.01,119.14,18.47,16.76,100.35,47.7,81.09,24.38,52.53,157.02,194.64,48.1,62.39,62.18,84.96,76.55,39.5,320.76,50.33,83.3,105.01,169.11,64.23,23.98,14.75,61.4,196.04,126.49,83.6,208.51,42.03,148.35,102.12,52.11,170.43,148.12,82.11,55.36,53.55,625.44,33.65,86.58,43.74,83.34,102.25,279.1,76.52,42.94,61.89,149.84,51.32,24.39,94.17,127.73,36.86,78.56,32.61,56.23,188.15,30.51,36.6,16.35,16.45,157.77,36.32,60.36,27.17,25.91,45.76,136.41,98.24,306.69,55.29,28.2,57.36,196.42,236.32,69.9,72.93,50.43,48.52,69.01,115.09,184.32,66.58,73.25,69.32,19.26,116.84,73.18,87.72,36.21,102.68,94.91,91.01,151.16,139.73,117.01,36.61,71.54,89.38,52.45,66.13,115.87,52.7,210.26,33.81,137.14,76.69,37.65,66.52,97.33,94.65,88.4,188.58,55.47,68,358.63,16.57,64.31,85.25,56.82,190.13,46.11,262.24,75.95,124.7,103.53,169.76,62.15,38.75,47.34,120.26,393.96,158.73,105.33,102.23,167.22,51.09,58.88,164.73,167.61,57.51,94.68,154.1,61.3,226.98,28.57,35.35,86.77,57.7,61.83,101.27,111.45,41.51,61.68,94.25,27.57,264.41,96.88,54.84,192.62,92.55,20.79,74.78,72.33,69.36,279.32,134.53,34.57,82.02,39.36,223.1,54.76,13.57,12.18,122.94,62.09,222.88,119.04,157.84,118.16,107.47,56.42,74.13,83.34,111.22,64.07,114.74,94.98,49.9,143.75,28.42,109.86,76.93,124.86,77,97.56,71.92,105.24,82.62,195.68,69.26,211.18,56.68,,81,19.7,60.26,35.37,168.99,28.32,159.07,156.07,51.26,69.38,68.2,81.81,116.52,49.49,71.61
11/30/17,,56.37,96.92,194.84,148.01,62.4,181.47,10.89,101,10.58,198.67,87.64,69.24,163.04,55.78,69.17,134.32,127.06,109.81,260.88,84.14,173.83,239.27,45.11,102.66,1036.17,1021.41,67.83,1176.75,63.96,50.49,77.63,97.71,59.96,143.93,91.56,163.23,84.82,72.69,175.66,90.59,86.11,148.19,234.96,140.22,63.42,41.83,44.09,171.85,52.77,,39.88,24.61,65.83,100.87,92.29,36.38,109.7,114.46,686.76,181.33,114.12,29.73,39.91,28.17,54.74,65.53,49.42,228.21,59.61,322.17,501.19,26.18,276.8,,55.68,125.38,26.28,63.19,277.94,90.26,86.65,28.95,43.91,49.3,92,59.19,68.91,65.64,141.15,123.43,,56.06,107.24,100.83,102.09,30.01,14.59,70.69,37.47,48.79,326.21,118.99,304.39,152.11,47.09,211.73,116.11,74.73,157.44,37.3,75.5,40.7,87.63,139.29,149.54,49.9,45.77,72.28,72.45,37.54,83.31,37.33,139.86,50.88,89.04,217.59,241.18,43.16,32.39,184.43,17.23,113,55.75,167.4,76.6,51,94.36,84.32,61.06,149.86,52.92,67.01,38.53,109.31,116.7,70.6,19.02,18.08,50.65,88.08,102.76,84.13,97.71,,115.57,89.18,28.13,,96.14,48.14,92.37,77.78,34.67,135.92,81.27,117.2,106.35,64.82,86.48,102.32,114.12,464.49,66.82,246.99,124.83,64.85,219.6,41.71,122.5,64.78,85.36,83.29,134.2,177.18,52.39,132.21,231.46,94.33,30.51,34.14,95.54,131.45,181.87,46.58,42.58,94.4,12.52,42.06,74.65,68.42,31.94,31.15,43.35,13.92,32.31,62.08,120.89,207.16,18.29,56.56,43.09,92.97,74.78,100.56,247.64,221.31,41.78,20.89,50.2,57.44,93.02,85,26.44,58.58,71.45,110.93,45.88,13.95,77.56,44.48,41.72,179.82,155.96,36.45,19.79,21.45,260.86,14.4,241.67,135.57,156.41,44.62,169.25,230.03,87.62,44.84,71.45,153.97,98.99,56.61,19.78,155.44,157.22,399.78,36.17,228.98,102.01,40.87,115.32,65.63,111.14,116.67,139.33,37.64,104.52,27.76,112.14,66.16,18.98,119.76,18.52,17.23,102.24,47.97,81.37,25.86,56.07,158.27,192.33,48.24,63.57,62.78,84.64,76.55,39.42,319.12,50.28,83.37,104.7,168.95,64.75,23.8,14.84,62.63,195.27,127,83.93,208.39,42.91,150.47,102.18,52.33,171.97,147.74,82.13,55.27,53.68,629.21,34.12,86.99,42.39,84.17,102.44,282.61,78.1,42.94,62.67,151.82,51.61,24.29,94.11,128.7,36.53,79.16,33.55,56.51,187.58,30.97,36.99,16.16,16.4,158.04,36.72,60.42,27.53,26.3,45.45,138.63,97.78,307.4,54.16,27.65,57.5,200.71,236.21,70.5,71.44,51.9,49.06,70.33,118.6,187.49,67.31,75.73,71.16,19.02,116.52,73.68,87.21,36.26,102.75,97.56,91.81,156.04,140.56,116.85,36.67,70.79,89.99,53.18,66.23,115.84,53.06,213.12,34.13,134.55,76.58,37.9,66.34,98.46,95.15,88.3,191.15,55.3,67.81,361.86,16.59,64.94,85.4,57.04,193.08,46.35,267.21,76.03,123.88,104.32,169.75,62.85,38.56,48.05,120.99,399.42,161.75,104.74,102.23,169.43,51.2,60.67,165.48,169.63,57.82,95.35,156,61.63,227.64,28.97,35.89,90.38,57.73,61.07,102.92,111.55,41.69,59.9,94.44,28.64,265.52,97.29,55.71,192.76,94.5,20.58,75.55,74.36,68.24,283.79,135.57,34.62,82.25,39.33,221.71,55.15,13.29,11.93,126.5,63.32,228.17,121.45,159.48,121.45,108.35,56.62,72.96,85.62,111.75,64.01,115.1,96.42,50.89,144.29,28.32,112.59,77.62,125.65,76.9,97.23,72.76,104.82,82.25,197.17,69.49,212.99,56.47,,78.86,19.69,62.41,35.38,168.57,29.05,160.8,158.08,51.61,69.51,69.34,83.47,117.1,49.55,72.29
12/1/17,,55.98,96.32,194.6,146.57,61.96,179.52,10.7201,99.28,10.67,197.85,87.6,68.69,161.64,55.79,66.91,132.15,128.69,108.96,254.07,84.58,169.94,234.03,44.83,103.1,1025.07,1010.17,68.58,1162.35,63.75,49.01,77.24,97.86,59.88,143.61,91.22,162.47,84.95,72.09,177.2,89.8,85.41,146.54,232.34,142.24,62.81,44.22,43.99,171.05,51.91,,40.83,24.5,66.57,99.77,92.24,36.5,107.06,113.75,678.4,181.33,112.63,30.7,39.74,28.1,54.45,65.49,49.6,226.33,60.35,319.35,502.08,25.86,271.38,,55.01,127.13,26.15,63.24,271.56,90.13,86.54,28.68,43.72,49.22,92.72,58.9,68.38,66,141.52,124.25,,57.11,106.49,102.14,101.1,29.53,14.3,70.17,37.59,49.5,336.27,119.51,307.59,151.64,46.84,208.41,116.89,74.52,157.5,37.6,75.51,40.69,88.35,139.64,150.79,49.74,45.97,71.36,73.04,38.43,83.78,37.47,141.46,51.74,88.82,218.6,238.1,43.01,31.85,185.13,17.05,112.55,56.14,165.01,75.12,50.43,93.82,85.04,61.11,149.94,52.06,66.08,38.84,110.91,118.81,71.12,19.46,18.4,50.32,87.98,103.01,83.57,96.88,,115.21,88.73,28.28,,95.58,48.9,91.98,77.7,35.2,134.89,80.76,116.41,106.02,64.69,85.52,102.91,112.93,469.16,66.53,247.04,124.77,65.43,218.06,41.83,122.7099,64.47,85.2,83.46,132.71,175.1,52.18,132.54,230.84,93.75,30.69,33.76,95.68,130.41,180.84,46.43,42.39,93.93,12.58,42.19,74.58,67.52,32.19,31.47,43.48,14.11,31.98,61.23,119.95,202.64,17.88,56.46,42.79,92.86,75.34,100.75,248.95,218.23,43.06,20.84,50.03,57.43,91.84,84.05,26.66,59.56,70.66,111.01,47.09,14.44,77.25,44.25,40.85,180.42,154.4,36.77,19.51,21.41,258.53,14.45,235.99,133.99,155,44.71,164.87,225.24,86.21,44.68,72.07,154.76,97.94,55.63,20.09,154.7,156.44,396.66,36.21,224.13,102.27,40.75,114.03,65.46,109.01,115.61,139.98,37.42,104.79,28.38,110.39,65.99,19.13,120.51,18.5,17.41,103.87,48.05,81.21,25.67,55.85,156.49,187.81,47.88,62.32,62.56,85.32,76.51,39.32,313.57,50.49,84.23,104.1,169.47,64.22,24.19,15.08,62.84,195.35,126.86,85.06,202.65,42.5,149.69,102.85,51.9,172.87,146.39,81.27,55.87,53.61,624.64,34.02,86.99,41.99,84.26,102.84,284.82,79.21,42.92,62.92,151.3,51.95,24.28,93.03,128.95,38.12,79.26,34.09,56.41,186.82,31.51,37.19,16.2,16.45,157.47,36.23,59.88,27.33,27,45.5,137.5,97.66,299.63,54.81,27.95,57.3,197.68,234.4,70.24,73.38,52.11,49.61,69.65,117.4,187.05,66.87,75.2999,70.19,18.91,116.78,73.12,87,36.35,103.71,97.57,91.01,157.16,141,115.93,36.27,70.52,90.36,53.6,66.19,115.4,53.07,212.07,33.94,137.31,74.21,37.39,65.49,99.21,95.6,88.24,186.89,55.55,68.06,373.47,16.65,64.22,84.25,56.08,190.46,46.7,260.6,75.73,125.23,103.83,169.16,64.73,39.11,47.74,120.48,395.07,162.35,102.23,102.03,168.25,51.11,59.92,166.17,168.73,57.32,95.48,155.87,61.97,228.17,29.1,35.94,90.32,57.78,60.9,102.79,110.76,41.54,59.51,93.73,29.25,265.58,97.18,54.89,192.2,97.25,20.71,75.35,73.88,68.16,279.87,136.21,34.29,82.39,39.22,212.58,54.9,13.15,11.73,124.62,62.57,226.78,120.31,157.09,120.12,108.06,56.48,71.79,84.17,112.41,64.81,114.96,95.64,51.25,140.79,28.4,110.73,77.92,121.21,76.3,97.35,71.45,105.25,81.81,198.16,69.14,211.35,56.2,,79.36,19.71,62.4,35.4,167.46,29.29,161.95,159.01,51.36,68.2301,69.01,83.4,114.57,50.08,72.3
