US-TECH.csv

DATETIME,CARRY,CARRY_CONTRACT,PRICE,PRICE_CONTRACT,FORWARD,FORWARD_CONTRACT
2011-09-15 13:00:00,,20120300,244.2,20111200,,20120300
2011-09-15 15:00:00,,20120300,244.8,20111200,,20120300
2011-09-15 16:00:00,,20120300,245.3,20111200,,20120300
2011-09-15 17:00:00,,20120300,246.2,20111200,,20120300
2011-09-15 18:00:00,,20120300,246.7,20111200,,20120300
2011-09-15 19:00:00,,20120300,247.1,20111200,,20120300
2011-09-20 17:00:00,,20120300,251.6,20111200,,20120300
2011-09-20 19:00:00,,20120300,248.7,20111200,,20120300
2011-09-21 14:00:00,,20120300,248.5,20111200,,20120300
2011-09-21 18:00:00,,20120300,249.5,20111200,,20120300
2011-09-22 13:00:00,,20120300,237.9,20111200,,20120300
2011-09-22 16:00:00,,20120300,237.6,20111200,,20120300
2011-09-22 19:00:00,,20120300,237.7,20111200,,20120300
2011-09-23 13:00:00,,20120300,237.2,20111200,,20120300
2011-09-26 14:00:00,,20120300,237.5,20111200,,20120300
2011-09-26 15:00:00,,20120300,241.0,20111200,,20120300
2011-09-26 19:00:00,,20120300,241.1,20111200,,20120300
2011-09-27 13:00:00,,20120300,247.0,20111200,,20120300
2011-09-27 14:00:00,,20120300,246.6,20111200,,20120300
2011-09-27 15:00:00,,20120300,247.7,20111200,,20120300
2011-09-27 18:00:00,,20120300,248.6,20111200,,20120300
2011-09-28 13:00:00,,20120300,248.0,20111200,,20120300
2011-09-29 13:00:00,,20120300,246.0,20111200,,20120300
2011-09-29 14:00:00,,20120300,244.9,20111200,,20120300
2011-09-29 15:00:00,,20120300,242.4,20111200,,20120300
2011-10-03 13:00:00,,20120300,234.3,20111200,,20120300
2011-10-05 13:00:00,,20120300,233.6,20111200,,20120300
2011-10-06 15:00:00,,20120300,241.7,20111200,,20120300
2011-10-07 16:00:00,,20120300,242.4,20111200,,20120300
2011-10-17 16:00:00,,20120300,257.2,20111200,,20120300
2011-10-20 14:00:00,,20120300,252.5,20111200,,20120300
2011-10-24 13:00:00,,20120300,257.0,20111200,,20120300
2011-10-25 13:00:00,,20120300,257.5,20111200,,20120300
2011-10-25 14:00:00,,20120300,257.0,20111200,,20120300
2011-10-26 17:00:00,,20120300,255.0,20111200,,20120300
2011-10-26 18:00:00,,20120300,255.2,20111200,,20120300
2011-10-27 13:00:00,,20120300,262.0,20111200,,20120300
2011-10-27 19:00:00,,20120300,264.0,20111200,,20120300
2011-10-31 13:00:00,,20120300,261.2,20111200,,20120300
2011-11-01 14:00:00,,20120300,253.7,20111200,,20120300
2011-11-01 19:00:00,,20120300,252.7,20111200,,20120300
2011-11-04 20:00:00,,20120300,260.3,20111200,,20120300
2011-11-08 19:00:00,,20120300,264.4,20111200,,20120300
2011-11-09 19:00:00,,20120300,256.9,20111200,,20120300
2011-11-10 14:00:00,,20120300,258.0,20111200,,20120300
2011-11-16 20:00:00,,20120300,260.2,20111200,,20120300
2011-11-17 15:00:00,,20120300,257.4,20111200,,20120300
2011-11-18 14:00:00,,20120300,253.8,20111200,,20120300
2011-11-21 20:00:00,,20120300,247.4,20111200,,20120300
2011-11-22 19:00:00,,20120300,247.1,20111200,,20120300
2011-11-23 14:00:00,,20120300,244.6,20111200,,20120300
2011-11-23 20:00:00,,20120300,242.8,20111200,,20120300
2011-11-25 18:00:00,,20120300,239.8,20111200,,20120300
2011-11-28 14:00:00,,20120300,246.1,20111200,,20120300
2011-11-28 15:00:00,,20120300,247.6,20111200,,20120300
2011-11-29 15:00:00,,20120300,248.8,20111200,,20120300
2011-11-29 19:00:00,,20120300,247.3,20111200,,20120300
2011-11-29 20:00:00,,20120300,246.8,20111200,,20120300
2011-11-30 17:00:00,,20120300,254.9,20111200,,20120300
2011-12-01 15:00:00,,20120300,256.9,20111200,,20120300
2011-12-01 17:00:00,,20120300,256.9,20111200,,20120300
2011-12-01 18:00:00,,20120300,256.5,20111200,,20120300
2011-12-02 16:00:00,,20120300,258.3,20111200,,20120300
2011-12-05 19:00:00,,20120300,260.4,20111200,,20120300
2011-12-09 16:00:00,258.5,20120300,,20111200,258.5,20120300
2011-12-12 14:00:00,255.2,20120300,256.6,20111200,255.2,20120300
2011-12-12 15:00:00,,20120600,254.8,20120300,,20120600
2011-12-12 19:00:00,,20120600,254.6,20120300,,20120600
2011-12-12 20:00:00,,20120600,256.1,20120300,,20120600
2011-12-20 16:00:00,,20120600,253.4,20120300,,20120600
2011-12-20 19:00:00,,20120600,253.9,20120300,,20120600
2011-12-20 20:00:00,,20120600,254.3,20120300,,20120600
2011-12-21 14:00:00,,20120600,249.5,20120300,,20120600
2011-12-21 15:00:00,,20120600,249.1,20120300,,20120600
2011-12-21 16:00:00,,20120600,247.9,20120300,,20120600
2011-12-21 19:00:00,,20120600,248.9,20120300,,20120600
2011-12-21 20:00:00,,20120600,249.7,20120300,,20120600
2011-12-22 16:00:00,,20120600,252.1,20120300,,20120600
2011-12-23 14:00:00,,20120600,253.4,20120300,,20120600
2011-12-27 14:00:00,,20120600,254.8,20120300,,20120600
2011-12-27 16:00:00,,20120600,255.9,20120300,,20120600
2012-01-03 16:00:00,,20120600,259.6,20120300,,20120600
2012-01-04 16:00:00,,20120600,258.1,20120300,,20120600
2012-01-04 18:00:00,,20120600,258.4,20120300,,20120600
2012-01-04 20:00:00,,20120600,258.8,20120300,,20120600
2012-01-09 14:00:00,,20120600,259.4,20120300,,20120600
2012-01-10 14:00:00,,20120600,261.8,20120300,,20120600
2012-01-10 16:00:00,,20120600,261.0,20120300,,20120600
2012-01-10 20:00:00,,20120600,260.3,20120300,,20120600
2012-01-12 14:00:00,,20120600,261.3,20120300,,20120600
2012-01-17 16:00:00,,20120600,263.6,20120300,,20120600
2012-01-17 17:00:00,,20120600,263.1,20120300,,20120600
2012-01-17 20:00:00,,20120600,262.2,20120300,,20120600
2012-01-20 17:00:00,,20120600,267.6,20120300,,20120600
2012-01-20 20:00:00,,20120600,268.2,20120300,,20120600
2012-01-24 14:00:00,,20120600,268.0,20120300,,20120600
2012-01-25 16:00:00,,20120600,269.8,20120300,,20120600
2012-01-25 20:00:00,,20120600,271.2,20120300,,20120600
2012-01-26 16:00:00,,20120600,270.4,20120300,,20120600
2012-01-26 19:00:00,,20120600,269.0,20120300,,20120600
2012-01-26 20:00:00,,20120600,268.7,20120300,,20120600
2012-02-02 15:00:00,,20120600,274.5,20120300,,20120600
2012-02-02 17:00:00,,20120600,273.6,20120300,,20120600
2012-02-03 16:00:00,,20120600,277.2,20120300,,20120600
2012-02-03 17:00:00,,20120600,277.6,20120300,,20120600
2012-02-03 18:00:00,,20120600,277.3,20120300,,20120600
2012-02-03 19:00:00,,20120600,277.4,20120300,,20120600
2012-02-06 18:00:00,,20120600,277.1,20120300,,20120600
2012-02-06 20:00:00,,20120600,277.2,20120300,,20120600
2012-02-07 17:00:00,,20120600,278.4,20120300,,20120600
2012-02-09 16:00:00,,20120600,281.8,20120300,,20120600
2012-02-13 14:00:00,,20120600,282.3,20120300,,20120600
2012-02-13 19:00:00,,20120600,282.3,20120300,,20120600
2012-02-13 20:00:00,,20120600,282.2,20120300,,20120600
2012-02-14 14:00:00,,20120600,282.0,20120300,,20120600
2012-02-14 15:00:00,,20120600,281.5,20120300,,20120600
2012-02-15 15:00:00,,20120600,284.5,20120300,,20120600
2012-02-15 20:00:00,,20120600,281.5,20120300,,20120600
2012-02-21 17:00:00,,20120600,287.4,20120300,,20120600
2012-02-28 20:00:00,,20120600,290.0,20120300,,20120600
2012-03-01 17:00:00,,20120600,290.8,20120300,,20120600
2012-03-01 18:00:00,,20120600,291.5,20120300,,20120600
2012-03-01 19:00:00,,20120600,291.3,20120300,,20120600
2012-03-07 16:00:00,,20120600,287.5,20120300,,20120600
2012-03-08 15:00:00,,20120600,289.0,20120300,,20120600
2012-03-09 14:00:00,290.1,20120600,291.4,20120300,290.1,20120600