12/4/17,,54.71,95.22,189.57,147.15,58.6,168.44,10.03,104.02,10.77,197.36,88.14,66.24,162.4,56.44,68.28,129.35,129.03,111.75,225.8,83.43,166.9,238.17,44.69,103.62,1011.87,998.68,70.08,1133.95,63.09,49.93,77.39,98.59,59.26,138.97,91.32,165.55,87.42,71.79,178.69,88.46,84.79,142.01,224.95,139.67,62.2,43.21,43.94,169.8,49.77,,41.2,24.73,66.58,99.8,91.7,37.27,107.95,114.81,709.77,181.12,112.02,31.71,40.65,29.06,54.97,64.25,50.24,218.92,62.55,317.4,513.5,26.25,277.97,,54.24,127.84,24.9,62.47,263.61,90.17,86.76,28.57,42.42,50.32,94.89,61.02,70.71,67.25,141.5,123.11,,60.1,106.8,102.61,98.28,29.36,14.81,69.79,36.9,51.55,334,120.84,315.6,150.82,48.35,204.11,112.8,75.37,158.71,37.72,77.1,41.85,86.77,142.99,153.41,49.76,46.23,70.32,74.52,40.32,85.11,37.93,139.19,51.29,88.48,216.34,229.74,42.99,32.21,189.56,17.56,109.63,56.99,164.96,71.69,50.58,92.82,86.06,61.93,150.97,52.91,65.75,38.64,109.02,110.59,73.44,20.85,19.52,51.6,90.77,106.37,83.55,97.54,,115.53,88.62,27.85,,93.22,50.54,91.4,76.41,35.7,137.26,80.26,113.8,100.83,65.1,84.37,101.05,113.4,442.28,66.3,246.28,125.34,65.48,213.56,41.56,122.24,64.93,84.85,83.57,132.53,171.47,54.88,133.57,239.05,93.63,31.36,32.58,95.81,132.24,183.6,46.25,42.83,91.47,12.63,41.54,74.23,68.89,33.09,32.31,44.62,14.3,34.09,60.85,121.25,201.69,17.95,57.86,43.05,93.96,73.09,95.96,250.65,227.5,43.89,21.15,51.81,56.5,92.14,84.27,26.4,58.43,71.21,112.82,46.57,14.23,77.66,44.31,41.85,184.9,153.77,37.68,19.86,21.08,252.28,14.7,234.31,133.59,159.3,44.44,166.22,213.45,85.12,44.49,71.83,156.46,93.68,56.88,20.68,154.34,154.54,369.95,36.88,200.8,101.27,40.53,115.48,66.69,110.2,119.39,139.01,37.43,106.95,27.96,113.44,67.54,19.63,123.11,19.09,17.25,100.88,50.15,81.92,26.88,57.1,157.91,180.74,48.3,63.46,62.98,85.58,77.5,39.28,311.78,50.65,88.04,103.81,172.25,65.2,25.8,14.9,63.3,197.19,127.73,85.97,208.44,43.3,143.43,104.48,51.41,170.65,153.09,79.87,56.22,53.62,606.8,34.22,86.3,39.9,81.08,102.52,284.65,80.51,43.11,63.35,151.75,52.68,23.7,93.63,127.57,37.44,78.93,33.98,55.93,184.04,31.81,36.84,16.54,16.75,155.97,37.61,60.1,27.03,26.84,47.26,139.89,98.95,300.56,55.41,27.41,58.82,186.66,250.39,70.06,74.7,52.29,48.4,70.27,118.91,185.85,67.61,70.97,69.16,19.25,117.46,69.78,86.3,36.06,104.61,97.53,90.21,156.35,143.84,117.56,35.96,70.85,91.41,54.36,65.94,116.76,52.89,209.97,34.44,134.28,72.4,38.8,64.56,100.24,99.71,90.11,185.54,55.34,68.6,378.37,16.95,65.03,83.57,56.66,190.78,46.1,261.87,78.01,125.08,99.85,162.2,64.6,39.2,48.12,120.49,406.93,163.67,98.26,103.95,173.32,50.33,62.03,167.46,169.81,58.76,97.1,152.36,64.36,231.27,27.75,37.45,87.72,59.53,60.24,102.82,102.11,41.65,62.56,92.87,28.91,252.98,95.97,55.18,182.03,95.54,20.4,77,73.1,68.27,275.01,136.36,34.76,83.56,39.29,221.64,55.63,13.35,11.98,130.08,62.59,221.42,123.72,159.75,120.04,106.26,57.02,71.22,83.63,109.56,62.82,112.56,96.01,51.72,138.79,29.18,107.43,77.32,125.25,77.6,97.01,71.57,110.22,83.15,194.67,68.58,203.23,57.39,,77.11,19.71,63.47,35.13,169.63,29.05,158.48,158.07,51.08,68.16,68.77,83.31,114.82,51.74,71.02
12/5/17,238.26,54.79,95.41,187.96,147.67,59.55,167.54,9.91,101.15,10.72,197.01,87.84,65.83,161.98,56.44,68.1,127.99,126.02,108.9,227.36,82,164.28,232.5,44.34,102.84,1019.6,1005.15,70.18,1141.57,62.48,49.47,76.27,98.71,59.53,140.76,90.66,164.36,85.89,71.05,178.67,88.18,84.83,143.44,223.49,139.24,61.58,42.15,43.39,169.64,50.08,,40.84,24.23,65.82,98.2,91.45,36.55,106.59,115.68,712.76,178.81,113.21,30.81,40.79,28.93,54.43,64.02,49.81,219.07,61.98,319.87,512.12,26.29,275.54,,54.38,125.49,24.94,62.02,261.65,88.56,85.92,28.33,42.67,49.83,93.91,60.35,67.72,65.94,140.14,123.77,,58.1,105.86,102.56,99.73,28.91,14.39,70.09,37.36,50.78,330.95,120.39,315.56,150.18,48.28,204.12,112.75,74.38,156.28,37.31,76.54,40.89,87.2,144.66,152.11,49.31,46.26,70.43,74.59,39.52,83.94,37.17,138.31,51.23,88.02,216.82,231.89,43.52,32.24,187.82,17.64,108.81,55.79,164.84,71.01,50.24,92.74,86.14,60.93,150.67,52.39,65.61,38.38,109.06,113.02,73.18,19.86,18.57,52.03,90.37,105.89,83.12,95.95,,114.35,87.96,27.36,,92.87,49.92,91.2,74.95,36.81,137.42,70,113.05,103.38,64.68,83.13,100.9,114.39,445.59,65.51,242.99,124.5,64.88,212.15,41.25,120.77,64.8,84.87,82.89,132.6,172.83,53.89,131.54,235.4,95.17,30.78,32.35,93.8,130.88,183.87,46.04,42.04,89.85,12.43,41.1,72.95,68.48,32.99,32.48,44.15,14.11,33.32,61.52,121.52,199.91,17.76,57.25,42.8,94.16,73.29,96.63,248.33,226.71,43.63,20.68,50.64,54.64,91.11,83.22,26.56,57.84,71.1,112.76,46.29,14.08,77.63,45.9,41.89,182.85,153.06,37.1,19.73,21.07,253.34,14.46,232.79,132.85,159.78,44.67,165.02,211.06,84.58,43.44,70.95,155.35,93.71,56.92,20.57,154.97,154.47,369.5,36.63,202.98,101,40.35,114.77,66.46,109.28,117.46,139.67,37.13,105.72,27.61,112.09,67.97,19.33,122.85,18.48,17.14,102.64,48.26,80.64,26.22,55.3,155.22,180.53,47.51,63.34,62.03,86.06,75.91,39.24,310.14,50.11,86.31,104.58,170.43,65.24,25.22,14.88,64.54,196.09,127.53,85.01,205.9,42.98,145.13,102.96,51.64,172.99,150.69,80.92,55.77,53.04,612.25,33.94,86.21,41.21,81.59,101.41,281.26,80.32,42.99,63.05,152.08,52.01,23.84,90.66,128.36,37.41,78.51,33.17,56.14,184.21,31.78,36.2,16.4,16.55,155.64,37.83,60.42,26.8,26.63,46.15,138.84,96.95,297.75,54.33,27.32,57.64,187.74,250.21,70,75.31,52.34,47.99,70.17,117.76,184.31,67.94,71.2,68.55,18.95,117.59,69.36,83.58,35.63,105.46,98.27,89.34,153.86,142.43,116.75,35.29,70.68,91.4,54.25,64.44,115.51,52.68,211.05,33.49,133.6,71.78,38.42,64.69,97.87,95.79,88.32,183.85,55.22,67.79,372.34,16.87,65.08,84.35,53.29,187.68,45.59,258.2,77.02,122.82,100.69,163.87,63.45,39.13,47.99,116.22,405.55,162.75,97.6,102.61,171.17,50.36,61.72,167.89,168.34,59.34,96.83,152.03,64.03,227.53,27.44,37.31,87.34,59.28,60.96,101.64,104.19,41.65,62.2,92.56,28.24,251.75,96.9,54.01,182.45,95.02,20.77,75.6,74.02,68.75,271.95,135.32,34.39,83.35,38.8,223.97,54.82,13.01,11.72,128.01,62.2,220.09,120.37,159.19,120.29,105.95,56.52,70.39,85.78,109.26,62.73,112.44,95.94,50.92,138.36,28.94,108.58,76.91,122.71,76.93,97.83,70.18,107.22,83.32,194.26,68.24,206.8,58.55,,78.56,19.55,63.31,35.19,169.12,29.07,157.32,159.45,50.8,68.42,67.84,83.1,115.49,50.88,70.85
12/6/17,,54.66,94.4,187,148.27,60.75,173.52,10,97.5,10.83,197.99,87.61,65.89,160.42,55.77,67.83,127.48,126.85,109.42,233.01,81.79,168,229.86,44.54,102.65,1032.72,1018.38,71.66,1152.35,62.71,49.61,76.73,98.21,60.03,141.8,90.94,164.77,85.99,71.04,176.22,87.78,85.41,144.72,222.71,139.11,61.4,40.57,43.6,169.01,51.01,,41.22,24.13,65.83,98.02,91.43,36.11,106.92,115.92,698.65,179.38,111.51,30.51,40.8,28.64,54.02,63.72,49.38,218.92,60.97,314.66,511.82,28.99,278.27,,53.05,125.41,25.24,60.97,263.89,88.65,87.15,28.05,42.9,50.19,93.87,59.72,66.55,66.06,140.34,123.41,,57.43,105.61,102.17,98.51,29.01,13.84,69.58,36.55,50.54,322.64,119.61,310.67,150.87,47.79,204.21,110.1,74.46,156.5,37.41,75.44,40.63,87.39,145.05,152.75,49.41,46.45,71.5,74.25,38.63,83.23,37.08,135.97,50.38,88.47,216.93,234.07,43.39,31.67,187.22,17.63,109.18,55.63,165.38,71.38,49.71,92.53,85.53,69.2,149.45,52.3,65.5,36.88,106.33,112.64,72.94,19.44,18.26,49.31,90.85,105.52,83.53,96.28,,115,88.31,27.38,,93.38,49.4,90.61,75.79,36.83,136.88,68.72,113.36,103.18,64.73,83.59,98.86,115.69,450.24,65.4,241.96,124.47,65.11,211.06,41.12,119.17,64.34,85.44,82.28,131.47,176.06,53.43,130.09,236.39,95.3,30.58,32.37,92.91,130.56,184.48,46.16,41.81,87.99,12.38,41.29,73.29,67.76,33.21,32.7,44.29,14.35,33.4,61.46,119.48,200.21,17.66,57.41,42.15,93.72,73.29,97.19,245.95,221.43,43.38,20.54,50.88,54.92,90.81,83.1,26.61,56.47,67.58,113.76,44.67,14.16,76.75,45.1,41.44,180.8,153,37.1,19.61,21.02,250.3,14.52,233.65,131.99,159.99,45.34,166.3,213.98,86.26,43.45,70.74,154.1,93.79,56.8,20.33,153.8,156.19,379.04,37.09,202.65,101.01,40.07,115.88,67.69,110.41,118.91,141.06,37.24,104.93,27.96,111.42,68.13,19.38,122.16,18.04,17.11,102.74,48.14,80.49,26.41,55.21,155.51,184.23,46.04,62.61,60.91,85.32,76.5,39.32,311.97,49.96,82.4,104.69,169.51,64.84,25.09,14.45,63.46,197.03,127.3,84.4,201.51,42.15,147.42,103,51.5,173.48,150.47,81.5,54.35,53,615.98,33.1,86.31,41.58,82.78,102.33,277.67,81.07,43.33,63.27,152.27,51.69,23.41,91.29,128,36.99,78.32,32.71,57.21,185.3,31.79,35.83,16.39,16.55,157.78,37.96,59.72,27,25.9,45.32,138.73,96.5,300.2,54.31,27.29,57.94,189.26,245.83,69.27,74.47,51.8,48.42,70.12,117.34,186.33,68.41,73.14,69.23,18.82,118.9,69.54,82.38,35.56,107.6,97.59,89.91,150.66,143.01,116.19,35.41,70.82,91.25,54.59,64.72,115.38,52.76,211.8,33.1,133.28,70.1,38.29,64.98,97.39,97.3,87.72,185.2,54.7,67.34,375.13,16.78,65.28,85.18,53.08,190.59,46.17,258.91,76.79,123.02,102.92,166.4,62.07,39.18,47.58,116.31,401.19,162.76,96.47,102.39,168.62,50.89,61.12,168.62,168.47,59.28,96.52,151.76,64.44,228.66,27.36,37.39,88.65,59.52,62.12,101.79,104.89,41.71,60.72,92.28,27.56,250.1,97.02,53.92,183.87,95.19,21.09,75.05,74.81,67.01,274,135.36,34.42,83.29,38.87,223.14,54.59,12.89,11.55,127.95,62.19,219.94,118.29,158.28,121.2,107.66,56.34,71.68,84.97,111.04,62.99,112.4,95.87,50.68,137.28,28.94,109.74,76.42,121.11,74.86,97.28,71.05,105.46,83.5,195.2,68.42,207.47,58.57,,77.86,19.4,63.42,35.24,169.11,28.69,157.1,157.85,51.09,68.39,67.98,83.24,115.78,49.92,70.97
12/7/17,,54.69,94.24,187.91,148.6,61.57,174.61,10.04,97.61,10.7,198.21,87.94,66.71,160.98,56.44,69.37,129.08,128.17,106.78,241.38,83.11,164.87,232.45,44.64,102.11,1044.57,1030.93,71.5,1159.79,62.67,50.88,76.61,98.58,59.55,144.11,91.08,167.6,85.93,71.4,173.96,88.14,86.11,146.31,223.64,138.46,61.59,40.63,43.85,169.452,52.3,,41.31,24.59,65.27,98.58,91.56,36.17,109.61,115.88,702.34,179.96,112.35,30.37,40.81,28.78,54.22,63.52,49.58,217.81,61.49,319.57,512.41,27.39,281.97,,53.68,123.95,25.04,61.84,263.89,89.27,87.42,27.78,43.55,49.28,95.07,58.5,66.97,66.18,142.89,124.19,,57.2,105.85,102.73,100.9,28.86,14.1,69.94,38.22,51.08,325.22,119.63,313.65,149.44,48.13,206,110.88,74.16,158,37.4,74.98,41.43,87.17,144.24,152.07,49.58,45.78,71.61,73.2,37.89,84.43,37.25,138.21,50.54,88.49,216.85,238.8,43.88,31.73,186.2,17.6,109.71,56.145,169.3,71.09,50.16,92.68,85.28,67.14,151.11,53.41,64.99,37.15,108.95,114.14,73.45,19.53,18.34,48.95,93.37,107.31,83.68,96.71,,115.07,87.9,27.78,,94.65,49.84,91.5,77.26,36.85,135.92,71.77,117.45,104.37,65.78,83.7,99.72,116.83,455.77,65.15,240.61,125.18,64.91,210.36,40.81,119.21,64.18,85.25,82.55,131.83,180.14,53.84,129.84,239.3,95.87,30.4,32.72,92.79,131.2,185.72,46.19,42.65,88.25,12.53,41.42,73.6,68.24,34.18,33.77,44.5,14.84,33.68,61.27,120.23,200.17,17.71,56.69,42.02,93.8,72.72,99.19,248.56,222.27,43.46,20.58,51.18,54.77,91.35,85.06,26.77,57.21,67.57,113.56,44.6,14.22,77.28,45.32,41.68,182,153.28,36.93,19.65,20.97,253.9,14.71,235.86,132.3,159.78,45.56,166.49,214.67,86.3,43.08,70.39,153.57,94.83,56.8,20.19,153.26,155.56,383.78,37.34,207.33,100.92,39.99,116.81,67.69,111.6,118.47,140.01,37.36,104.62,28.42,111.59,67.27,19.74,119.76,18.16,17.36,104.58,48.88,79.36,26.53,55.1,155.26,189.16,46.17,63.18,61.71,85.87,77.59,39.75,314.42,49.99,83.63,106.51,171.07,64.47,25.28,14.74,64,195.6,127.85,83.73,208.55,42.31,149.45,102.14,52.16,172.91,150.01,80.57,54.77,53.62,620.15,33.34,87.39,43.2,82.49,102.27,280.32,79.95,42.68,62.3,151.73,52.35,23.87,92.8,128.21,37.37,77.79,32.4,57.53,185.2,30.81,35.92,16.36,16.55,158.18,38.11,60.6,27.03,25.9,44.98,141.03,97.32,302.68,54.34,27.73,58.59,191.99,244.86,69.41,73.09,52.41,48.52,71.22,117.96,191.33,68.53,73.69,69.42,18.89,116.73,70.11,82.87,35.5,106.7,97.86,90.15,154.25,143.42,116.11,35.02,70.99,90.1,54.52,65.82,116.33,51.98,208.34,33.59,133.73,68.72,38.45,65.23,96.62,99.97,88.46,186.14,54.83,67.45,373.61,16.97,65.24,85.77,53.53,192.26,46.46,260.48,76.7,124.05,104.07,166.68,62.07,39.58,47.96,116.43,406.47,162.07,96.68,101.82,170.93,51.33,63.02,169.53,168.36,59.14,96.92,151.15,64.76,229.79,27.56,37.34,90.33,60.91,61.92,102.74,106.54,41.98,61.09,93.89,27.18,251.19,97.78,54.79,185.63,95.52,21.01,73.84,75.93,66.48,275.15,134.21,34.45,82.82,38.83,221.59,54.9,13.28,11.93,128.46,63.53,220.15,119.73,162.38,122.4,110.34,56.79,71.91,85.59,111.96,63.53,112.82,95.44,50.42,138.78,29.64,111.4,76.06,124.88,75.47,96.78,69.61,105.26,83.91,196.47,68.72,209.07,59.36,,78.35,19.52,63.56,35.62,170.49,28.47,155.42,158.92,50.84,69,68.38,83.05,114.78,50.47,71.64
12/8/17,,54.64,95.95,191.36,150.53,62.43,173.57,9.94,100.31,10.76,200.43,88.16,67.38,160.92,56.5,69.74,130.6,130,114.46,238.43,82.46,167.8,233.05,44.94,102.5,1049.38,1037.05,71.54,1162,63.19,51.02,76.93,98.55,59.51,142.47,91.52,169.86,86.7,71.74,175.41,89.34,85.52,146.13,224.85,138.49,62.22,40.7,44.13,169.37,51.43,85.22,41.51,24.47,65.69,99.13,91.8,36.73,107.16,116.02,721.89,182.22,113.73,30.26,39.6,29.05,54.67,64.05,49.81,219.68,63.79,325.77,515.49,27.22,285.9,,53.76,124.66,25.77,62.42,259.91,89.53,88.38,27.75,43.56,48.95,95.79,58.89,67.48,66.91,143.86,125.27,,57.47,106.54,106.09,101.34,28.91,14.67,70.42,39.26,51.39,324.5,119.92,315.9,150.05,48.4,209.97,111.9,74.4,159.18,37.61,75.71,41.74,87.59,145.23,152.82,49.87,45.31,71.82,73.32,37.95,85.4,37.25,140.21,51.57,88.92,217.98,226.56,43.96,32.35,188.07,17.78,109.5,56.46,170.88,73.09,50.78,93.18,86.41,67.71,151.58,53.46,64.9,38.05,110.77,114.81,73.8,19.66,18.4,48.59,93.38,108.67,83.88,98.6,,115.49,88.05,27.91,,95.93,50.38,92.18,77.29,37.65,135.33,71.8,118.03,105.27,66.55,84.04,100.39,117.4,452.39,65.81,244.31,125.63,65.22,212.28,41.05,117.54,64.46,86.28,82.66,132.74,179,53.78,130.29,240.73,95.85,30.37,32.83,92.79,131.72,186.43,46.39,42.13,88.81,12.61,41.95,73.69,68.22,33.3,32.97,44.67,14.97,33.49,62.27,120.71,201.07,17.71,55.84,42.02,94.85,74.22,99.37,250.35,223.91,43.99,20.75,51.19,55.17,91.36,84.84,26.78,58.01,67.9,113.2,45.49,14.34,78.38,45.69,42.69,183.41,153.66,37.24,19.84,21.07,256.49,14.85,237.01,132.64,160.57,45.59,166.49,217.65,87.61,43.35,70.93,154.81,96.58,56.91,20.22,153.04,155.23,379.61,37.67,205.26,101.35,40.12,117.29,68.51,112.51,118.61,140.59,37.41,105.93,28.38,111.74,66.53,19.89,120.11,18.29,17.79,103.98,49.78,78.48,26.68,57.28,156.26,186.46,46.3,64.13,62.18,86.45,78.54,40.22,315.85,49.84,85.6,107.14,171.72,65.75,25.8,15.15,64.75,196,129.32,84.13,214.1,42.72,149.89,101.16,51.89,173.15,152.57,81.07,55.57,53.76,623.19,33.18,87.41,43.21,84.16,103.13,280.57,80.14,42.65,63.22,152.39,52.89,23.62,92.52,127.71,38.67,78.78,32.62,58.26,188.54,30.96,35.4,16.55,16.8,159.03,37.95,61.3,27.14,26.94,45.78,140.82,97.73,305.67,55.03,28.25,60.17,191.49,251.07,68.87,73.48,53.01,49.6,71.97,118.34,192.98,69.01,72.91,69.95,18.84,116.57,71.03,85.6,35.74,106.59,99.55,90.75,155.9,143.8,115.92,34.5,71.76,90.37,54.99,66.16,117.15,51.93,210.84,34.1,135.4,67.88,39.4,64.24,97.09,102.34,89.49,188.07,55.58,67.58,380.78,17.08,65.14,86.37,54.68,192.86,46,260.58,76.89,125.23,103.44,165.19,63.54,40.49,47.79,116.69,408.85,162.25,96.28,102.6,172.19,51.06,63.33,171.21,167.66,58.61,97.67,151.93,65.2,232.27,27.98,37.5,90.51,62.64,62.54,102.75,106.81,42.26,61.37,94.82,27.35,252.76,98.02,54.84,187.96,95.75,21.1,73.88,76.58,67.67,274.62,133.75,34.5,83.62,39.03,224.54,55.36,13.63,12.19,129.11,63.55,223.91,119.56,164,122.81,111.56,57.49,73.35,87.6,111.98,63.31,112.98,96.16,51.09,143.61,29.29,112.6,76.99,125.88,76.23,96.55,71.55,104.23,84.57,199.29,68.96,207.95,59.31,,81.47,19.39,64.42,35.43,169.7,28.55,155.46,159.54,51.2,68.54,68.19,83.32,113.38,50.93,71.88
12/11/17,,54.94,96.47,193.43,150.69,63.17,174.31,10.16,100.85,10.86,198,88.48,67,163.12,56.55,69.72,131.14,130.19,111.9,233.66,82.17,172.76,234.28,45.08,102.37,1051.97,1041.1,71.65,1168.92,63.66,51.3,77.08,99,59.79,144.05,92.25,167.78,86.77,71.91,176.83,89.24,85.8,146.39,226.02,138.3,61.36,40.19,44.26,172.67,51.62,85.89,41.9,24.43,65.48,99.88,91.91,36.9,106.83,117.82,708.61,182.81,114.98,30.59,39.6,28.94,54.54,64.14,49.75,218.31,63.62,328.03,512.13,27.5,283.16,,53.56,125.05,25.5,63.02,259.95,89.8,87.97,28.33,43.5,48.55,95.97,60.24,67.97,67.03,143.77,126.35,,57.68,105.66,108,99.7,28.85,15.87,70.13,39.4,50.72,331.49,120.42,313.39,150.24,47.96,209.16,112.72,74.56,158.33,37.96,75.85,41.42,87.02,145.05,152.71,50.09,45.33,71.56,73.17,38.44,84.67,37.24,141.15,51.69,89.66,219.37,228.45,43.9,32.57,188.86,17.91,110.91,56.97,170.77,73.08,50.47,93.21,86.55,69.51,151.33,54.37,65.02,38.49,111.3,114.95,74.35,19.77,18.44,49.43,93.35,107.07,84.14,96.78,,115.99,88.37,27.71,,95.77,49.64,92.8,77.77,37.52,134.67,72.98,118.18,107.92,66.41,84.58,101.21,118.52,449.58,65.92,249.16,125.47,65.7,217.47,41.92,117.83,64.16,87.82,83.03,133.15,179.04,53.82,129.79,238.61,95.71,30.3,33.14,91.69,131.83,189.13,46.24,41.59,89.64,12.58,42.22,73.01,68.12,33.66,33.27,44.1,15.02,33.6,61.96,120.01,199.64,17.65,55.89,41.67,93.49,75.88,100.22,250.13,223.54,45.16,20.65,50.79,55.42,91.67,84.97,26.72,58.44,68.32,112.8,45.76,14.58,77.47,46.61,43.82,182.25,153.21,36.99,19.83,21.3,253.03,14.62,234.1,132.31,159.7,45.13,165.03,214.11,87.82,43.66,70.81,155.41,97.25,57.32,20.2,152.3,155.68,373.55,37.39,206.65,101.68,40.7,116.89,68.38,111.3,117.26,141.14,37.71,105.62,28.39,110.63,66.55,19.73,118.49,18.11,17.96,103.85,50.46,78.37,26.58,57.99,155.79,185.56,46.12,64.29,61.68,86.67,77.17,40.34,316.17,50.05,85.54,107.51,170.51,63.29,25.89,15.15,