2012-03-09 20:00:00,,20120900,290.5,20120600,,20120900
2012-03-13 15:00:00,,20120900,294.9,20120600,,20120900
2012-03-13 17:00:00,,20120900,294.9,20120600,,20120900
2012-03-15 15:00:00,,20120900,298.9,20120600,,20120900
2012-03-19 13:00:00,,20120900,299.8,20120600,,20120900
2012-03-19 14:00:00,,20120900,299.5,20120600,,20120900
2012-03-19 15:00:00,,20120900,300.7,20120600,,20120900
2012-03-19 17:00:00,,20120900,301.7,20120600,,20120900
2012-03-20 13:00:00,,20120900,299.0,20120600,,20120900
2012-03-20 19:00:00,,20120900,301.1,20120600,,20120900
2012-03-21 13:00:00,,20120900,301.4,20120600,,20120900
2012-03-22 13:00:00,,20120900,299.7,20120600,,20120900
2012-03-22 18:00:00,,20120900,300.1,20120600,,20120900
2012-03-23 15:00:00,,20120900,299.1,20120600,,20120900
2012-03-28 13:00:00,,20120900,305.3,20120600,,20120900
2012-03-28 16:00:00,,20120900,303.0,20120600,,20120900
2012-03-29 13:00:00,,20120900,302.9,20120600,,20120900
2012-03-30 13:00:00,,20120900,303.7,20120600,,20120900
2012-04-02 13:00:00,,20120900,301.9,20120600,,20120900
2012-04-04 14:00:00,,20120900,300.6,20120600,,20120900
2012-04-04 16:00:00,,20120900,300.3,20120600,,20120900
2012-04-04 17:00:00,,20120900,299.6,20120600,,20120900
2012-04-04 19:00:00,,20120900,301.5,20120600,,20120900
2012-04-05 14:00:00,,20120900,300.0,20120600,,20120900
2012-04-05 16:00:00,,20120900,301.6,20120600,,20120900
2012-04-05 18:00:00,,20120900,301.4,20120600,,20120900
2012-04-05 19:00:00,,20120900,301.8,20120600,,20120900
2012-04-09 18:00:00,,20120900,300.9,20120600,,20120900
2012-04-09 19:00:00,,20120900,300.2,20120600,,20120900
2012-04-11 16:00:00,,20120900,297.2,20120600,,20120900
2012-04-12 13:00:00,,20120900,298.8,20120600,,20120900
2012-04-12 14:00:00,,20120900,300.4,20120600,,20120900
2012-04-12 15:00:00,,20120900,300.8,20120600,,20120900
2012-04-12 16:00:00,,20120900,300.6,20120600,,20120900
2012-04-12 17:00:00,,20120900,300.5,20120600,,20120900
2012-04-12 18:00:00,,20120900,300.6,20120600,,20120900
2012-04-12 19:00:00,,20120900,301.0,20120600,,20120900
2012-04-13 15:00:00,,20120900,297.6,20120600,,20120900
2012-04-16 13:00:00,,20120900,294.0,20120600,,20120900
2012-04-16 14:00:00,,20120900,294.1,20120600,,20120900
2012-04-16 15:00:00,,20120900,293.6,20120600,,20120900
2012-04-17 15:00:00,,20120900,298.0,20120600,,20120900
2012-04-18 15:00:00,,20120900,297.1,20120600,,20120900
2012-04-19 13:00:00,,20120900,297.2,20120600,,20120900
2012-04-19 14:00:00,,20120900,298.2,20120600,,20120900
2012-04-19 15:00:00,,20120900,297.7,20120600,,20120900
2012-04-20 15:00:00,,20120900,295.5,20120600,,20120900
2012-04-20 16:00:00,,20120900,295.7,20120600,,20120900
2012-04-20 17:00:00,,20120900,294.1,20120600,,20120900
2012-04-20 19:00:00,,20120900,293.1,20120600,,20120900
2012-04-23 13:00:00,,20120900,290.4,20120600,,20120900
2012-04-23 14:00:00,,20120900,288.8,20120600,,20120900
2012-04-23 15:00:00,,20120900,289.3,20120600,,20120900
2012-04-23 16:00:00,,20120900,290.3,20120600,,20120900
2012-04-23 19:00:00,,20120900,290.6,20120600,,20120900
2012-04-24 13:00:00,,20120900,290.4,20120600,,20120900
2012-04-24 14:00:00,,20120900,290.9,20120600,,20120900
2012-04-24 15:00:00,,20120900,290.4,20120600,,20120900
2012-04-24 16:00:00,,20120900,290.5,20120600,,20120900
2012-04-24 17:00:00,,20120900,289.6,20120600,,20120900
2012-04-24 18:00:00,,20120900,289.9,20120600,,20120900
2012-04-24 19:00:00,,20120900,290.1,20120600,,20120900
2012-04-25 13:00:00,,20120900,298.1,20120600,,20120900
2012-04-25 14:00:00,,20120900,297.3,20120600,,20120900
2012-04-25 15:00:00,,20120900,297.1,20120600,,20120900
2012-04-25 16:00:00,,20120900,297.2,20120600,,20120900
2012-04-25 17:00:00,,20120900,297.8,20120600,,20120900
2012-04-26 13:00:00,,20120900,298.9,20120600,,20120900
2012-04-26 15:00:00,,20120900,298.9,20120600,,20120900
2012-04-27 13:00:00,,20120900,299.8,20120600,,20120900
2012-04-27 15:00:00,,20120900,300.5,20120600,,20120900
2012-04-27 18:00:00,,20120900,300.6,20120600,,20120900
2012-04-30 15:00:00,,20120900,298.8,20120600,,20120900
2012-05-01 14:00:00,,20120900,299.7,20120600,,20120900
2012-05-01 15:00:00,,20120900,302.0,20120600,,20120900
2012-05-02 15:00:00,,20120900,298.4,20120600,,20120900
2012-05-03 15:00:00,,20120900,298.3,20120600,,20120900
2012-05-04 14:00:00,,20120900,292.2,20120600,,20120900
2012-05-04 15:00:00,,20120900,291.6,20120600,,20120900
2012-05-07 15:00:00,,20120900,289.3,20120600,,20120900
2012-05-07 19:00:00,,20120900,289.9,20120600,,20120900
2012-05-08 15:00:00,,20120900,286.6,20120600,,20120900
2012-05-09 15:00:00,,20120900,289.1,20120600,,20120900
2012-05-09 17:00:00,,20120900,288.9,20120600,,20120900
2012-05-10 15:00:00,,20120900,286.7,20120600,,20120900
2012-05-10 19:00:00,,20120900,287.4,20120600,,20120900
2012-05-11 15:00:00,,20120900,289.1,20120600,,20120900
2012-05-14 14:00:00,,20120900,284.6,20120600,,20120900
2012-05-14 15:00:00,,20120900,285.6,20120600,,20120900
2012-05-15 15:00:00,,20120900,286.3,20120600,,20120900
2012-05-16 15:00:00,,20120900,283.3,20120600,,20120900
2012-05-17 14:00:00,,20120900,280.5,20120600,,20120900
2012-05-17 15:00:00,,20120900,280.0,20120600,,20120900
2012-05-18 13:00:00,,20120900,278.5,20120600,,20120900
2012-05-18 15:00:00,,20120900,276.2,20120600,,20120900
2012-05-18 17:00:00,,20120900,276.4,20120600,,20120900
2012-05-21 15:00:00,,20120900,278.3,20120600,,20120900
2012-05-22 15:00:00,,20120900,282.7,20120600,,20120900
2012-05-23 15:00:00,,20120900,276.6,20120600,,20120900
2012-05-24 15:00:00,,20120900,279.6,20120600,,20120900
2012-05-25 15:00:00,,20120900,278.7,20120600,,20120900
2012-05-29 13:00:00,,20120900,281.5,20120600,,20120900
2012-05-29 14:00:00,,20120900,283.0,20120600,,20120900
2012-05-29 15:00:00,,20120900,281.4,20120600,,20120900
2012-05-30 15:00:00,,20120900,280.0,20120600,,20120900
2012-05-31 14:00:00,,20120900,277.4,20120600,,20120900
2012-05-31 15:00:00,,20120900,278.2,20120600,,20120900
2012-05-31 17:00:00,,20120900,279.4,20120600,,20120900
2012-06-01 15:00:00,,20120900,274.0,20120600,,20120900
2012-06-04 14:00:00,,20120900,271.4,20120600,,20120900
2012-06-04 15:00:00,,20120900,271.5,20120600,,20120900
2012-06-05 15:00:00,,20120900,273.8,20120600,,20120900
2012-06-05 19:00:00,,20120900,275.0,20120600,,20120900
2012-06-06 15:00:00,,20120900,280.1,20120600,,20120900
2012-06-07 13:00:00,,20120900,283.7,20120600,,20120900
2012-06-07 15:00:00,,20120900,281.7,20120600,,20120900
2012-06-08 15:00:00,,20120900,281.6,20120600,,20120900
2012-06-11 13:00:00,282.9,20120900,,20120600,282.9,20120900
2012-06-11 15:00:00,281.6,20120900,282.8,20120600,281.6,20120900
2012-06-12 13:00:00,,20121200,279.0,20120900,,20121200
2012-06-12 14:00:00,,20121200,277.8,20120900,,20121200
2012-06-12 15:00:00,,20121200,280.2,20120900,,20121200
2012-06-12 16:00:00,,20121200,279.8,20120900,,20121200
2012-06-13 14:00:00,,20121200,281.5,20120900,,20121200
2012-06-13 15:00:00,,20121200,281.0,20120900,,20121200
2012-06-14 14:00:00,,20121200,279.7,20120900,,20121200
2012-06-14 15:00:00,,20121200,280.4,20120900,,20121200
2012-06-14 16:00:00,,20121200,280.3,20120900,,20121200
2012-06-14 20:00:00,,20121200,280.5,20120900,,20121200
2012-06-15 13:00:00,,20121200,282.0,20120900,,20121200
2012-06-15 14:00:00,,20121200,282.7,20120900,,20121200
2012-06-15 15:00:00,,20121200,283.0,20120900,,20121200
2012-06-15 16:00:00,,20121200,282.6,20120900,,20121200
2012-06-15 18:00:00,,20121200,283.3,20120900,,20121200
2012-06-18 15:00:00,,20121200,285.4,20120900,,20121200
2012-06-19 15:00:00,,20121200,288.0,20120900,,20121200
2012-06-20 15:00:00,,20121200,288.3,20120900,,20121200
2012-06-20 16:00:00,,20121200,288.1,20120900,,20121200
2012-06-20 19:00:00,,20121200,287.2,20120900,,20121200
2012-06-21 15:00:00,,20121200,285.5,20120900,,20121200
2012-06-22 14:00:00,,20121200,282.4,20120900,,20121200
2012-06-22 15:00:00,,20121200,282.9,20120900,,20121200
2012-06-25 15:00:00,,20121200,278.8,20120900,,20121200
2012-06-26 15:00:00,,20121200,279.2,20120900,,20121200
2012-06-26 18:00:00,,20121200,279.8,20120900,,20121200
2012-06-27 13:00:00,,20121200,281.3,20120900,,20121200
2012-06-27 14:00:00,,20121200,282.4,20120900,,20121200
2012-06-27 15:00:00,,20121200,281.8,20120900,,20121200
2012-06-27 17:00:00,281.4,20121200,282.6,20120900,281.4,20121200
2012-06-27 19:00:00,280.7,20121200,281.5,20120900,280.7,20121200
2012-06-28 15:00:00,,20121200,277.6,20120900,,20121200
2012-06-29 13:00:00,,20121200,284.6,20120900,,20121200
2012-06-29 15:00:00,,20121200,285.9,20120900,,20121200
2012-07-02 15:00:00,,20121200,287.6,20120900,,20121200
2012-07-03 14:00:00,,20121200,289.5,20120900,,20121200
2012-07-03 15:00:00,,20121200,290.2,20120900,,20121200
2012-07-05 13:00:00,,20121200,290.6,20120900,,20121200
2012-07-05 15:00:00,,20121200,291.5,20120900,,20121200
2012-07-05 16:00:00,,20121200,291.6,20120900,,20121200
2012-07-06 15:00:00,,20121200,285.5,20120900,,20121200
2012-07-06 16:00:00,,20121200,285.0,20120900,,20121200
2012-07-09 13:00:00,,20121200,285.2,20120900,,20121200
2012-07-09 14:00:00,,20121200,285.0,20120900,,20121200
2012-07-09 15:00:00,,20121200,284.7,20120900,,20121200
2012-07-09 17:00:00,,20121200,285.8,20120900,,20121200
2012-07-09 19:00:00,,20121200,286.0,20120900,,20121200
2012-07-10 15:00:00,,20121200,284.7,20120900,,20121200
2012-07-10 16:00:00,,20121200,284.6,20120900,,20121200
2012-07-10 19:00:00,,20121200,283.2,20120900,,20121200
2012-07-11 14:00:00,,20121200,282.7,20120900,,20121200
2012-07-11 15:00:00,,20121200,281.8,20120900,,20121200
2012-07-11 18:00:00,,20121200,279.6,20120900,,20121200
2012-07-12 14:00:00,,20121200,277.2,20120900,,20121200
2012-07-12 15:00:00,,20121200,278.4,20120900,,20121200
2012-07-12 16:00:00,,20121200,278.5,20120900,,20121200
2012-07-12 18:00:00,,20121200,278.9,20120900,,20121200
2012-07-13 14:00:00,,20121200,281.7,20120900,,20121200
2012-07-13 15:00:00,,20121200,281.8,20120900,,20121200
2012-07-13 16:00:00,,20121200,282.3,20120900,,20121200
2012-07-16 14:00:00,,20121200,282.0,20120900,,20121200
2012-07-16 16:00:00,,20121200,283.1,20120900,,20121200
2012-07-17 13:00:00,,20121200,284.1,20120900,,20121200
2012-07-17 14:00:00,,20121200,281.7,20120900,,20121200
2012-07-17 15:00:00,,20121200,282.2,20120900,,20121200
2012-07-17 16:00:00,,20121200,283.4,20120900,,20121200
2012-07-17 19:00:00,,20121200,282.7,20120900,,20121200
2012-07-18 14:00:00,,20121200,286.8,20120900,,20121200
2012-07-18 15:00:00,,20121200,287.9,20120900,,20121200
2012-07-18 16:00:00,,20121200,288.1,20120900,,20121200
2012-07-18 18:00:00,,20121200,288.0,20120900,,20121200
2012-07-19 13:00:00,,20121200,291.4,20120900,,20121200
2012-07-19 14:00:00,,20121200,290.0,20120900,,20121200
2012-07-19 15:00:00,,20121200,290.9,20120900,,20121200
2012-07-19 17:00:00,,20121200,291.5,20120900,,20121200
2012-07-19 19:00:00,,20121200,290.9,20120900,,20121200
2012-07-20 13:00:00,,20121200,290.0,20120900,,20121200
2012-07-20 15:00:00,,20121200,289.1,20120900,,20121200
2012-07-23 14:00:00,,20121200,282.3,20120900,,20121200
2012-07-23 15:00:00,,20121200,282.5,20120900,,20121200
2012-07-23 16:00:00,,20121200,283.7,20120900,,20121200
2012-07-23 19:00:00,,20121200,284.3,20120900,,20121200
2012-07-24 15:00:00,,20121200,282.5,20120900,,20121200
2012-07-25 13:00:00,,20121200,280.1,20120900,,20121200
2012-07-25 14:00:00,,20121200,280.6,20120900,,20121200
2012-07-25 15:00:00,,20121200,280.3,20120900,,20121200
2012-07-25 16:00:00,,20121200,280.4,20120900,,20121200
2012-07-26 15:00:00,,20121200,283.6,20120900,,20121200
2012-07-27 14:00:00,,20121200,287.3,20120900,,20121200
2012-07-27 15:00:00,,20121200,288.5,20120900,,20121200
2012-07-27 18:00:00,,20121200,290.2,20120900,,20121200
2012-07-30 15:00:00,,20121200,291.1,20120900,,20121200
2012-07-31 15:00:00,,20121200,293.9,20120900,,20121200
2012-08-01 15:00:00,,20121200,292.2,20120900,,20121200
2012-08-01 18:00:00,,20121200,291.6,20120900,,20121200
2012-08-02 15:00:00,,20121200,289.2,20120900,,20121200
2012-08-02 16:00:00,,20121200,288.1,20120900,,20121200
2012-08-03 13:00:00,,20121200,294.8,20120900,,20121200
2012-08-03 15:00:00,,20121200,295.5,20120900,,20121200
2012-08-06 15:00:00,,20121200,297.6,20120900,,20121200
2012-08-06 19:00:00,,20121200,297.2,20120900,,20121200
2012-08-07 14:00:00,,20121200,298.9,20120900,,20121200
2012-08-07 15:00:00,,20121200,298.8,20120900,,20121200
2012-08-07 19:00:00,,20121200,299.2,20120900,,20121200
2012-08-08 14:00:00,,20121200,298.7,20120900,,20121200
2012-08-08 15:00:00,,20121200,299.4,20120900,,20121200
2012-08-09 14:00:00,,20121200,300.6,20120900,,20121200
2012-08-09 15:00:00,,20121200,300.3,20120900,,20121200
2012-08-09 19:00:00,,20121200,300.1,20120900,,20121200
2012-08-10 15:00:00,,20121200,300.2,20120900,,20121200
2012-08-13 13:00:00,,20121200,301.9,20120900,,20121200
2012-08-13 15:00:00,,20121200,300.1,20120900,,20121200
2012-08-14 14:00:00,,20121200,302.2,20120900,,20121200
2012-08-14 15:00:00,,20121200,302.9,20120900,,20121200
2012-08-15 15:00:00,,20121200,301.8,20120900,,20121200
2012-08-16 15:00:00,,20121200,304.4,20120900,,20121200
2012-08-17 14:00:00,,20121200,306.1,20120900,,20121200
2012-08-17 15:00:00,,20121200,306.4,20120900,,20121200
2012-08-20 14:00:00,,20121200,306.9,20120900,,20121200
2012-08-20 15:00:00,,20121200,306.9,20120900,,20121200
2012-08-20 18:00:00,,20121200,307.3,20120900,,20121200
2012-08-21 15:00:00,,20121200,308.1,20120900,,20121200
2012-08-22 14:00:00,,20121200,305.2,20120900,,20121200
2012-08-22 15:00:00,,20121200,305.3,20120900,,20121200
2012-08-22 16:00:00,,20121200,305.3,20120900,,20121200
2012-08-23 14:00:00,,20121200,304.7,20120900,,20121200
2012-08-23 18:00:00,,20121200,303.9,20120900,,20121200
2012-08-24 14:00:00,,20121200,304.2,20120900,,20121200
2012-08-27 15:00:00,,20121200,306.7,20120900,,20121200
2012-08-28 14:00:00,,20121200,305.3,20120900,,20121200
2012-08-28 19:00:00,,20121200,305.4,20120900,,20121200
2012-08-29 14:00:00,,20121200,305.7,20120900,,20121200
2012-08-29 15:00:00,,20121200,305.2,20120900,,20121200
2012-08-29 16:00:00,,20121200,305.8,20120900,,20121200
2012-08-31 15:00:00,,20121200,305.1,20120900,,20121200
2012-09-04 13:00:00,,20121200,304.1,20120900,,20121200