64.46,196.82,128.57,83.93,208.68,42.42,150.88,100.52,52.19,173.25,153.81,81.27,56.34,53.64,624.67,33.34,87.39,43.01,85.23,102.88,277.37,80.79,42.87,62.94,152.39,52.77,23.84,92.33,128.34,39.49,79.22,33.29,58.58,186.22,30.92,34.67,16.59,16.9,159.25,37.89,61.91,27.18,26.88,45.84,141.55,97.56,304.56,54.72,29.13,61.27,194.66,247.24,69.5,74.44,53.4,50.47,71.74,118.13,191.94,69.02,73.29,69.77,18.66,117.39,70.81,85.59,36.21,106.04,99.72,91.22,158.67,143.29,115.68,34.62,71.53,90.23,54.88,65.73,116.26,52.4,211.68,33.81,134.56,68.62,39.17,65.18,97.1,101.19,89.04,187.08,55.42,67.68,381.32,16.98,65.25,86.44,54.56,191.47,45.34,256.46,76.76,125.45,104.54,166.61,64.56,40.47,47.77,118.03,407.76,162.26,96.98,102.6,171.33,51.68,63.32,171.7,166.9,59.07,97.41,152.71,64.62,232.39,29.22,37.59,89.56,61.98,63.07,101.85,108.23,41.39,61.76,95.04,28.59,252.18,98.83,54.63,189.49,96.34,22.05,73.3,76.62,67.15,274.38,133.16,35.32,82.6,39.23,216.14,55.27,13.5,12.18,129.05,64.24,222.77,118.05,163.82,123.3,110.98,56.65,72.6,87.2,111.18,63.32,114.32,94.32,51.84,141.68,29.46,112.37,77.01,122.92,77.3,96.93,71.88,106.83,85.37,197.76,69.17,205.5,58.87,,81.2,19.53,64.42,35.44,167.87,28.9,155.28,164.26,51.44,68.38,67.28,82.45,113.51,49.94,71.77
12/12/17,,55.7,96.3,192.94,152.1,64.4,172.54,9.9,103.03,10.72,196.75,88.76,67.06,162.89,57.02,69.8,130.36,131.4,113.6,234.37,82.15,171.87,238.34,44.01,103.54,1048.77,1040.48,71.72,1165.08,61.36,50.47,76.02,99.37,59.93,143.51,89.32,168.6,87.82,72.13,176.26,89.67,85.48,145.33,228.75,138.5,61.06,39.72,43.88,171.7,50.47,85.67,41.77,24.65,64.79,100.3,89.28,38.1,106.33,117.05,711.05,183.64,114.46,30.95,38.89,29.32,54.97,64.31,50.28,218.99,63.52,327.75,517.73,27.54,289.94,,53.38,126.18,25.61,63.28,258.7,89.38,88,27.6,43.29,49.76,96.21,60.26,66.86,66.55,143.42,127.62,,57.97,106.97,109.04,100.86,28.38,15.7,70.36,40.6,51.56,329.99,119.68,318.38,150.5,48.39,208.48,113.57,74.52,157.19,37.91,76.15,41.92,87.22,145.15,153.03,49.17,45.29,71.45,72.49,39.51,85.87,37.55,139.5,51.96,88.09,220.01,229.66,43.7,32.64,188.3,18.62,110.89,56.98,169.22,72.85,50,93.72,87.14,70.4,151.07,53.62,64.99,38.41,111.53,114.9,75.09,19.65,18.32,49.63,91.23,106.22,83.43,97.19,,114.01,87.13,27.81,,94.79,49.84,93.02,77.76,37.44,134.85,68.58,115.57,107.66,66.67,83.26,100.28,118.22,450.21,66.3,249.15,124.95,64.21,219.82,41.01,118.69,64.35,87.86,82.76,135.49,176.96,52.96,130.5,239.5,94.24,30.45,32.66,91.58,131.2,189.29,46.9,41.25,90.15,12.6,42.18,72.52,67.23,34.1,33.6,44.15,15.71,33.96,61.13,120.65,196.18,17.91,56.06,41.53,92.73,76.09,100.14,257.68,222.39,45.24,20.95,51.02,56.03,92.02,86.45,27.14,58.81,67.81,113.4,45.41,14.5,77,47.25,43.57,181.8,153.74,36.99,19.85,20.98,254.64,14.82,233.54,131.33,159.27,45.2,163.88,212.64,86.38,43.33,71.2,156.74,95.4,56.63,20.47,152.26,155.85,370.49,37.17,204.98,101.65,37.8,116.31,68.39,111.24,117.95,142.6,38.25,106.85,28.92,110.3,65.95,20,116.4,18.41,17.75,103.06,50.29,78.95,26.33,58.32,156.02,181.57,46.33,64.14,61.43,86.71,77.57,40.59,315.89,50.32,84.99,106.99,172.49,66.47,25.69,15.18,64.49,197.21,128.76,84.65,207.25,42.19,152.5,101.07,51.45,172.23,154.55,82,57.07,53.67,625.01,32.71,85.84,41.86,85.58,103.88,275.34,80.15,42.88,62.91,152.57,53.85,24.82,93.37,128,39.29,79.27,33.14,57.8,185.73,31.16,34.59,16.22,16.55,157.07,37.93,62.17,26.39,26.85,45.74,141.46,98.55,307.28,53.65,28.7,61.95,190.84,246.86,70.03,74.51,53.4,50.39,71.91,116.96,191.86,68.71,73.62,69.68,18.74,117.4,71.12,85.92,36.58,107.3,99.07,89.12,158.99,145.85,115.89,34.04,70.78,89.85,55.15,66.17,116.39,52.01,211.72,33.69,132.94,67.69,39.12,64.86,97.01,100.14,89.53,186.89,55.74,68.59,381.72,17.31,64.8,85.84,54.36,190.75,45.3,255.42,76.41,123.83,103.67,165.67,64.18,42.12,47.71,114.69,407.02,166.35,96.47,103.02,170.78,51.19,63.43,172.57,165.95,59.27,98.18,153.67,65.54,234.9,28.92,37.36,87.58,61.84,63.48,102.64,107.62,41.51,61.02,95.65,28.77,249.86,98.43,54.57,189.49,95.5,21.65,73.62,77,67.84,270,134.35,35.1,82.67,39.37,214.87,55.5,13.59,12.38,130.7,63.36,222.49,118.16,163.65,123.48,112.44,56.4,72.53,86.94,111.45,63.82,114.37,94.6,53.19,140.91,29.59,113.46,77.71,121.51,76.73,96.7,72.01,107.43,84.64,197.5,67.66,205.9,60.33,,81.77,19.5,63.94,35.63,166.51,29.08,155.2,162.31,50.54,67.68,67.54,81.99,113.54,50.46,72.23
12/13/17,,55.06,97.35,193.06,151.42,64.6,176.83,10.11,102.5,10.65,195.72,88.49,66.68,162.49,56.66,69.02,130.1,131.16,113.54,235.63,82.64,169.24,234,44.29,103.32,1051.39,1040.61,72.32,1164.13,61.25,50.09,76.51,97.78,58.97,143.73,89.93,166.42,88.48,71.71,177.38,89.5,85.18,144.76,232.06,136.56,60.97,39.8,43.89,172.27,50.76,83.56,40.05,25.18,64.21,98.82,89.96,38.04,106.02,117.02,708.21,182.31,114.37,30.33,38.64,28.84,54.38,64.72,49.42,218.94,64.39,330.71,512.55,27.31,291.84,,52.32,126.37,25.71,63.47,262.03,89.48,87.77,27.76,43.06,49.19,94.72,60.57,67.47,65.41,148.57,126.28,,57.17,108.31,108.2,101.19,28.4,16.75,69.66,41.26,50.33,329,119.93,319.7,148.44,48.13,207.92,113.28,73.68,157.29,38.15,75.14,41.34,87.15,146.61,151.61,49.25,45.9,71.19,73.35,38.58,84.81,37.34,138.29,51.68,87.98,218.58,224.19,43.91,32.29,188.28,19.42,111.37,57.69,169.58,71.62,49.81,94.15,87.6,71.3,151.95,53.63,66.06,38.12,111.59,115.31,73.82,19.79,18.5,48.99,91.64,105.59,84.11,96.18,,113.82,87.56,27.72,,94.95,48.7,93.08,77.57,37.4,135,69.8,115.4,105.54,67.2,83.32,99.94,117.4,451.28,65.63,247.98,127.95,65.08,216.92,41.13,118.55,64.8,87.6,83.12,131,178.3,53.11,131.37,242.02,94.26,29.94,32.27,88.81,130.81,189.73,47.38,41.02,90.71,12.63,42.65,72.41,67.32,32.75,32.34,43.69,16.32,34.26,60.83,121.33,196.63,17.76,56.47,41.4,93.26,76.58,99.36,255.56,224.3,44.76,21.24,51.01,55.55,95.45,87.59,26.97,57.92,68.7,113.16,44.1,14.32,76.75,48.06,43.68,183.03,155.8,37.12,19.85,20.85,256.24,14.58,235.09,130.42,158.2,44.99,163.82,214.55,87.13,43.34,70.48,153.91,98.1,56.48,20.15,153.04,156.48,371.08,36.96,205.06,102.22,38.34,116.27,68.16,111.87,118.15,142.89,37.66,105.51,29.11,110.96,65.83,19.7,117.39,18.41,17.85,103.87,50.72,79.28,26.69,58.82,156.26,181.31,46.28,64.06,61.11,87.89,75.85,40.07,317.79,49.9,85.6,107.5,171.02,66.77,25.83,15.2,64.15,196.25,128.47,83.4,208.01,42.02,151.69,100.96,51.19,173.55,155.21,81.92,56.91,52.84,626.39,33.16,86.4,42.05,85.35,102.57,275.51,79.5,42.94,63.51,150.17,53.18,24.69,93.94,127.29,39.53,78.21,32.59,57.78,187.86,31.4,35.75,16.28,16.5,156.47,36.95,64.3,26.43,26.69,46.27,141.83,97.48,308.46,53.16,28.15,61.85,186.18,245.92,69.97,73.71,53.22,50.05,70.1,116.98,194.71,68.82,74.09,69.64,18.67,117.8,71.31,86.02,36.64,108.24,99.99,89.3,157.06,143.83,116.25,33.87,70.25,90.88,55.86,65.76,113.95,52.18,212.56,33.32,132.61,67.29,38.29,64.9,97.14,96.22,87.86,188.65,56.87,68.76,386.67,17.08,65.14,85.01,54.35,191.46,45.79,255.9,76.97,121.69,103.94,165.43,63.3,42.08,48.25,115.24,405.45,165.83,95.86,102.9,170.28,51.68,63.14,169.01,166.05,59.49,99.18,153.31,64.57,231.29,28.63,36.64,88.25,61.62,63.83,101.9,107.74,42.27,62.67,95.27,28.61,251.91,98.86,54.62,191.47,96.1,21.66,73.9,76.5,67.92,272.6,133.56,34.71,82.7,39.03,215.03,54.6,13.62,12.36,130.31,63.03,224.35,118.4,163.81,124.3,113.88,54.94,73.06,87.45,112.42,63.87,113.78,94.41,52.89,144.8,29.52,113.31,77.42,123.11,78.05,97.76,71.72,107.61,85.34,197.2,67.91,207.34,59.4,,83.63,19.37,64.3,35.76,167.04,29.06,152.93,164.85,50.83,68.03,67.49,82.19,113.52,49.76,72.38