2012-09-04 14:00:00,,20121200,302.3,20120900,,20121200
2012-09-04 15:00:00,,20121200,302.8,20120900,,20121200
2012-09-04 16:00:00,,20121200,303.0,20120900,,20121200
2012-09-04 17:00:00,,20121200,303.2,20120900,,20121200
2012-09-04 18:00:00,,20121200,305.2,20120900,,20121200
2012-09-04 19:00:00,,20121200,304.7,20120900,,20121200
2012-09-06 15:00:00,,20121200,309.7,20120900,,20121200
2012-09-07 13:00:00,,20121200,310.0,20120900,,20121200
2012-09-07 15:00:00,,20121200,310.1,20120900,,20121200
2012-09-10 14:00:00,309.6,20121200,,20120900,309.6,20121200
2012-09-10 15:00:00,,20121200,310.0,20120900,,20121200
2012-09-11 15:00:00,,20121200,309.1,20120900,,20121200
2012-09-13 13:00:00,,20121200,310.2,20120900,,20121200
2012-09-13 15:00:00,,20121200,310.8,20120900,,20121200
2012-09-13 19:00:00,313.2,20121200,,20120900,313.2,20121200
2012-09-14 15:00:00,,20121200,316.1,20120900,,20121200
2012-09-17 15:00:00,,20121200,315.7,20120900,,20121200
2012-09-18 14:00:00,,20121200,316.4,20120900,,20121200
2012-09-18 15:00:00,314.6,20121200,316.5,20120900,314.6,20121200
2012-09-19 13:00:00,,20130300,314.5,20121200,,20130300
2012-09-19 14:00:00,,20130300,314.7,20121200,,20130300
2012-09-19 15:00:00,,20130300,314.9,20121200,,20130300
2012-09-19 18:00:00,,20130300,315.3,20121200,,20130300
2012-09-19 19:00:00,,20130300,315.4,20121200,,20130300
2012-09-20 14:00:00,,20130300,314.4,20121200,,20130300
2012-09-21 14:00:00,,20130300,316.5,20121200,,20130300
2012-09-24 13:00:00,,20130300,312.6,20121200,,20130300
2012-09-24 14:00:00,,20130300,313.2,20121200,,20130300
2012-09-24 15:00:00,,20130300,312.7,20121200,,20130300
2012-09-24 19:00:00,,20130300,313.2,20121200,,20130300
2012-09-25 14:00:00,,20130300,313.4,20121200,,20130300
2012-09-25 17:00:00,,20130300,312.1,20121200,,20130300
2012-09-25 19:00:00,,20130300,308.4,20121200,,20130300
2012-09-25 20:00:00,,20130300,308.4,20121200,,20130300
2012-09-26 15:00:00,,20130300,305.3,20121200,,20130300
2012-09-26 17:00:00,,20130300,307.2,20121200,,20130300
2012-09-26 18:00:00,,20130300,307.0,20121200,,20130300
2012-09-26 19:00:00,,20130300,306.6,20121200,,20130300
2012-09-26 20:00:00,,20130300,306.7,20121200,,20130300
2012-09-27 13:00:00,,20130300,306.8,20121200,,20130300
2012-09-27 14:00:00,,20130300,308.1,20121200,,20130300
2012-09-27 16:00:00,,20130300,309.6,20121200,,20130300
2012-09-27 17:00:00,,20130300,309.8,20121200,,20130300
2012-09-28 14:00:00,,20130300,308.8,20121200,,20130300
2012-09-28 15:00:00,,20130300,308.7,20121200,,20130300
2012-09-28 19:00:00,,20130300,308.0,20121200,,20130300
2012-10-01 13:00:00,,20130300,309.4,20121200,,20130300
2012-10-01 15:00:00,,20130300,310.3,20121200,,20130300
2012-10-01 17:00:00,,20130300,307.7,20121200,,20130300
2012-10-02 14:00:00,,20130300,308.5,20121200,,20130300
2012-10-02 15:00:00,,20130300,307.7,20121200,,20130300
2012-10-02 18:00:00,,20130300,306.3,20121200,,20130300
2012-10-03 15:00:00,,20130300,309.6,20121200,,20130300
2012-10-04 15:00:00,,20130300,309.0,20121200,,20130300
2012-10-04 17:00:00,,20130300,309.9,20121200,,20130300
2012-10-05 15:00:00,,20130300,310.7,20121200,,20130300
2012-10-08 14:00:00,,20130300,306.4,20121200,,20130300
2012-10-08 15:00:00,,20130300,305.7,20121200,,20130300
2012-10-08 17:00:00,,20130300,305.8,20121200,,20130300
2012-10-09 15:00:00,,20130300,301.4,20121200,,20130300
2012-10-09 17:00:00,,20130300,302.1,20121200,,20130300
2012-10-10 13:00:00,,20130300,300.9,20121200,,20130300
2012-10-10 14:00:00,,20130300,301.4,20121200,,20130300
2012-10-10 15:00:00,,20130300,300.6,20121200,,20130300
2012-10-10 16:00:00,,20130300,300.2,20121200,,20130300
2012-10-10 17:00:00,,20130300,299.8,20121200,,20130300
2012-10-10 18:00:00,,20130300,300.1,20121200,,20130300
2012-10-10 19:00:00,,20130300,300.0,20121200,,20130300
2012-10-11 13:00:00,,20130300,302.2,20121200,,20130300
2012-10-11 14:00:00,,20130300,302.1,20121200,,20130300
2012-10-11 17:00:00,,20130300,299.9,20121200,,20130300
2012-10-11 18:00:00,,20130300,299.6,20121200,,20130300
2012-10-12 14:00:00,,20130300,300.3,20121200,,20130300
2012-10-15 14:00:00,,20130300,297.9,20121200,,20130300
2012-10-15 16:00:00,,20130300,299.7,20121200,,20130300
2012-10-16 15:00:00,,20130300,302.7,20121200,,20130300
2012-10-17 13:00:00,,20130300,301.7,20121200,,20130300
2012-10-17 15:00:00,,20130300,303.2,20121200,,20130300
2012-10-18 13:00:00,,20130300,302.3,20121200,,20130300
2012-10-18 14:00:00,,20130300,301.3,20121200,,20130300
2012-10-18 15:00:00,,20130300,301.9,20121200,,20130300
2012-10-18 16:00:00,,20130300,300.4,20121200,,20130300
2012-10-18 19:00:00,,20130300,299.1,20121200,,20130300
2012-10-19 15:00:00,,20130300,296.6,20121200,,20130300
2012-10-19 19:00:00,,20130300,293.0,20121200,,20130300
2012-10-22 13:00:00,,20130300,292.9,20121200,,20130300
2012-10-22 15:00:00,,20130300,293.8,20121200,,20130300
2012-10-23 14:00:00,,20130300,291.7,20121200,,20130300
2012-10-23 19:00:00,,20130300,291.2,20121200,,20130300
2012-10-24 13:00:00,,20130300,292.6,20121200,,20130300
2012-10-24 15:00:00,,20130300,290.3,20121200,,20130300
2012-10-24 16:00:00,,20130300,290.0,20121200,,20130300
2012-10-24 17:00:00,,20130300,290.3,20121200,,20130300
2012-10-25 15:00:00,,20130300,288.7,20121200,,20130300
2012-10-26 16:00:00,,20130300,287.3,20121200,,20130300
2012-10-26 19:00:00,,20130300,289.6,20121200,,20130300
2012-10-31 13:00:00,,20130300,288.9,20121200,,20130300
2012-10-31 15:00:00,,20130300,288.1,20121200,,20130300
2012-10-31 16:00:00,,20130300,287.9,20121200,,20130300
2012-10-31 18:00:00,,20130300,288.6,20121200,,20130300
2012-11-01 14:00:00,,20130300,291.7,20121200,,20130300
2012-11-01 16:00:00,,20130300,292.9,20121200,,20130300
2012-11-02 13:00:00,,20130300,293.5,20121200,,20130300
2012-11-02 16:00:00,,20130300,292.4,20121200,,20130300
2012-11-02 18:00:00,,20130300,291.1,20121200,,20130300
2012-11-02 19:00:00,,20130300,289.1,20121200,,20130300
2012-11-05 16:00:00,,20130300,289.8,20121200,,20130300
2012-11-05 20:00:00,,20130300,291.1,20121200,,20130300
2012-11-06 20:00:00,,20130300,292.0,20121200,,20130300
2012-11-07 15:00:00,,20130300,286.3,20121200,,20130300
2012-11-08 15:00:00,,20130300,284.5,20121200,,20130300
2012-11-08 16:00:00,282.8,20130300,283.8,20121200,282.8,20130300
2012-11-08 18:00:00,,20130300,282.4,20121200,,20130300
2012-11-09 14:00:00,,20130300,281.1,20121200,,20130300
2012-11-09 15:00:00,,20130300,283.0,20121200,,20130300
2012-11-09 20:00:00,,20130300,281.9,20121200,,20130300
2012-11-12 14:00:00,,20130300,282.7,20121200,,20130300
2012-11-12 15:00:00,,20130300,281.3,20121200,,20130300
2012-11-13 15:00:00,,20130300,281.5,20121200,,20130300
2012-11-13 17:00:00,,20130300,281.6,20121200,,20130300
2012-11-13 18:00:00,,20130300,281.4,20121200,,20130300
2012-11-14 14:00:00,,20130300,281.8,20121200,,20130300
2012-11-14 15:00:00,,20130300,280.1,20121200,,20130300
2012-11-14 20:00:00,,20130300,277.3,20121200,,20130300
2012-11-15 14:00:00,,20130300,278.2,20121200,,20130300
2012-11-15 15:00:00,,20130300,276.9,20121200,,20130300
2012-11-15 16:00:00,,20130300,275.2,20121200,,20130300
2012-11-15 17:00:00,,20130300,275.2,20121200,,20130300
2012-11-15 20:00:00,,20130300,275.5,20121200,,20130300
2012-11-16 14:00:00,,20130300,273.7,20121200,,20130300
2012-11-16 15:00:00,,20130300,273.9,20121200,,20130300
2012-11-16 16:00:00,,20130300,273.7,20121200,,20130300
2012-11-16 17:00:00,,20130300,276.2,20121200,,20130300
2012-11-16 18:00:00,,20130300,275.9,20121200,,20130300
2012-11-16 19:00:00,,20130300,275.2,20121200,,20130300
2012-11-19 14:00:00,,20130300,281.0,20121200,,20130300
2012-11-19 15:00:00,,20130300,281.8,20121200,,20130300
2012-11-19 16:00:00,,20130300,281.7,20121200,,20130300
2012-11-19 17:00:00,,20130300,282.4,20121200,,20130300
2012-11-19 19:00:00,,20130300,282.9,20121200,,20130300
2012-11-19 20:00:00,,20130300,283.2,20121200,,20130300
2012-11-20 15:00:00,,20130300,282.7,20121200,,20130300
2012-11-20 17:00:00,,20130300,282.3,20121200,,20130300
2012-11-20 20:00:00,,20130300,281.9,20121200,,20130300
2012-11-21 14:00:00,,20130300,283.2,20121200,,20130300
2012-11-21 15:00:00,,20130300,282.7,20121200,,20130300
2012-11-21 18:00:00,,20130300,283.6,20121200,,20130300
2012-11-21 21:00:00,,20130300,283.5,20121200,,20130300
2012-11-23 15:00:00,,20130300,286.5,20121200,,20130300
2012-11-23 17:00:00,,20130300,288.0,20121200,,20130300
2012-11-26 14:00:00,,20130300,287.7,20121200,,20130300
2012-11-26 15:00:00,,20130300,287.4,20121200,,20130300
2012-11-26 16:00:00,,20130300,286.7,20121200,,20130300
2012-11-26 17:00:00,,20130300,287.6,20121200,,20130300
2012-11-26 19:00:00,,20130300,288.1,20121200,,20130300
2012-11-26 20:00:00,,20130300,289.0,20121200,,20130300
2012-11-27 14:00:00,,20130300,289.1,20121200,,20130300
2012-11-27 15:00:00,,20130300,287.7,20121200,,20130300
2012-11-27 17:00:00,,20130300,289.4,20121200,,20130300
2012-11-27 18:00:00,,20130300,289.2,20121200,,20130300
2012-11-27 19:00:00,,20130300,288.4,20121200,,20130300
2012-11-27 20:00:00,,20130300,287.6,20121200,,20130300
2012-11-28 15:00:00,,20130300,287.0,20121200,,20130300
2012-11-28 20:00:00,,20130300,289.6,20121200,,20130300
2012-11-29 15:00:00,,20130300,291.3,20121200,,20130300
2012-11-29 17:00:00,,20130300,291.0,20121200,,20130300
2012-11-29 18:00:00,,20130300,291.6,20121200,,20130300
2012-11-29 19:00:00,,20130300,291.6,20121200,,20130300
2012-11-29 20:00:00,,20130300,291.3,20121200,,20130300
2012-11-30 15:00:00,,20130300,290.8,20121200,,20130300
2012-11-30 16:00:00,,20130300,290.2,20121200,,20130300
2012-11-30 17:00:00,,20130300,290.2,20121200,,20130300
2012-11-30 18:00:00,,20130300,290.4,20121200,,20130300
2012-11-30 20:00:00,,20130300,290.2,20121200,,20130300
2012-12-03 14:00:00,,20130300,292.5,20121200,,20130300
2012-12-03 15:00:00,,20130300,291.3,20121200,,20130300
2012-12-04 14:00:00,,20130300,290.2,20121200,,20130300
2012-12-04 15:00:00,,20130300,288.8,20121200,,20130300
2012-12-04 16:00:00,,20130300,288.6,20121200,,20130300
2012-12-04 17:00:00,,20130300,288.9,20121200,,20130300
2012-12-04 18:00:00,,20130300,288.9,20121200,,20130300
2012-12-04 19:00:00,,20130300,289.4,20121200,,20130300
2012-12-04 20:00:00,,20130300,289.6,20121200,,20130300
2012-12-05 14:00:00,,20130300,287.8,20121200,,20130300
2012-12-05 15:00:00,,20130300,285.2,20121200,,20130300
2012-12-05 16:00:00,,20130300,287.1,20121200,,20130300
2012-12-05 17:00:00,,20130300,288.0,20121200,,20130300
2012-12-05 18:00:00,,20130300,288.0,20121200,,20130300
2012-12-05 19:00:00,,20130300,288.1,20121200,,20130300
2012-12-05 20:00:00,,20130300,286.9,20121200,,20130300
2012-12-06 14:00:00,,20130300,286.5,20121200,,20130300
2012-12-06 15:00:00,,20130300,287.6,20121200,,20130300
2012-12-06 16:00:00,,20130300,289.1,20121200,,20130300
2012-12-06 18:00:00,,20130300,287.9,20121200,,20130300
2012-12-06 20:00:00,,20130300,288.4,20121200,,20130300
2012-12-07 15:00:00,,20130300,286.8,20121200,,20130300
2012-12-07 19:00:00,,20130300,286.4,20121200,,20130300
2012-12-07 20:00:00,,20130300,286.7,20121200,,20130300
2012-12-10 15:00:00,,20130300,288.5,20121200,,20130300
2012-12-10 16:00:00,,20130300,288.3,20121200,,20130300
2012-12-10 18:00:00,,20130300,287.7,20121200,,20130300
2012-12-10 20:00:00,,20130300,287.9,20121200,,20130300
2012-12-11 14:00:00,,20130300,291.3,20121200,,20130300
2012-12-11 15:00:00,,20130300,292.5,20121200,,20130300
2012-12-11 17:00:00,,20130300,292.4,20121200,,20130300
2012-12-11 18:00:00,,20130300,292.1,20121200,,20130300
2012-12-11 19:00:00,,20130300,292.1,20121200,,20130300
2012-12-11 20:00:00,,20130300,290.9,20121200,,20130300
2012-12-12 15:00:00,,20130300,291.7,20121200,,20130300
2012-12-12 18:00:00,,20130300,292.6,20121200,,20130300
2012-12-12 19:00:00,,20130300,292.4,20121200,,20130300
2012-12-12 20:00:00,,20130300,290.6,20121200,,20130300
2012-12-13 14:00:00,,20130300,290.6,20121200,,20130300
2012-12-13 15:00:00,,20130300,291.4,20121200,,20130300
2012-12-14 14:00:00,286.1,20130300,287.2,20121200,286.1,20130300
2012-12-14 20:00:00,,20130600,284.7,20130300,,20130600
2012-12-17 19:00:00,,20130600,286.6,20130300,,20130600
2012-12-18 15:00:00,,20130600,290.8,20130300,,20130600
2012-12-18 16:00:00,,20130600,291.8,20130300,,20130600
2012-12-18 17:00:00,,20130600,293.1,20130300,,20130600
2012-12-18 18:00:00,,20130600,292.4,20130300,,20130600
2012-12-18 19:00:00,,20130600,292.3,20130300,,20130600
2012-12-18 20:00:00,,20130600,293.3,20130300,,20130600
2012-12-19 14:00:00,,20130600,294.0,20130300,,20130600
2012-12-19 15:00:00,,20130600,292.9,20130300,,20130600
2012-12-19 16:00:00,,20130600,293.1,20130300,,20130600
2012-12-19 17:00:00,,20130600,293.3,20130300,,20130600
2012-12-19 18:00:00,,20130600,292.8,20130300,,20130600
2012-12-19 19:00:00,,20130600,292.3,20130300,,20130600
2012-12-19 20:00:00,,20130600,292.1,20130300,,20130600
2012-12-20 14:00:00,,20130600,290.6,20130300,,20130600
2012-12-20 15:00:00,,20130600,291.1,20130300,,20130600
2012-12-20 16:00:00,,20130600,291.1,20130300,,20130600
2012-12-20 17:00:00,,20130600,291.3,20130300,,20130600
2012-12-20 18:00:00,,20130600,292.0,20130300,,20130600
2012-12-20 19:00:00,,20130600,292.4,20130300,,20130600
2012-12-20 20:00:00,,20130600,292.1,20130300,,20130600
2012-12-21 15:00:00,,20130600,289.3,20130300,,20130600
2012-12-21 16:00:00,,20130600,287.9,20130300,,20130600
2012-12-21 17:00:00,,20130600,288.1,20130300,,20130600
2012-12-21 18:00:00,,20130600,288.3,20130300,,20130600
2012-12-21 19:00:00,,20130600,288.8,20130300,,20130600
2012-12-21 20:00:00,,20130600,288.4,20130300,,20130600
2012-12-24 14:00:00,,20130600,288.8,20130300,,20130600
2012-12-27 15:00:00,,20130600,285.4,20130300,,20130600
2012-12-27 16:00:00,,20130600,284.5,20130300,,20130600
2012-12-27 17:00:00,,20130600,283.9,20130300,,20130600
2012-12-27 18:00:00,,20130600,283.8,20130300,,20130600
2012-12-27 19:00:00,,20130600,283.8,20130300,,20130600
2012-12-28 14:00:00,,20130600,284.8,20130300,,20130600
2012-12-28 15:00:00,,20130600,285.6,20130300,,20130600
2012-12-28 17:00:00,,20130600,285.2,20130300,,20130600
2012-12-28 19:00:00,,20130600,284.7,20130300,,20130600
2012-12-28 20:00:00,,20130600,283.8,20130300,,20130600
2012-12-31 16:00:00,,20130600,284.7,20130300,,20130600
2012-12-31 17:00:00,,20130600,284.9,20130300,,20130600