12/14/17,,54.73,96.3,188.44,151.21,65.03,175,10.13,100.2,10.63,194.19,88.42,66.51,160.53,56.76,69.39,127.58,131.89,113.09,233.8,81.68,170.94,236.29,43.95,102.65,1057.47,1049.15,71.79,1174.26,60.83,50.21,76.29,97.15,58.11,143.64,90.35,165.45,89.31,70.96,174.92,89.23,85.44,144.51,227.12,136.58,60.04,39.42,43.85,172.22,51.31,83.05,39.57,24.99,63.69,97.79,89.42,37.74,106.25,116.46,701.23,182.37,114.28,30.59,38.29,28.73,54.02,64.78,48.97,218.77,63.75,323.55,506.75,26.89,293.88,,51.54,126.71,25.62,62.13,259.34,88.84,85.79,27.26,43.19,48.56,94.06,60.35,67.09,65.18,146.28,126.06,,58.13,105.73,108.24,99.02,28.62,16.47,68.57,41.02,50.2,328.68,119.53,314.02,146.12,48.46,203.63,113.05,72.65,157.18,37.9,73.92,40.87,87.05,146.26,150.42,49.07,46.03,71.81,73.24,39.12,83.75,37.01,136.8,52.31,87.59,222.75,224.86,43.8,31.81,186.53,19.54,110.61,57.31,168.55,70.8,50.34,92.85,86.96,69.03,149.44,55.25,65.65,38,111.03,115.27,73.67,20.04,18.65,48.52,90.79,104.65,84.38,95.75,,113.62,87.56,27.81,,94.2,48.43,91.01,76.44,37.6,134.37,69.29,114.31,106.42,66.51,82.66,99.64,118.19,460.35,65.4,249,127.81,64.78,217.7,40.81,119.9,64.06,86.6,82.9,130.23,178.39,52.54,130.73,238.5,93.6,29.675,32.12,88.54,129.9,188.5,47.14,40.2,89.86,12.46,42.71,71.4,66.7,34.88,34.22,43.07,16.19,33.18,59.46,120.05,196.22,17.64,56.13,40.81,91.48,74.34,99.54,255.48,222.67,44.41,21.26,50.02,55.21,95.87,86.15,26.81,56.78,68.69,113.36,42.67,14.24,76.02,47.8,42.96,182.13,153.23,36.62,19.78,20.74,250.61,14.44,233.88,129.24,155.25,44.88,162.65,210.85,86.03,43.26,70.32,154,95.97,55.18,20.18,151.63,156.19,360.56,36.29,205.54,101.47,37.96,116.06,66.13,111.39,118.52,141.65,37.41,104.66,28.8,109.87,65.05,19.52,117.25,18.36,17.84,104.42,49.78,78.98,25.9,58.57,155.84,182.1,45.99,63.87,61.14,86.5,75.7,39.31,317.01,49.45,85.58,105.43,169.04,66.57,24.8,15.12,64.66,195.07,127.72,83.02,202.2,41.85,151.93,100.24,51.28,173.14,157.2,81.83,56.01,52.49,629.93,32.83,85.47,42.24,84.69,102.45,273.56,79.37,42.77,63.13,149.5,52.64,24.9,92.2,127.55,40.01,77.47,32.43,57.37,189.56,30.48,35.9,16.22,16.45,157.98,36.6,64.53,26.48,26.46,44.96,140.86,96.59,306.91,52.81,27.68,59.54,186.47,241.45,70.55,73.1,52.74,50.19,69.22,114.89,191.7,68.33,74.26,68.84,18.5,118.02,70.83,84.04,36.46,107.68,99.55,88.97,156.58,142.97,113.82,33.8,69.89,91,55.14,65.91,114.47,51.94,211.02,33.05,131.69,65.23,37.44,64.7,97.12,96.85,86.64,188.78,56.97,69.2,383.12,16.91,64.85,83.93,54.22,189.45,45.7,252.38,75.51,121.66,104.24,165.8,62.37,41.94,48.03,115.78,400.23,165.63,94.09,103.13,165.5,51.52,63.85,167.59,164.94,59.7,97.97,151.34,64.05,229.67,28.75,36.99,87.98,60.9,62.56,101.59,109.02,42.82,61.94,95.51,27.61,249.35,100.25,54.38,188.32,99.34,22.58,73.42,76.63,66.78,274.48,132.58,34.49,80.71,39.1,217.17,54.15,13.82,12.45,129.17,63.13,221.25,116.84,161.17,123.76,112.93,54.26,73.35,87.48,109.77,63.46,114.14,94.73,52.34,142.53,29.71,112.92,77.48,120.24,76.87,97.13,70.36,110.57,84.66,193.98,67.7,203.01,59.22,,82.64,19.35,62.55,35.65,163.92,29.68,153.48,165,50.39,68.07,66.7,82.04,112.82,49.22,71.76
12/15/17,,55.5,97.45,188.71,152.66,66.73,177.49,10.3,100.7,10.8,198.64,89.26,67.61,160.42,57.76,70.83,129.57,132.84,115.76,233.55,82.28,171.68,239.81,44.43,103.97,1072,1064.19,71.67,1179.14,60.94,51.06,76.54,98.52,59.39,142.76,90.82,167.93,93.17,71.22,176.9,89.13,86.69,148.03,226.21,138.39,60.73,39.47,43.84,173.87,52.54,84.4,40.56,25.3,63.98,98.31,89.37,38.24,108.4,118.19,697.06,181.66,115.91,30.26,39.4,29.04,54.2,65.33,49.53,221.46,65.32,327.94,511.87,27.2,293.94,,51.53,129.41,25.78,62.41,265.78,90.03,86.21,26.64,43.68,49.59,96.31,63.19,67.73,65.95,146.69,126.37,,58.9,106.54,109.41,94.86,28.8,16.99,69.42,41.09,51.28,322.31,119.73,312.12,148.72,49.06,204.14,112.33,74.28,158,38.19,74.77,41.7,87.53,147.63,151.07,49.25,46.19,72.08,74.05,39.71,85.29,37.76,136.4,52.17,88.24,224.44,229.3,44.09,32.05,192.73,19.78,110.65,52.93,169.63,73.08,50.58,94,88.41,70.52,150.87,56.1,66.48,37.68,109.52,114.46,74.59,21.04,19.75,48.57,90.93,106.29,84.91,97.48,,113.23,87.84,27.82,,95.25,49.88,90.23,77.29,38.37,135.19,69.71,114.22,109.28,67.26,83.8,98.55,119.51,457.85,65.66,249.79,129.62,64.62,222.11,40.74,120.88,64.44,87.56,83.03,131.06,180.18,53.28,132,240.05,94.83,30.03,31.83,87.57,131.96,190.11,47.38,41.15,92.2,12.58,43.64,72.06,66.42,34.99,34.22,43.46,16.98,33.56,58.36,122.51,198.84,17.82,56.89,40.95,91.98,75.57,100.83,257.17,229.97,44.61,21.46,50.46,55.75,94.07,88.46,26.83,57.78,70.16,114.14,43.4,14.41,77.09,47.86,43.53,182.58,154.25,36.79,20.14,20.92,253.64,14.58,238.83,131.2,156.6,45.53,165.17,216.55,86.75,44.56,70.49,152.5,96.41,56.25,20.46,154.17,159.65,369.87,36.56,208.06,102.06,37.68,118.24,66.19,112.37,119.44,142.46,37.26,106.14,28.4,110.96,64.99,19.76,118.51,18.47,17.93,105.63,51.35,79.54,26.45,58.11,159.06,186.48,46.78,64.6,61.4,86.54,76.19,39.51,322.82,49.75,86.69,106.03,170.9,65.48,24.59,15.01,65.75,193.85,129.82,83.11,204.44,42.31,153.4,101.43,52.46,174.06,162.6,83.5,56.24,51.41,639.94,32.88,86.75,42.4,86.85,103.1,274.71,79.8,43.38,64.01,150.57,53.1,24.92,93.15,127.93,40.52,77.51,33.06,57.27,190.12,30.59,35.87,16.02,16.35,158.43,37.22,64.79,26.51,25.66,45.49,141.11,97.85,310.47,54,27.5,60.11,191.56,240.2,70.62,74.41,52.16,48.3,69.16,115.27,194.26,69.77,75.65,68.17,18.81,119.22,72.13,86.5,37.2,109.68,99.92,89.54,155.83,144.95,115.09,33.97,70.37,91.89,55.46,65.98,115.73,52.3,211.56,33.43,134.04,65.53,37.72,64.76,98.99,96.11,88.24,191.38,57.4,70,388.95,17.12,66.09,85.29,55.26,190.93,46.82,252.62,75.96,125.09,105.48,163.68,62.09,42.02,48.68,116.53,403.82,167.81,94.63,103.23,168.2,51.31,64.7,169.05,165.71,58.29,98.53,154.25,65,237.55,28.98,37.19,87.86,60.95,62.66,102.57,111.19,42.83,62.61,96.22,27.43,252.17,101.22,55.22,192.27,101.34,22.23,74.17,77.81,68.42,276.55,134.89,35.03,81.28,39.36,218.25,54.5,15.17,13.62,130.6,63.76,221.82,118,164.29,126.17,113.44,54.03,74.41,88.19,111.87,64.25,115.03,95,52.67,145.86,30.24,113.82,77.84,120.82,76.67,97.11,71.94,111.27,85.87,196.56,68.17,201.65,59.87,,81.62,19.48,63.11,35.84,164.49,29.73,156,166.03,50.78,67.98,67.57,82.3,115.24,50.01,71.96
12/18/17,,56.4,98.19,190.07,151.72,66.01,176.75,10.98,102.71,10.95,201.37,88.29,67.66,162.14,65.67,73.56,132.08,134.03,116.09,235.47,82.56,170.91,247.22,43.6,104.16,1085.09,1077.14,72.65,1190.58,60.41,51.49,75.5,99.68,59.58,142.84,90.49,170.02,92.4,71.5,176.14,89.45,88.09,147.59,227.02,137.19,61.28,39.92,44.22,176.42,53.4,84.24,40.22,25.61,63.85,98.72,88.71,38.46,107.48,118.64,704.4,182.46,116.12,31.03,38.53,29.48,54.42,65.45,50.01,221.73,67.01,325.95,518.86,27.7,296.14,,52.19,130.96,25.78,62.4,264.39,90.92,87.16,27.09,43.56,49.66,99.31,62.39,68.52,66.6,149.77,125.79,,59,108.5,108.04,97.93,28.46,17.75,68.98,40.93,51.74,323.23,119.7,313.42,147.86,49.26,206.34,113.66,74.58,159.88,38.48,75.67,42.03,87.77,148.1,151.28,48.65,45.93,71.87,73.99,39.54,86.26,37.77,138.51,52.34,87.32,222.42,224.06,44.38,32.32,192.31,19.7,109.63,53.59,172.04,71.67,51.45,94.36,90.54,71.07,154.04,56.07,66.65,38.06,109.65,114.1,75.96,21.64,20.41,49.85,92.55,109.1,82.75,99.27,,111.16,86.54,27.85,,95.91,49.78,91.74,77.06,38.18,135.84,70.95,114.92,107.34,68.36,82.69,99.91,118.33,455.82,65.6,249.87,129.39,63.91,219.22,40.48,121.96,64.96,87.58,82.94,131.87,180.82,53.71,133.88,241.91,95.25,30.47,31.51,88.81,132.34,190.68,47.81,41.31,93.95,12.66,44.27,72.73,67.48,35.19,34.5,43.65,17.35,34.43,58.63,124.43,198.45,17.76,57.8,42.15,93.44,75.13,101.36,260.02,229.92,45.48,21.12,51.65,55.64,91.55,89.69,26.98,57.99,70.16,114.26,43.6,14.9,78.09,48.44,43.36,184.73,154.59,37.07,20.58,21.29,246.38,14.68,238.6,131.94,157.3,45.53,166.06,217.29,86.64,46.26,71.21,153.33,93.56,57.41,20.33,154.34,161.13,371.9,36.81,212.65,102.48,37.94,118.28,66.74,112.83,120.61,141.8,37.51,106.96,28.6,111.05,65.64,20.16,119.65,18.85,18,111.22,53.28,79.37,27,61.01,161.46,189.07,47.14,65.19,62.36,86.08,76.44,40.39,322.76,49.98,87.44,109.56,173.86,65.68,25.85,15.43,66.01,199.36,133.34,82.5,207.63,43,153.12,101.69,53.51,174.2,160.26,83.43,56.22,50.93,642.99,32.95,88.97,43.71,86.38,102.95,275.14,80.85,43.11,64.03,150.47,53.24,24.51,94.49,127.28,41.67,76.97,33.34,57.73,190.42,30.84,36.65,16.33,16.6,156.35,37.53,64.81,25.98,26.29,46.63,143.63,98.59,308.4,54.98,27.59,62.01,197.9,245.88,70.97,73.47,52.35,47.71,70.6,117.04,198.13,70.25,75.32,68.89,19,118.05,73.16,86.38,37.13,107.97,99.98,88.23,159.31,146.15,116.13,33.97,70.61,91.88,55.2,65.86,116.12,51.97,212.09,33.84,136.31,67.05,38.38,65.38,98.73,98.06,88.95,188.73,57.8,70.37,383.39,17.33,66.44,85.7,55.37,192.83,46.85,261.32,77.56,126.58,105.08,161.79,63.6,42.99,49.38,115.07,408.15,169.82,95.84,103.79,172.62,50.55,65.7,170.91,167.61,58.03,98.21,155.49,66.03,240.65,28.65,38.51,87.92,61.34,63.47,103.44,110.32,43.49,64.08,95.99,28.55,251.91,103.27,56.19,193.57,100.61,24.68,75.47,79.01,69.2,275.4,135.21,35.46,82.85,39.37,222.66,54.78,15.65,14.24,132.47,64.56,222.67,118.81,168.57,126.71,113.12,53.95,74.14,88.93,110.78,64.39,116.1,95.94,53.25,145.44,30.66,113.55,79.44,122.31,78.05,97.9,72.55,111.03,86.12,197.72,67.47,193.69,60.92,,83.62,19.56,63.86,36.01,165.36,30.14,154.56,165.13,50.09,69.54,67.9,83.11,114.43,50.98,72.63