2012-12-31 18:00:00,,20130600,286.3,20130300,,20130600
2012-12-31 20:00:00,,20130600,289.3,20130300,,20130600
2013-01-02 14:00:00,,20130600,297.0,20130300,,20130600
2013-01-02 15:00:00,,20130600,295.7,20130300,,20130600
2013-01-02 16:00:00,,20130600,295.3,20130300,,20130600
2013-01-02 17:00:00,,20130600,295.0,20130300,,20130600
2013-01-02 18:00:00,,20130600,295.3,20130300,,20130600
2013-01-02 19:00:00,,20130600,295.5,20130300,,20130600
2013-01-03 14:00:00,,20130600,297.0,20130300,,20130600
2013-01-03 15:00:00,,20130600,297.8,20130300,,20130600
2013-01-03 16:00:00,,20130600,298.3,20130300,,20130600
2013-01-03 17:00:00,,20130600,297.8,20130300,,20130600
2013-01-03 18:00:00,,20130600,297.9,20130300,,20130600
2013-01-04 15:00:00,,20130600,294.1,20130300,,20130600
2013-01-04 18:00:00,,20130600,295.0,20130300,,20130600
2013-01-04 19:00:00,,20130600,295.1,20130300,,20130600
2013-01-04 20:00:00,,20130600,295.2,20130300,,20130600
2013-01-07 15:00:00,,20130600,294.6,20130300,,20130600
2013-01-07 16:00:00,,20130600,294.2,20130300,,20130600
2013-01-07 17:00:00,,20130600,294.0,20130300,,20130600
2013-01-07 19:00:00,,20130600,294.0,20130300,,20130600
2013-01-07 20:00:00,,20130600,294.7,20130300,,20130600
2013-01-08 15:00:00,,20130600,292.5,20130300,,20130600
2013-01-08 18:00:00,,20130600,292.7,20130300,,20130600
2013-01-09 12:00:00,,20130600,290.0,20130300,,20130600
2013-01-09 15:00:00,,20130600,294.1,20130300,,20130600
2013-01-09 16:00:00,,20130600,293.9,20130300,,20130600
2013-01-09 17:00:00,,20130600,293.4,20130300,,20130600
2013-01-09 18:00:00,,20130600,293.7,20130300,,20130600
2013-01-09 19:00:00,,20130600,293.5,20130300,,20130600
2013-01-09 20:00:00,,20130600,293.4,20130300,,20130600
2013-01-10 14:00:00,,20130600,295.5,20130300,,20130600
2013-01-10 15:00:00,,20130600,293.8,20130300,,20130600
2013-01-10 16:00:00,,20130600,293.3,20130300,,20130600
2013-01-10 17:00:00,,20130600,293.7,20130300,,20130600
2013-01-10 18:00:00,,20130600,293.9,20130300,,20130600
2013-01-10 19:00:00,,20130600,294.6,20130300,,20130600
2013-01-10 20:00:00,,20130600,295.1,20130300,,20130600
2013-01-11 18:00:00,,20130600,295.3,20130300,,20130600
2013-01-11 20:00:00,,20130600,296.1,20130300,,20130600
2013-01-14 14:00:00,,20130600,293.7,20130300,,20130600
2013-01-14 15:00:00,,20130600,293.3,20130300,,20130600
2013-01-14 16:00:00,,20130600,292.9,20130300,,20130600
2013-01-14 17:00:00,,20130600,293.0,20130300,,20130600
2013-01-14 19:00:00,,20130600,293.6,20130300,,20130600
2013-01-15 20:00:00,,20130600,291.7,20130300,,20130600
2013-01-16 14:00:00,,20130600,291.9,20130300,,20130600
2013-01-16 15:00:00,,20130600,292.8,20130300,,20130600
2013-01-16 18:00:00,,20130600,293.6,20130300,,20130600
2013-01-17 14:00:00,,20130600,294.2,20130300,,20130600
2013-01-17 15:00:00,,20130600,294.4,20130300,,20130600
2013-01-17 18:00:00,,20130600,294.7,20130300,,20130600
2013-01-17 19:00:00,,20130600,294.7,20130300,,20130600
2013-01-17 20:00:00,,20130600,294.5,20130300,,20130600
2013-01-18 14:00:00,,20130600,293.2,20130300,,20130600
2013-01-18 15:00:00,,20130600,292.8,20130300,,20130600
2013-01-18 16:00:00,,20130600,292.2,20130300,,20130600
2013-01-18 17:00:00,,20130600,292.5,20130300,,20130600
2013-01-18 18:00:00,,20130600,292.8,20130300,,20130600
2013-01-18 19:00:00,,20130600,293.0,20130300,,20130600
2013-01-18 20:00:00,,20130600,293.5,20130300,,20130600
2013-01-22 15:00:00,,20130600,292.7,20130300,,20130600
2013-01-23 15:00:00,,20130600,297.5,20130300,,20130600
2013-01-23 18:00:00,,20130600,297.7,20130300,,20130600
2013-01-23 19:00:00,,20130600,297.3,20130300,,20130600
2013-01-24 14:00:00,,20130600,293.7,20130300,,20130600
2013-01-24 15:00:00,,20130600,295.2,20130300,,20130600
2013-01-25 15:00:00,,20130600,292.7,20130300,,20130600
2013-01-25 18:00:00,,20130600,293.6,20130300,,20130600
2013-01-25 19:00:00,,20130600,293.7,20130300,,20130600
2013-01-25 20:00:00,,20130600,292.8,20130300,,20130600
2013-01-28 14:00:00,,20130600,294.0,20130300,,20130600
2013-01-28 15:00:00,,20130600,294.0,20130300,,20130600
2013-01-28 16:00:00,,20130600,294.2,20130300,,20130600
2013-01-28 19:00:00,,20130600,294.1,20130300,,20130600
2013-01-29 15:00:00,,20130600,293.2,20130300,,20130600
2013-01-29 16:00:00,,20130600,294.0,20130300,,20130600
2013-01-29 19:00:00,,20130600,294.0,20130300,,20130600
2013-01-29 20:00:00,,20130600,294.4,20130300,,20130600
2013-01-30 14:00:00,,20130600,295.2,20130300,,20130600
2013-01-30 15:00:00,,20130600,294.5,20130300,,20130600
2013-01-30 16:00:00,,20130600,295.0,20130300,,20130600
2013-01-30 17:00:00,,20130600,294.7,20130300,,20130600
2013-01-30 18:00:00,,20130600,294.3,20130300,,20130600
2013-01-30 19:00:00,,20130600,294.3,20130300,,20130600
2013-01-30 20:00:00,,20130600,293.2,20130300,,20130600
2013-01-31 14:00:00,,20130600,294.8,20130300,,20130600
2013-01-31 15:00:00,,20130600,295.2,20130300,,20130600
2013-01-31 20:00:00,,20130600,293.9,20130300,,20130600
2013-02-01 15:00:00,,20130600,295.8,20130300,,20130600
2013-02-04 15:00:00,,20130600,296.0,20130300,,20130600
2013-02-04 18:00:00,,20130600,293.8,20130300,,20130600
2013-02-04 20:00:00,,20130600,293.2,20130300,,20130600
2013-02-05 19:00:00,,20130600,297.5,20130300,,20130600
2013-02-06 14:00:00,,20130600,295.9,20130300,,20130600
2013-02-06 15:00:00,,20130600,296.0,20130300,,20130600
2013-02-06 19:00:00,,20130600,296.0,20130300,,20130600
2013-02-07 15:00:00,,20130600,293.6,20130300,,20130600
2013-02-07 20:00:00,,20130600,296.4,20130300,,20130600
2013-02-08 14:00:00,,20130600,299.0,20130300,,20130600
2013-02-08 15:00:00,,20130600,299.5,20130300,,20130600
2013-02-11 14:00:00,,20130600,298.6,20130300,,20130600
2013-02-11 15:00:00,,20130600,299.5,20130300,,20130600
2013-02-13 15:00:00,,20130600,299.1,20130300,,20130600
2013-02-14 15:00:00,,20130600,297.0,20130300,,20130600
2013-02-15 15:00:00,,20130600,298.4,20130300,,20130600
2013-02-19 15:00:00,,20130600,298.5,20130300,,20130600
2013-02-19 20:00:00,,20130600,299.4,20130300,,20130600
2013-02-20 16:00:00,,20130600,298.3,20130300,,20130600
2013-02-21 15:00:00,,20130600,293.6,20130300,,20130600
2013-02-21 16:00:00,,20130600,293.7,20130300,,20130600
2013-02-21 17:00:00,,20130600,292.8,20130300,,20130600
2013-02-21 19:00:00,,20130600,292.6,20130300,,20130600
2013-02-21 20:00:00,,20130600,293.7,20130300,,20130600
2013-02-22 14:00:00,,20130600,295.3,20130300,,20130600
2013-02-22 15:00:00,,20130600,294.4,20130300,,20130600
2013-02-25 15:00:00,,20130600,297.6,20130300,,20130600
2013-02-25 16:00:00,,20130600,297.5,20130300,,20130600
2013-02-26 16:00:00,,20130600,292.8,20130300,,20130600
2013-02-26 18:00:00,,20130600,292.5,20130300,,20130600
2013-02-27 15:00:00,,20130600,295.4,20130300,,20130600
2013-02-27 16:00:00,,20130600,296.3,20130300,,20130600
2013-02-27 17:00:00,,20130600,296.6,20130300,,20130600
2013-02-28 14:00:00,,20130600,297.6,20130300,,20130600
2013-02-28 16:00:00,,20130600,297.5,20130300,,20130600
2013-02-28 18:00:00,,20130600,297.7,20130300,,20130600
2013-03-01 14:00:00,,20130600,294.9,20130300,,20130600
2013-03-01 15:00:00,,20130600,295.6,20130300,,20130600
2013-03-04 15:00:00,,20130600,296.0,20130300,,20130600
2013-03-04 18:00:00,,20130600,296.5,20130300,,20130600
2013-03-04 19:00:00,,20130600,297.5,20130300,,20130600
2013-03-04 20:00:00,,20130600,297.3,20130300,,20130600
2013-03-05 15:00:00,,20130600,301.7,20130300,,20130600
2013-03-05 16:00:00,,20130600,301.5,20130300,,20130600
2013-03-05 20:00:00,,20130600,301.3,20130300,,20130600
2013-03-06 15:00:00,,20130600,301.2,20130300,,20130600
2013-03-06 16:00:00,,20130600,301.1,20130300,,20130600
2013-03-06 17:00:00,,20130600,301.4,20130300,,20130600
2013-03-06 19:00:00,,20130600,301.7,20130300,,20130600
2013-03-06 20:00:00,,20130600,301.4,20130300,,20130600
2013-03-07 15:00:00,300.1,20130600,301.6,20130300,300.1,20130600
2013-03-07 18:00:00,301.1,20130600,,20130300,301.1,20130600
2013-03-07 19:00:00,300.7,20130600,,20130300,300.7,20130600
2013-03-07 20:00:00,301.2,20130600,302.3,20130300,301.2,20130600
2013-03-08 14:00:00,,20130600,303.0,20130300,,20130600
2013-03-08 15:00:00,300.8,20130600,,20130300,300.8,20130600
2013-03-11 15:00:00,,20130600,301.8,20130300,,20130600
2013-03-11 16:00:00,301.2,20130600,,20130300,301.2,20130600
2013-03-12 15:00:00,,20130600,301.3,20130300,,20130600
2013-03-12 17:00:00,,20130600,301.4,20130300,,20130600
2013-03-12 18:00:00,,20130600,301.7,20130300,,20130600
2013-03-12 19:00:00,,20130600,302.0,20130300,,20130600
2013-03-13 13:00:00,,20130600,301.4,20130300,,20130600
2013-03-13 15:00:00,301.1,20130600,302.2,20130300,301.1,20130600
2013-03-13 16:00:00,,20130900,301.6,20130600,,20130900
2013-03-13 18:00:00,,20130900,301.7,20130600,,20130900
2013-03-13 19:00:00,,20130900,301.3,20130600,,20130900
2013-03-14 14:00:00,,20130900,302.7,20130600,,20130900
2013-03-14 15:00:00,,20130900,302.8,20130600,,20130900
2013-03-14 18:00:00,,20130900,302.4,20130600,,20130900
2013-03-15 15:00:00,,20130900,302.1,20130600,,20130900
2013-03-18 13:00:00,,20130900,299.5,20130600,,20130900
2013-03-18 15:00:00,,20130900,301.8,20130600,,20130900
2013-03-20 15:00:00,,20130900,302.5,20130600,,20130900
2013-03-20 19:00:00,,20130900,303.0,20130600,,20130900
2013-03-21 13:00:00,,20130900,299.9,20130600,,20130900
2013-03-21 14:00:00,,20130900,299.7,20130600,,20130900
2013-03-21 15:00:00,,20130900,300.2,20130600,,20130900
2013-03-21 16:00:00,,20130900,300.7,20130600,,20130900
2013-03-21 19:00:00,,20130900,299.6,20130600,,20130900
2013-03-22 15:00:00,,20130900,300.6,20130600,,20130900
2013-03-22 17:00:00,,20130900,301.7,20130600,,20130900
2013-03-25 15:00:00,,20130900,300.9,20130600,,20130900
2013-03-25 19:00:00,,20130900,300.5,20130600,,20130900
2013-03-26 15:00:00,,20130900,302.4,20130600,,20130900
2013-03-26 19:00:00,,20130900,302.5,20130600,,20130900
2013-03-27 13:00:00,,20130900,300.8,20130600,,20130900
2013-03-27 14:00:00,,20130900,300.1,20130600,,20130900
2013-03-28 16:00:00,,20130900,301.8,20130600,,20130900
2013-03-28 17:00:00,,20130900,301.7,20130600,,20130900
2013-03-28 18:00:00,,20130900,302.2,20130600,,20130900
2013-03-28 19:00:00,,20130900,302.0,20130600,,20130900
2013-04-01 14:00:00,,20130900,301.9,20130600,,20130900
2013-04-01 15:00:00,,20130900,301.0,20130600,,20130900
2013-04-01 19:00:00,,20130900,300.1,20130600,,20130900
2013-04-02 18:00:00,,20130900,301.2,20130600,,20130900
2013-04-02 19:00:00,,20130900,301.7,20130600,,20130900
2013-04-03 17:00:00,,20130900,300.3,20130600,,20130900
2013-04-03 19:00:00,,20130900,299.2,20130600,,20130900
2013-04-04 14:00:00,,20130900,298.8,20130600,,20130900
2013-04-05 13:00:00,,20130900,295.0,20130600,,20130900
2013-04-05 14:00:00,,20130900,295.7,20130600,,20130900
2013-04-05 16:00:00,,20130900,295.5,20130600,,20130900
2013-04-08 16:00:00,,20130900,296.7,20130600,,20130900
2013-04-09 14:00:00,,20130900,298.7,20130600,,20130900
2013-04-09 15:00:00,,20130900,298.5,20130600,,20130900
2013-04-09 16:00:00,,20130900,299.1,20130600,,20130900
2013-04-09 19:00:00,,20130900,300.3,20130600,,20130900
2013-04-10 14:00:00,,20130900,304.4,20130600,,20130900
2013-04-10 19:00:00,,20130900,305.2,20130600,,20130900
2013-04-11 13:00:00,,20130900,303.9,20130600,,20130900
2013-04-11 14:00:00,,20130900,304.6,20130600,,20130900
2013-04-11 15:00:00,,20130900,305.1,20130600,,20130900
2013-04-11 17:00:00,,20130900,304.5,20130600,,20130900
2013-04-11 18:00:00,,20130900,304.5,20130600,,20130900
2013-04-11 19:00:00,,20130900,304.7,20130600,,20130900
2013-04-12 13:00:00,,20130900,303.3,20130600,,20130900
2013-04-12 15:00:00,,20130900,301.9,20130600,,20130900
2013-04-12 19:00:00,,20130900,303.4,20130600,,20130900
2013-04-15 13:00:00,,20130900,302.2,20130600,,20130900
2013-04-15 14:00:00,,20130900,302.7,20130600,,20130900
2013-04-15 15:00:00,,20130900,302.5,20130600,,20130900
2013-04-15 16:00:00,,20130900,301.1,20130600,,20130900
2013-04-15 18:00:00,,20130900,299.9,20130600,,20130900
2013-04-15 19:00:00,,20130900,299.3,20130600,,20130900
2013-04-16 14:00:00,,20130900,300.2,20130600,,20130900
2013-04-16 15:00:00,,20130900,301.9,20130600,,20130900
2013-04-16 19:00:00,,20130900,301.8,20130600,,20130900
2013-04-17 13:00:00,,20130900,298.6,20130600,,20130900
2013-04-17 14:00:00,,20130900,296.6,20130600,,20130900
2013-04-17 15:00:00,,20130900,296.3,20130600,,20130900
2013-04-17 18:00:00,,20130900,295.6,20130600,,20130900
2013-04-17 19:00:00,,20130900,295.9,20130600,,20130900
2013-04-18 13:00:00,,20130900,296.4,20130600,,20130900
2013-04-18 16:00:00,,20130900,294.3,20130600,,20130900
2013-04-18 17:00:00,,20130900,294.0,20130600,,20130900
2013-04-18 18:00:00,,20130900,292.9,20130600,,20130900
2013-04-18 19:00:00,,20130900,293.0,20130600,,20130900
2013-04-19 13:00:00,,20130900,291.1,20130600,,20130900
2013-04-19 14:00:00,,20130900,292.6,20130600,,20130900
2013-04-19 16:00:00,,20130900,293.5,20130600,,20130900
2013-04-19 19:00:00,,20130900,293.3,20130600,,20130900
2013-04-22 13:00:00,,20130900,293.8,20130600,,20130900
2013-04-22 14:00:00,,20130900,293.5,20130600,,20130900
2013-04-22 18:00:00,,20130900,295.5,20130600,,20130900
2013-04-22 19:00:00,,20130900,295.7,20130600,,20130900
2013-04-23 14:00:00,,20130900,298.5,20130600,,20130900
2013-04-23 15:00:00,,20130900,298.8,20130600,,20130900
2013-04-23 17:00:00,,20130900,298.7,20130600,,20130900
2013-04-23 19:00:00,,20130900,298.5,20130600,,20130900
2013-04-24 13:00:00,,20130900,298.2,20130600,,20130900
2013-04-24 14:00:00,,20130900,297.7,20130600,,20130900
2013-04-24 15:00:00,,20130900,297.5,20130600,,20130900
2013-04-24 18:00:00,,20130900,299.8,20130600,,20130900
2013-04-25 13:00:00,,20130900,300.9,20130600,,20130900
2013-04-25 14:00:00,,20130900,301.5,20130600,,20130900
2013-04-25 15:00:00,,20130900,301.6,20130600,,20130900
2013-04-25 16:00:00,,20130900,301.1,20130600,,20130900
2013-04-25 17:00:00,,20130900,301.1,20130600,,20130900
2013-04-25 18:00:00,,20130900,300.5,20130600,,20130900
2013-04-25 19:00:00,,20130900,299.7,20130600,,20130900
2013-04-26 13:00:00,,20130900,300.3,20130600,,20130900
2013-04-26 14:00:00,,20130900,299.9,20130600,,20130900
2013-04-26 16:00:00,,20130900,299.2,20130600,,20130900
2013-04-26 19:00:00,,20130900,300.9,20130600,,20130900