12/19/17,,56.8,97.92,193.89,152.22,64.9,174.97,10.95,99.73,10.65,202.2,87.98,67.75,162.52,66.82,73.19,132.02,131.6,115.72,235.05,80.07,169.57,244.85,42.77,104.38,1079.78,1070.68,73.9,1187.38,59.49,51.44,74.51,99.15,59.78,141.86,89,171.33,93.79,72.06,176.87,88.8,87.95,147.63,227.99,136.87,61.29,40.25,43.24,174.54,52.96,85.62,40.13,25.63,64.4,98.69,87.19,38.05,105.39,118.36,701.01,177.72,117.1,31.83,38.26,29.45,54.2,65.78,50.03,221.33,65.8,327.02,515.82,27.63,297.25,,52.2,128.84,25.49,61.56,263.7,91.16,86.63,26.82,43.76,48.78,98.74,63.01,67.85,68.13,150.91,124.65,,59.46,107.98,107.06,100.94,28.01,17.4,68.63,41.2,51.81,316.97,119.84,313.17,147.62,49.22,207.26,113.05,73.55,158.99,38.3,74.7,42.08,87.86,148.05,150.16,47.72,46.13,71.93,74.85,39.14,86.54,37.98,140.31,52.68,85.56,223.23,223.88,44.04,32.26,188.33,19.38,108.55,54.85,174,72.31,50.8,94.38,96.69,71.8,154.48,55.75,66.6,38.7,111.81,111.78,75.95,22.01,20.84,48.47,92.1,109.17,81.34,99.54,,109.01,85.01,27.27,,94.93,49.57,92.33,76.86,37.82,135.09,69.85,114.32,107,68.54,81.03,101.43,119.44,448.52,64.3,242.82,127.84,62.59,218.88,39.62,121.46,64.67,86.2,82.44,131.51,179.51,53.33,132.03,242.54,95,30.62,31.01,88.4,132.16,188.86,47.47,41.17,94.47,12.69,45.09,72.73,67.69,35.06,34.37,43.68,17.33,34.31,58.58,123.45,199.83,17.59,57.63,42.49,93.01,74.35,102.72,256.48,228.59,45.87,20.87,51.19,56.73,91.67,88.83,26.1,59.6,71.49,115.45,43.36,14.8,77.81,47.59,43.49,185.98,154.11,36.82,20.28,21.42,245.16,14.61,238,132.13,157.39,45.07,167.46,214.74,86.74,47.04,71.07,153.23,95.02,57.76,20.39,154.4,159.88,367.35,36.61,213.14,101.26,37.95,117.91,66.39,112.74,121.47,141.78,37.46,106.51,28.44,112.07,65.47,20.12,120.57,18.31,17.92,111.62,52.88,78.52,26.95,60.34,163.95,186.11,46.94,64.74,61.88,86.71,76.81,40.8,319.97,49.64,88.86,108.95,173.9,65.86,25.25,16.02,64.75,202.1,133.14,82.52,203.67,43,151.68,101.57,53.17,173.39,159.97,82.04,56.23,50.79,635.07,32.84,89.59,43.98,85.83,99.5,276.56,80.7,43.25,64.21,150.15,52.93,24.49,93.28,126.97,41.24,76.11,33.62,57.91,187.02,30.81,36.35,16.27,16.65,154.1,37.5,64.24,25.3,27.23,46.51,143.72,98.02,307.12,55.59,27.25,62.43,196.11,243.03,70.9,73.87,51.86,47.82,70.9,118.84,198.07,69.26,74.5,69.19,19.04,118.61,73.84,85.89,36.94,108.12,99.14,86.59,160.2,145.1,116.31,32.42,70.86,91.68,55.79,63.38,116.86,51.32,208.21,33.37,136.6,66.79,37.8,64.5,99.48,97.33,88.67,187.43,56.35,69,385.72,17.3,65.5,86.12,55.4,193.84,46.92,259.14,78.54,126.55,104.26,157.99,64.39,42.18,49.66,112.19,411.87,168.42,95.68,101.62,172.35,49.81,65.92,172,168.65,58.01,97.87,155.26,65.63,238.23,28.31,38.18,88.37,61.02,63.64,103.14,109.28,43.48,64.06,95.91,28.69,254.23,104.1,56.35,193.89,100.42,25.08,76.06,79.67,70.5,270.92,135.54,34.77,81.46,38.14,227.47,54.56,15.43,14.1,133.24,64.43,222.04,119,166.38,126.78,113.04,54.21,73.85,88.07,110.7,61.83,115.55,96,52.83,145.15,30.93,112.14,78.18,119.26,78.91,98.8,72.19,111.81,85.65,198.08,66.13,198.92,60.36,,84.24,19.59,63.4,35.48,166.1,30.06,154.15,166.14,49.33,69.8,67.86,82.86,121.38,50.89,72.8
12/20/17,,57.02,97.41,193.69,151.75,64.38,174.25,10.98,98.59,10.58,202.59,87.36,67.4,162.83,66.63,73.77,131.33,128.63,118.35,233.65,81,165.71,247.15,42.51,104.42,1073.56,1064.95,72.6,1177.62,58.69,51.92,74.5,98.51,60,140.19,89.34,171.1,93.74,72.48,177.11,88.64,88.65,147.35,227.92,136.39,61.48,41.26,43.26,174.35,53.29,85.87,39.87,26.13,64.21,99.71,86.55,38.55,105.03,117.86,700.9,177.62,116.68,32.74,37.99,29.48,53.95,65.29,49.84,218.99,66.73,333.47,514.55,27.85,297.9,,53.06,127.85,25.37,61.2,265.64,91.16,86.75,26.97,43.21,48.33,98.59,63.46,68.47,67.7,152.52,124.23,,60.08,107.72,108.27,102.95,28.02,17.15,68.52,40.88,51.81,316.38,120.89,298.67,145.97,49.48,206.03,114.88,73.45,159.09,38.74,74.66,41.93,88.14,148.39,149.44,47.16,46.08,72.71,74.52,39.38,86.56,38.14,146.81,54.25,84.91,223.51,224.61,43.79,32.42,187.51,19.45,107.89,55.41,175.15,73.56,50.78,94.62,95.67,71.75,154.37,56.22,66.15,39.84,117.24,110.42,75.74,22.37,21.12,48.7,91.73,108.92,80.59,99.51,,108.25,84.49,27.02,,95.38,49.54,93.03,77.15,37.93,134.08,68.3,114.15,108.45,68.96,80.2,103.54,118.89,447.2,63.81,240.3,127.69,62.22,216.51,39.04,120.01,64.48,85.66,82.87,131.45,177.89,53.55,130.52,251.07,95.08,30.51,30.59,88.01,131.59,190.17,47.14,41.13,94.92,12.72,44.87,72.99,67.9,34.27,33.86,43.69,17.66,34.32,58.8,123.66,201.3,17.45,58.76,42.52,93.22,74.01,101.72,255.18,230.94,47.42,20.3,50.71,56.35,91.11,86.45,25.84,61.17,71.1,114.99,43.99,14.71,78.35,49.46,43.44,187.31,154.73,36.55,20.05,21.46,245.16,14.64,238.02,132.5,158.68,45.43,168.55,216.44,87.21,47.56,70.02,152.95,94.03,57.97,20.15,153.07,159.35,367.21,36.52,211.8,100.32,37.18,117.82,66.39,112.75,123.42,141.16,37.65,106.14,28.5,110.69,66.87,20.09,120.45,18.03,17.76,112.45,53.13,77.38,27.32,60.4,163.03,188.83,47.03,65.03,62.56,85.74,77.41,40.74,317.72,49.51,90.19,109.92,172.53,64.65,25.33,16.32,65.66,202.91,133.84,82.12,204.64,43.67,151.45,101.4,53.39,172.17,160.64,81.38,56.11,51.01,626.66,33.16,90.22,45.75,85.52,99.48,277.55,80.59,42.95,64.02,148.47,52.51,24.48,92.1,128.16,41.22,75.05,34.32,57.04,188.82,30.21,36.61,16.24,16.6,153.64,36.22,63.59,24.96,27.86,46.84,144.84,98.44,306.62,54.82,27,63.85,196.8,242.05,71.88,74,51.51,47.9,71.31,119.74,199.06,69.2,74,69.78,18.87,119.02,73.65,86.53,36.46,104.37,100.72,85.8,167.2,144.92,116.16,31.59,71.25,91.53,56.17,63.05,117.11,50.98,205.15,33.54,135.62,67.07,38.54,64.6,99.04,98.62,88.3,186.67,55.61,68.01,382.89,17.25,66.28,85.57,55.87,193.07,47.15,258.98,79.61,123.48,103.39,157.98,65.28,41.53,48.51,111.93,414.34,163.98,97.43,98.99,174.94,49.94,66.09,170.01,169.01,57.73,97.08,154.78,65.45,236.3,28.16,37.96,87.1,60.78,62.9,103.76,108.75,43.28,64.48,96.23,29.86,255.77,104.8,57,192.29,100.05,25.2,75.8,79.99,72.97,271.42,135.26,34.46,81.33,38.03,226,54.26,15.17,13.72,134.68,65.9,222.38,118.33,168.3,127,112.78,54.8,74.4,90.16,110.79,60.69,116.01,96.32,52.77,145.12,31.19,112.12,76.82,118.98,80.39,98.75,72.72,109.69,85.79,196.06,65.94,200.71,60.14,,82.77,19.47,63.73,35.42,164.88,30.05,153.12,168.95,48.49,68.99,67.82,82.13,121.18,50.73,72.71
12/21/17,,56.93,97.91,190.63,154.2,65.08,174.56,10.89,100.13,10.62,201.88,87.11,67.52,163.16,65.84,74.69,128.65,128.83,118.24,218.76,81,167.63,249.78,42.32,104.21,1070.85,1063.63,71.94,1174.76,58.37,52.79,73.74,98.5,60.08,139.61,89.7,171.7,92.99,72.62,176.68,88.45,88.65,147.23,225.08,135.34,61.71,43.31,43.15,175.01,51.89,84.98,40.09,26.8,62.98,101.12,84.86,38.88,104.43,117.4,705.91,175.55,114.02,32.3,37.63,29.82,54.36,64.53,50.39,217.78,67.08,322.52,513.59,26.7,295.03,,52,126.94,25.14,61.5,261.53,91.61,87.13,27.72,42.48,48.67,99.52,62.68,66,66.34,154.64,124.63,,60.53,106.44,107.88,102.59,27.77,17.47,67.89,41.25,52.28,332.94,124.82,292.4,145.01,49.5,204.52,118.78,73.66,159.65,38.53,75.82,42.6,88.14,148.78,150.88,47.26,45.6,72.4,74.66,40.81,87.66,37.85,149.83,55.95,84.79,224.6,221.77,43.41,32.3,186.8,19.75,108.18,54.88,174.66,74.64,50.93,93.82,95.06,71.9,155.86,56.03,65.5,40.92,123.1,109.31,76.04,23.36,22.16,49.12,91.64,108.47,80.65,100.86,,108.25,84.3,26.79,,96.32,49.96,92.91,78.1,37.81,133.51,63.31,113.3,107.97,69.58,80.12,106.35,119.57,445.89,63.39,237.57,127.58,61.98,218.44,39.07,120.07,64.15,85.17,83.85,132.36,177.45,54.11,129.32,250.17,94.86,30.93,30.59,87.89,130.63,191.18,47.37,41.59,95.14,12.63,43.99,72.8,69.32,35.11,34.53,43.84,18.18,34.45,59.17,123.02,202.48,17.47,59.53,42.16,94.53,73.02,100.37,261.01,235.02,48.17,20.19,51.81,55.93,92.84,87.84,25.6,63.63,71.16,114.66,46.34,14.72,79.37,50.15,43.25,188.08,153.72,36.41,20.05,21.25,243.58,14.84,235.38,132.97,157.28,45.04,168.26,214.57,90.38,46.76,70.11,151.5,96.36,57.48,20.23,151.86,158.62,361.33,36.61,211.93,100.14,37.15,117.41,66.48,112.72,123.91,141.06,38,107.83,28.68,108.62,67.65,20.43,120.28,17.95,18.07,108.62,53.47,77.88,27.55,60.59,161.38,185.64,47.39,65.1,63.75,85.61,77.94,40.9,317.19,49.79,90.73,110.28,173.59,64.41,25.57,17.05,66.33,201.72,133.95,80.71,210.49,44.24,150.53,101.15,53.03,171.85,159.39,81.48,56.6,51.03,618.43,33.73,89.46,44.42,85.5,98.77,277.86,81.18,43.1,63.81,147.48,52.88,25.24,91.62,128.62,41.96,75.4,35.55,56.21,188.62,30.75,36.73,16.34,16.65,154.48,36.45,64.77,24.66,28.7,47.5,144.28,100.05,304.49,54.14,27.46,64.53,195.89,241.5,72.58,74.08,52.22,47.28,71.23,120.3,199.69,68.64,74.02,70.17,19.02,118.26,73.28,87.18,36.24,104.78,100.08,85.21,168.82,146.26,116.18,31.19,71.24,91.67,55.8,63.01,116.74,51.01,203.72,33.77,135.61,67.48,39.4,64.39,99.15,100.92,90.35,186.84,55.25,67.7,384.14,17.49,66.76,84.98,55.87,194.14,46.87,258.38,80.14,121.75,103.62,157.84,67.86,41.96,48.7,106.91,411.53,164.7,97.49,99.12,175.55,49.49,66.03,168.78,169.06,57.58,98.31,154.1,65.55,241.67,28.48,38.6,86.48,60.59,63.52,104.6,110.46,44.27,65.22,95.54,30.8,249.92,104.07,57.18,191.13,102.46,25.05,76.3,78.56,74.39,272.86,134.44,34.74,81.16,37.68,228.57,54.53,15.51,13.95,133.73,67.28,221.69,118.58,170.47,127.31,114.77,54.83,74.23,90.72,110.71,59.84,114.19,95.58,53.01,148.82,31.76,112.41,77.13,122.85,79.86,98.06,73.25,109.57,85.79,194.52,65.62,199.73,61.61,,80.83,19.26,63.84,35.21,169.61,30.32,152.37,168.51,48.39,68.37,67.75,82.5,119.95,51.46,72.28
12/22/17,,56.93,98.21,191.64,153.89,64.51,175,10.54,100.55,10.71,204.2,87.21,67.35,163.42,65.45,74.28,129.29,129.46,118.78,223.12,80.34,164.9,251.99,42.5,104.11,1068.86,1060.12,72.14,1168.36,58.69,52.59,73.65,98.74,59.31,140.66,90.51,171.51,92.46,72.6,176.42,88.14,88.85,146.66,225.6,133.35,61.26,42.91,43.19,175.01,52.06,84.79,40.19,26.83,62.6,101.03,85.09,38.94,103.89,116.88,710.09,178.12,114.17,32.23,37.97,29.88,54,64.72,50.45,217.23,67.11,319.5,512.12,26.23,295.1,,51.71,127.34,25.1,60.96,262.35,90.95,88.7,27.59,42.26,48.77,100.5,62.49,65.23,66.35,155.75,124.47,,60.17,106.54,106.33,102.16,28.07,17.24,67.38,41.71,52.08,338.2,124.98,295.23,145.2,50.05,203.39,119.95,73.99,156.85,38.55,75.49,42.63,87.88,149.52,148.98,47.35,45.59,71.7,75.15,40.78,87.74,38.08,151.77,55.5,84.75,223.81,219.8,43.35,32.38,186.63,19.93,108.55,55,175.76,73.41,50.83,93.46,96.4,71.98,157.53,56.03,65.82,41.57,124.37,110.98,77.13,23.73,22.47,48.53,92.91,109.46,80.44,100.46,,108.72,84.17,26.86,,95.89,49.71,92.65,77.51,37.76,133.97,65.23,112.49,106.02,69.66,80.31,107.11,119.73,446.6,63.8,239.39,127.75,62.37,218.95,39.01,120.18,64.77,86.12,83.97,132.37,177.2,54.05,130.39,250.02,94.32,30.84,30.48,87.2,130.32,190.46,47.36,41.39,95.46,12.58,43.92,72.47,68.53,35.24,34.72,43.91,18.1,34.44,59.18,123.59,202.64,17.5,60.13,42.02,95.11,72.71,100.36,258.97,234.84,48.01,20.41,51.84,55.55,93.545,89.09,25.67,64.32,71.01,114.95,47.01,14.71,79.35,50.62,43.37,188.13,153.49,36.73,20.14,21.26,245,14.78,237.44,132.07,157.65,45.05,167.13,215.72,89.77,46.7,70.25,152.5,95.81,57.98,20.39,152.51,158.5,363.16,36.64,213.12,99.38,37.66,116.84,66.28,114.53,125.22,140.12,38.11,107.45,28.86,108.19,68.1,20.44,120.66,18.02,18.05,109.32,53.66,78.24,28.25,61.36,160.72,186.69,47.06,65.22,64,85.07,77.75,40.82,318.03,49.66,91.19,109.98,173.07,65.2,25.67,16.9,66.36,201.75,133.97,80.69,211.1,43.83,150.85,101.92,53.15,171.42,158.44,81.54,56.36,50.76,614.77,33.34,88.92,44.12,85.51,99.75,276.46,81.1,43.36,63.77,146.99,52.72,25.52,90.76,128.33,42.05,76.09,35.44,56.3,189.94,30.67,36.92,16.42,16.8,154.54,36.54,63.29,25.28,28.79,47.54,144.52,98.98,303.78,54.03,28.16,64.56,195.27,242.5,72.99,73.61,53.21,47.36,71,120.09,199.25,68.27,73.89,69.73,18.915,118.6,73.05,87.01,36.14,104.65,100.89,85.14,171.12,146.12,116.19,31.13,71.26,92.13,56.09,63.83,116.16,51.07,205.97,33.37,135.6,67.69,39.41,64.73,99.24,101.8,90.64,187.31,55.85,68.09,381,17.47,66.93,85.11,55.68,194.57,46.45,259.53,80.44,121.06,102.63,160.22,67.44,42.17,49.09,108.31,413.09,167.07,97.07,100.04,174.7,48.5,65.97,167.83,167.46,57.3,97.93,154.14,65.76,241.7,28.32,38.77,85.82,60.72,63.62,105.24,109.14,44.38,65.39,94.95,31.15,249.44,104.13,56.76,190.42,102.84,24.46,76.25,78.8,74.48,270.65,134.39,34.57,80.62,38.16,226.27,54.46,15.5,13.8,134.47,67.25,220,118.64,169.49,127.23,115.06,54.79,73.87,91.13,110.91,60.14,113.99,95.33,53.19,149.97,32.23,112.69,77.2,124.23,79.63,98.21,72.71,108.67,85.91,193.79,65.72,199.61,61.55,,80.68,19.08,63.73,34.94,171.68,30.31,151.74,167.75,48.25,67.92,67.58,82.4,120.12,51.33,71.99
12/26/17,,57,97.75,189.54,152.99,63.45,174.44,10.46,101.96,10.64,204.06,87.64,67.25,163,65.42,74.84,129.04,130.39,119.22,223.54,80.39,164.44,250.64,42.19,104.34,1065.85,1056.74,72.08,1176.76,58.3,52.85,72.99,98.57,59.43,140.91,90.42,171.1,93.25,72.54,176.09,87.79,88.63,146.39,225.43,133.3,61.66,43.36,43.33,170.57,51.05,84.88,40.26,27.07,62.91,101.17,84.6,39.06,103.8,117.57,714.48,178.99,114.82,32.06,37.6,29.78,53.81,65.02,50.04,217.02,68.02,319.78,513.72,26.06,295.36,,51.49,128.49,25.13,61.26,258.1,90.86,88.79,28.1,41.97,48.29,99.92,62.67,65.55,65.69,156.44,124.04,,60.19,106.44,106.97,102.26,28.03,17.36,67.68,42.85,51.87,340.4,125.98,295.52,145.31,50.16,203.78,122.18,74.27,155.52,38.48,74.78,42.52,87.93,149.69,148.94,46.81,45.81,71.24,75.48,40.82,87.33,38.21,153.92,56.23,84.2,225.51,220.44,43.34,32.38,186.55,20.15,108.97,54.87,176.14,73.68,50.97,93.32,97.15,72.1,158.75,56.43,66.26,42.58,125.97,111.59,77.26,23.57,22.3,48.34,92.48,108.5,80.33,101.12,,108.13,83.6,26.92,,95.9,49.5,92.98,77.32,37.94,133.7,64.04,112.16,105.06,69.53,79.9,109.41,118.98,446.7,64.1,240.56,128.85,61.96,219.73,38.81,119.44,64.86,86.8,83.98,131.26,175.99,54.13,132.02,249.64,94.13,30.68,30.32,86.83,131.4,191.34,46.82,41.77,95.54,12.6,44.16,72.62,68.94,34.6,34.17,43.57,18.67,34.94,59.27,123.09,201.97,17.43,60.12,41.8,95.39,72.7,100.73,257.72,236.01,48.77,20.91,51.77,55.97,92.8,89.14,25.95,65.61,70.62,115.01,48.46,14.74,79.37,51.3,43.23,190.36,153.76,36.74,20.18,21.23,246.25,14.63,236.8,132.02,157.07,45,167.1,214.21,89.21,46.08,70.04,152.83,95.4,57.49,20.23,152.24,158.93,365.83,36.6,213.18,98.35,37.66,116.83,66.05,114.92,125.27,140.09,37.9,107.02,28.86,107.64,68.15,20.33,121.31,18.25,18.11,107.65,56.87,78.11,27.8,62.95,161.04,184.31,47.54,64.79,63.89,84.99,77.49,40.78,318.51,49.92,91.89,109.93,171.99,65.73,26.85,17.26,66.84,201.02,133.3,80.74,217.57,44.02,151.28,102.01,52.7,171.29,158.9,81.47,56.34,50.67,613.53,33.35,88.63,42.25,85.4,100.15,276.45,81.82,43.42,63.84,145.87,52.47,25.5,90.67,125.6,42.27,76.13,35.62,55.86,187.76,30.92,37.57,16.31,16.6,154,36.21,63.65,25.06,29.54,48.47,144.6,98.7,303.84,53.73,28.43,64.73,197.44,244.65,73.54,73.35,53.26,47.43,71.15,120.1,198.94,68.85,74.27,69.38,18.87,118.89,73.05,87.93,36.21,104.11,101.64,84.29,173.99,144.9,116.28,30.76,71.33,92.48,56.22,63.82,115.65,50.96,208.03,33.56,136.52,65.9,39.5,64.3,99.27,103.39,89.91,187.46,56.23,68.69,387.43,17.35,66.77,85.59,55.31,194.53,46.67,260.72,80.96,120.18,102.54,159.82,67.61,42.14,49.14,107.94,411.39,169.36,95.2,100.35,174.82,48.05,65.98,167.42,167.81,57.14,97.44,154.21,65.29,236.17,28.23,38.71,85.35,60.76,63.79,105.36,108.25,44.95,65.82,95.26,31.38,247.89,104.15,56.88,190.34,105.2,24.26,77.45,79.11,75.3,273.11,134.78,34.53,81.73,38.33,226.68,54.01,15.66,14.07,134.65,67.35,219.6,118.26,170.61,127.14,114.38,54.75,74.61,91.86,110.82,60.18,113.91,95.65,53.22,150.6,31.87,112.99,77.57,126.72,80.79,99.16,73.3,108.12,85.88,193.82,65.36,200.15,61.13,,80,18.89,63.25,35.06,170.16,30.49,151.87,168.62,47.83,67.6,67.5,82.19,119.96,50.86,72.34
12/27/17,,57.47,98.09,190.42,153.32,63.34,175.36,10.53,99.77,10.67,204.67,87.71,67.3,163.67,65.19,74.37,128.43,131.23,119.8,226.45,80,165.57,250.42,42.42,104.6,1060.2,1049.37,72.43,1182.26,58.7,52.4,73.24,99.13,59.54,141.56,90.84,170.94,92.6,72.67,176.21,88.09,89.1,146.66,225.24,133.92,61.88,42.89,43.36,170.6,51.68,84.73,40.24,27.34,63.22,101.29,84.99,38.89,104.58,117.26,707,178.57,115.14,32.03,37.56,29.73,53.84,64.78,49.98,217.32,68.36,320.07,514.32,26.45,295.62,,51.57,129.09,25.2,61.68,259.12,90.83,89.5,28.13,42.25,48.58,99.75,62.3,64.91,66.76,157.52,124.76,,59.29,106.9,104.46,103.02,28.15,17.07,67.61,43.07,51.85,333.25,125.55,295.42,146.17,50.06,202.71,121.51,74.55,156.02,38.56,74.89,42.36,88.44,149.29,145.95,47.21,45.93,71.2,75.37,40.41,87.12,38.07,151.03,55.59,84.66,225.98,221.19,43.29,32.35,186.3,19.85,109.43,55.14,176.24,72.76,51.02,93.56,97.41,72.31,158.58,56.12,66.03,41.84,123.19,112.5,76.96,23.05,21.74,47.67,92.62,107.49,80.66,101.14,,108.74,83.98,27.12,,94.73,49.49,92.53,77.42,37.61,134.1,64.4,113.16,105.23,69.75,80.5,108.36,119.78,451.69,64.08,241.23,127.75,62.53,219.98,38.99,120.32,65.21,87.41,83.9,131.75,177.62,54.71,133.29,250.03,94,30.66,30.32,86.62,131.49,191.43,47.18,41.8,94.8,12.5,44.06,72.37,68.74,34.55,34.14,43.43,18.69,34.49,59.46,123.97,202.72,17.38,60.18,41.31,95.67,72.98,100.33,255.95,237,48.82,21.1,51.28,56.28,91.67,87.89,25.87,64.97,70.46,114.58,48.14,14.67,80.15,51.63,43.23,190.19,153.95,36.59,20.15,21.27,248.15,14.59,237.59,132.22,156.69,45.17,167.13,215.46,89.11,46.11,70.27,153.13,96.51,57.65,20.26,152.92,158.73,368.06,36.54,214.61,98.54,37.45,116.92,66.28,115.47,124.79,140.57,37.92,107.22,28.88,107.1,68.29,20.24,121.88,18.25,18.12,107.28,55.29,77.98,27.71,61.25,160.75,185.37,47.55,64.64,63.92,85.14,77.2,40.87,319.44,50,92.11,110.03,171.57,65.88,25.64,17.01,66.42,201,136.25,81.69,218.2,43.88,151.4,102.13,52.44,172.67,158.02,81.76,56.34,50.75,615.93,33.71,88.4,42.48,85.71,100.07,273.44,81.68,43.25,64.23,146.63,52.57,25.49,90.8,125.47,42,76.34,35.28,56.15,186.24,30.73,37.6,16.25,16.65,155.29,35.86,62.95,25.24,29.21,47.93,145.91,98.68,306.16,54,27.7,64.61,197.17,242.31,73.32,73.48,53.17,47.38,70.84,120.54,198.91,68.4,74.59,69.4,18.78,119.3,73.09,88.51,36.33,104.71,102.06,84.62,172.44,144.98,116.49,30.83,71.07,92.1,56.36,64.28,115.33,51.01,209.28,33.52,136.67,67.26,39.48,64.54,99.2,103.31,89.65,187.91,56.72,69.02,384.09,17.3,66.93,85.76,55.43,195.99,46.8,260.61,80.73,121.21,102.65,161.26,67.92,42.11,49.21,107.83,410.2,170.77,95.82,100.66,175.41,48.05,65.96,169.4,168.68,57.27,97.71,155.62,65.21,234.89,28.45,38.6,85.71,60.86,64.11,105.02,107.8,44.65,65.14,95.19,31.48,249.65,104.53,56.97,191.17,105.24,24.23,76.97,79.3,74.88,273.81,134.77,34.53,81.48,38.36,225.65,54.07,15.73,14.23,136.32,67.12,220.42,119.08,171.47,127.58,114.16,54.75,74.52,92.14,111.1,60.14,114.38,95.77,53.28,151.55,30.98,114.02,77.76,127.48,81.37,99.26,72.86,107.64,86.11,193.45,65.88,201.76,60.95,,80.96,18.8,63.08,35.1,170.08,30.39,151.64,170.21,47.8,67.91,68.23,82.4,120.14,50.71,72.45
12/28/17,,57.46,97.79,190.55,153.57,63.4,175.55,10.55,99.71,10.76,206.51,88.23,67.45,164.62,65.43,74.57,128.45,130.67,120.26,226.48,79.56,164.62,251.35,42.66,104.91,1055.95,1048.14,71.27,1186.1,59.15,52.46,73.65,99.7,60,142.91,91.62,171.61,92.59,72.87,175.22,88.6,89.38,147.65,227.04,134.52,61.61,42.87,43.59,171.08,51.72,85.56,40.27,27.62,63.63,101.68,85.59,39.18,105.07,117.31,718.38,178.58,115.57,31.4,37.92,29.8,54.12,64.9,50.12,214.32,68.42,320.33,517.98,26.57,296.35,,52.1,128.84,25.19,61.77,260.42,90.88,89.46,28.54,42.29,48.46,100.3,62.14,64.81,66.48,158.42,124.85,,59.26,108.24,104.75,102.9,28.36,17.12,67.93,42.61,52.04,338.03,125.58,294.82,146.16,50.18,205.24,122.81,75.08,156.62,38.59,75.08,42.44,88.63,149,146.31,47.39,45.72,71.39,75.14,40.29,87.29,38.05,151.33,55.18,85.09,227.98,220.18,43.2,32.3,186.62,20.07,109.82,55,177.2,73.05,51.34,93.56,97.5,72.36,157.7,56.35,66.43,41.76,125.52,114.03,77.5,22.55,21.28,47.85,92.58,108.07,81.07,101.44,,109.61,83.99,27.3,,94.97,49.68,93.42,78.16,37.92,134.53,63.94,114.55,105.31,69.98,81.16,108.45,119.73,455.11,64.25,240.91,127.89,62.95,222.57,39.3,121.25,65.36,87.76,84.02,132.08,177.92,55.14,133.61,248.32,94.28,30.64,30.45,87.16,131.99,193.38,47.01,41.96,95,12.58,44.01,72.5,68.78,34.48,34.08,43.53,19.27,34.44,59.77,123.89,203.86,17.36,59.55,41.38,95.48,72.48,100.32,256.5,237.96,48.57,21.03,51.57,56.56,91.52,88.31,26.03,64.82,70.56,114.36,48.36,14.61,80.45,51.5,43.3,189.78,154.13,36.54,20.12,21.15,249.01,14.74,239.45,132.5,158.79,45.29,166.71,217.52,89.23,46.22,70.52,154.04,95.38,57.83,20.37,153.77,158.58,368.87,36.77,215.25,98.31,37.98,117.29,66.57,115.24,124.89,140.56,38.18,107.79,28.87,105.61,68.03,20.35,120.23,18.37,18.31,107.85,54.68,77.92,27.65,61.02,160.85,185.54,47.53,64.82,63.82,85.05,77.35,41.19,322.1,50.14,92.86,111.16,172.29,66.01,25.72,17.07,66.4,201.81,136.57,81.97,217.46,44.12,151.77,102.24,52.83,173.1,157.73,81.34,56.6,50.87,622.6,33.63,88.61,41.81,85.72,100.56,276.14,82.03,43.06,62.92,147.82,52.65,25.56,90.57,126.38,41.86,76.67,35.49,55.8,192.71,31.03,37.51,16.33,16.65,156.35,36,62.95,25.56,29.33,47.71,145.31,100.32,308.29,53.61,28.01,64.34,197.4,242.36,73.7,73.4,53.49,47.52,71.44,120.92,199.21,68.34,74.17,70.14,18.92,119.35,73.42,87.27,36.37,104.81,101.96,85.2,172.58,145.67,117.17,30.91,71.39,92.07,56.51,64.76,115.2,51.34,209.24,33.72,136.91,67.36,39.33,64.38,99.13,102.61,89.83,188.92,57.12,69.42,382.82,17.38,67.41,86.26,56.03,197.53,46.58,260.6,80.61,120.88,102.79,163,67.46,42.02,49.45,107.08,413.07,171.15,96.54,100.93,175.88,48.28,65.87,169.85,170.03,57.81,98.23,155.62,65.44,237.71,28.48,38.97,85.65,61.06,64.35,105.34,109.59,44.34,64.82,95.24,31.4,251.51,104.82,57,191.17,104.22,24.31,76.38,79.7,75.08,275.77,135.66,34.5,81.55,38.62,225.33,53.95,15.52,14.14,135.12,67.54,222.77,119.05,173.33,128.12,114.37,55.14,74.29,92.3,112.29,60.43,115.5,96.45,53.43,151.17,30.81,114.35,78.07,127.6,81.51,99.4,72.94,107.77,86.29,194.81,66.43,203.03,61.3,,80.64,19.07,63.2,35.26,170.67,30.51,151.39,168.48,48.08,68.5,68.25,82.67,121.75,51.34,72.39
12/29/17,,57.07,96.71,187.41,153.09,63.32,175.24,10.28,99.69,10.83,205.25,87.78,66.97,164.08,65.04,73.51,127.89,130.59,119.59,222.19,79.56,163.58,253.48,42.61,104.71,1053.4,1046.4,71.41,1169.47,58.99,52.03,73.57,99.31,59.58,142.67,91.49,169.47,91.82,72.47,173.9,87.8,89.03,147.59,225.01,134,61.28,42.22,43.71,169.23,51.12,84.83,40.08,27.25,63.28,100.84,85.89,38.88,104.83,117.19,711.37,178.41,114.86,31.64,37.85,29.52,53.86,64.64,49.72,214.06,68.47,318.57,513.71,26.22,294.91,,51.09,130.03,24.79,61.28,256.9,90.58,89.09,28.6,41.82,48.11,99.58,61.27,64.13,66.37,157.58,124.59,,59,107.08,104.36,100.88,28.36,16.68,67.39,42.54,51.37,335.96,125.19,289.03,146.13,50.17,203.09,122.01,74.97,155.83,38.3,74.41,41.98,88,148.74,146.05,47.3,45.88,71.02,75.45,40.05,86.81,37.67,150.22,54.89,84.95,228.57,217.88,43.19,31.99,186.12,19.89,111.01,55.01,176.64,72.5,51.07,92.82,96.02,72.25,156.51,56,65.83,41.4,126.25,113.9,76.92,22.38,21.17,47.75,93.01,107.31,81.06,100.99,,109.46,84.11,27.21,,94.9,49.57,92.64,79.01,37.74,134.18,63.24,112.71,105.06,69.69,81.39,107.91,117.92,453.22,63.77,241.37,127.24,63.18,221.26,39.41,119.77,64.69,87.45,83.64,131.22,176.46,54.69,132.81,249.54,94.09,30.34,30.62,86.64,131.13,192.43,46.62,42.13,94.66,12.49,43.69,72.35,68.44,34.53,34.12,43.33,18.96,34.06,59.57,123.15,203.45,17.45,59.29,40.99,95.01,71.64,100.24,254.76,236.25,48.87,20.91,50.88,56.28,90.89,87.84,26.08,64.64,69.88,113.51,47.47,14.36,79.86,51.22,42.75,189.53,153.36,36.39,19.85,21.01,248.07,14.56,235.7,131.97,156.38,45.15,166.85,218.49,89.19,46.16,70.56,153.42,94.71,57.94,20.16,152.61,157.78,364.94,36.54,214.13,97.9,37.73,116.96,65.96,114.98,124.24,139.72,38.11,106.94,28.5,105.22,67.98,20.17,120.66,18.15,18.07,105.07,54.23,77.76,27.45,60.22,159.51,184.07,47.73,64.57,63.24,84.46,76.87,40.67,321.05,50.03,92.94,110.32,170.99,65.68,25.19,16.93,65.98,201.75,135.73,81.39,221.04,43.94,151.36,101.91,52.28,172.12,155.95,80.75,56.27,50.56,619.52,33.39,87.88,41.12,85.54,100.56,275.9,82.07,42.8,63.29,147.61,52.47,25.66,90.34,126.54,42.31,76.83,36.02,55.32,191.96,30.9,37.52,16.21,16.6,156.19,36.4,62.55,25.67,29.14,47.38,144.9,99.89,306.91,53.25,28.48,63.58,193.5,240.54,73.66,72.83,53.45,47.28,71.08,120.55,199.58,68.08,73.62,70.62,18.7,119.92,73.12,87.16,36.22,105.65,101.15,85.18,172.85,144.29,116.82,30.95,70.56,91.88,56.32,64.51,114.98,51.5,209,33.25,137.21,66.6,39.11,64.02,98.49,103.69,89.3,187.85,57.02,69.18,375.96,17.28,67.61,84.69,55.54,196.35,46.53,259,80.25,119.28,102.23,163.36,67.39,41.84,49.3,106.92,410.04,171.74,94.95,100.93,174.3,48.09,65.45,169.4,169.69,57.43,97.61,154.84,64.59,233.77,28.06,38.61,85.24,60.73,63.51,104.93,109.78,44.23,65.25,95.04,31.31,248.82,104.44,56.59,189.88,103.95,24.01,76.46,79.09,74.75,274.62,135.64,34.46,81.07,38.52,223.66,53.58,14.43,13.32,134.1,67.4,220.46,119.15,171.91,127.57,113.35,54.89,74,91.91,111.15,60.01,114.44,96,52.93,149.86,30.81,114.02,78.18,128.37,81.43,98.75,72.62,107.51,86.3,193.19,66.43,201.11,60.67,,79.53,19.01,63.21,35.26,168.64,30.49,150.69,168.59,48.11,67.42,68.2,81.61,120.67,50.83,72.04