2013-04-29 13:00:00,,20130900,301.5,20130600,,20130900
2013-04-29 14:00:00,,20130900,303.7,20130600,,20130900
2013-04-29 15:00:00,,20130900,303.5,20130600,,20130900
2013-04-29 19:00:00,,20130900,304.2,20130600,,20130900
2013-04-30 13:00:00,,20130900,304.1,20130600,,20130900
2013-04-30 16:00:00,,20130900,306.5,20130600,,20130900
2013-04-30 17:00:00,,20130900,307.4,20130600,,20130900
2013-04-30 18:00:00,,20130900,307.2,20130600,,20130900
2013-05-01 13:00:00,,20130900,306.8,20130600,,20130900
2013-05-01 14:00:00,,20130900,306.6,20130600,,20130900
2013-05-01 15:00:00,,20130900,306.2,20130600,,20130900
2013-05-01 16:00:00,,20130900,305.6,20130600,,20130900
2013-05-01 17:00:00,,20130900,305.0,20130600,,20130900
2013-05-01 18:00:00,,20130900,305.6,20130600,,20130900
2013-05-01 19:00:00,,20130900,304.9,20130600,,20130900
2013-05-02 13:00:00,,20130900,306.9,20130600,,20130900
2013-05-02 15:00:00,,20130900,308.2,20130600,,20130900
2013-05-02 16:00:00,,20130900,308.2,20130600,,20130900
2013-05-02 17:00:00,,20130900,308.8,20130600,,20130900
2013-05-03 14:00:00,,20130900,312.0,20130600,,20130900
2013-05-03 19:00:00,,20130900,311.8,20130600,,20130900
2013-05-06 13:00:00,,20130900,312.5,20130600,,20130900
2013-05-06 14:00:00,,20130900,312.4,20130600,,20130900
2013-05-06 15:00:00,,20130900,312.4,20130600,,20130900
2013-05-06 18:00:00,,20130900,313.0,20130600,,20130900
2013-05-07 15:00:00,,20130900,312.4,20130600,,20130900
2013-05-07 16:00:00,,20130900,312.3,20130600,,20130900
2013-05-08 14:00:00,,20130900,314.5,20130600,,20130900
2013-05-08 18:00:00,,20130900,314.7,20130600,,20130900
2013-05-08 19:00:00,,20130900,315.4,20130600,,20130900
2013-05-09 14:00:00,,20130900,314.8,20130600,,20130900
2013-05-09 16:00:00,,20130900,315.7,20130600,,20130900
2013-05-09 19:00:00,,20130900,314.6,20130600,,20130900
2013-05-10 14:00:00,,20130900,314.8,20130600,,20130900
2013-05-13 13:00:00,,20130900,315.3,20130600,,20130900
2013-05-13 14:00:00,,20130900,314.9,20130600,,20130900
2013-05-13 16:00:00,,20130900,315.4,20130600,,20130900
2013-05-13 17:00:00,,20130900,315.0,20130600,,20130900
2013-05-13 19:00:00,,20130900,314.3,20130600,,20130900
2013-05-14 16:00:00,,20130900,316.2,20130600,,20130900
2013-05-14 19:00:00,,20130900,315.6,20130600,,20130900
2013-05-15 14:00:00,,20130900,316.1,20130600,,20130900
2013-05-15 16:00:00,,20130900,316.4,20130600,,20130900
2013-05-15 17:00:00,,20130900,315.4,20130600,,20130900
2013-05-15 19:00:00,,20130900,316.1,20130600,,20130900
2013-05-16 13:00:00,,20130900,318.2,20130600,,20130900
2013-05-16 14:00:00,,20130900,318.9,20130600,,20130900
2013-05-16 19:00:00,,20130900,318.5,20130600,,20130900
2013-05-17 13:00:00,,20130900,319.4,20130600,,20130900
2013-05-17 14:00:00,,20130900,319.8,20130600,,20130900
2013-05-17 15:00:00,,20130900,319.7,20130600,,20130900
2013-05-17 17:00:00,,20130900,319.6,20130600,,20130900
2013-05-17 18:00:00,,20130900,320.7,20130600,,20130900
2013-05-17 19:00:00,,20130900,320.7,20130600,,20130900
2013-05-20 13:00:00,,20130900,321.4,20130600,,20130900
2013-05-20 14:00:00,,20130900,321.8,20130600,,20130900
2013-05-20 16:00:00,,20130900,321.8,20130600,,20130900
2013-05-20 17:00:00,,20130900,321.2,20130600,,20130900
2013-05-21 13:00:00,,20130900,320.9,20130600,,20130900
2013-05-21 14:00:00,,20130900,319.8,20130600,,20130900
2013-05-21 17:00:00,,20130900,321.0,20130600,,20130900
2013-05-21 19:00:00,,20130900,320.3,20130600,,20130900
2013-05-22 13:00:00,,20130900,320.8,20130600,,20130900
2013-05-22 14:00:00,,20130900,320.4,20130600,,20130900
2013-05-22 15:00:00,,20130900,321.2,20130600,,20130900
2013-05-22 17:00:00,,20130900,319.2,20130600,,20130900
2013-05-22 18:00:00,,20130900,317.8,20130600,,20130900
2013-05-23 13:00:00,,20130900,315.4,20130600,,20130900
2013-05-23 14:00:00,,20130900,316.3,20130600,,20130900
2013-05-23 15:00:00,,20130900,317.1,20130600,,20130900
2013-05-23 18:00:00,,20130900,317.3,20130600,,20130900
2013-05-24 13:00:00,,20130900,314.8,20130600,,20130900
2013-05-24 14:00:00,,20130900,314.8,20130600,,20130900
2013-05-24 17:00:00,,20130900,316.2,20130600,,20130900
2013-05-28 13:00:00,,20130900,319.6,20130600,,20130900
2013-05-28 14:00:00,,20130900,320.2,20130600,,20130900
2013-05-28 15:00:00,,20130900,320.2,20130600,,20130900
2013-05-28 18:00:00,,20130900,317.3,20130600,,20130900
2013-05-28 19:00:00,,20130900,317.9,20130600,,20130900
2013-05-29 13:00:00,,20130900,316.1,20130600,,20130900
2013-05-29 14:00:00,,20130900,315.5,20130600,,20130900
2013-05-29 15:00:00,,20130900,315.1,20130600,,20130900
2013-05-29 16:00:00,,20130900,315.7,20130600,,20130900
2013-05-29 17:00:00,,20130900,315.9,20130600,,20130900
2013-05-29 18:00:00,,20130900,317.5,20130600,,20130900
2013-05-29 19:00:00,,20130900,317.1,20130600,,20130900
2013-05-30 13:00:00,,20130900,319.1,20130600,,20130900
2013-05-30 14:00:00,,20130900,318.9,20130600,,20130900
2013-05-30 16:00:00,,20130900,319.3,20130600,,20130900
2013-05-31 13:00:00,,20130900,318.2,20130600,,20130900
2013-05-31 14:00:00,,20130900,318.8,20130600,,20130900
2013-05-31 15:00:00,,20130900,320.5,20130600,,20130900
2013-05-31 16:00:00,,20130900,319.7,20130600,,20130900
2013-05-31 17:00:00,,20130900,319.8,20130600,,20130900
2013-06-03 13:00:00,,20130900,316.6,20130600,,20130900
2013-06-03 14:00:00,,20130900,315.4,20130600,,20130900
2013-06-03 15:00:00,,20130900,315.2,20130600,,20130900
2013-06-03 16:00:00,,20130900,315.4,20130600,,20130900
2013-06-03 17:00:00,,20130900,315.8,20130600,,20130900
2013-06-03 18:00:00,,20130900,316.3,20130600,,20130900
2013-06-03 19:00:00,,20130900,317.5,20130600,,20130900
2013-06-03 20:00:00,,20130900,317.9,20130600,,20130900
2013-06-04 13:00:00,,20130900,318.9,20130600,,20130900
2013-06-04 14:00:00,,20130900,318.8,20130600,,20130900
2013-06-04 15:00:00,,20130900,319.2,20130600,,20130900
2013-06-04 16:00:00,,20130900,317.9,20130600,,20130900
2013-06-04 17:00:00,,20130900,316.7,20130600,,20130900
2013-06-04 18:00:00,,20130900,316.3,20130600,,20130900
2013-06-04 19:00:00,,20130900,316.6,20130600,,20130900
2013-06-05 13:00:00,,20130900,316.1,20130600,,20130900
2013-06-05 14:00:00,,20130900,314.7,20130600,,20130900
2013-06-05 15:00:00,,20130900,313.9,20130600,,20130900
2013-06-05 16:00:00,,20130900,313.9,20130600,,20130900
2013-06-05 17:00:00,,20130900,314.5,20130600,,20130900
2013-06-05 18:00:00,,20130900,313.2,20130600,,20130900
2013-06-05 19:00:00,,20130900,313.5,20130600,,20130900
2013-06-06 13:00:00,,20130900,313.6,20130600,,20130900
2013-06-06 14:00:00,,20130900,313.0,20130600,,20130900
2013-06-06 15:00:00,,20130900,313.0,20130600,,20130900
2013-06-06 16:00:00,,20130900,310.9,20130600,,20130900
2013-06-06 17:00:00,,20130900,311.7,20130600,,20130900
2013-06-06 18:00:00,,20130900,313.5,20130600,,20130900
2013-06-06 19:00:00,,20130900,313.3,20130600,,20130900
2013-06-07 13:00:00,,20130900,314.4,20130600,,20130900
2013-06-07 14:00:00,,20130900,315.6,20130600,,20130900
2013-06-07 15:00:00,,20130900,316.1,20130600,,20130900
2013-06-07 16:00:00,,20130900,316.3,20130600,,20130900
2013-06-07 17:00:00,,20130900,316.4,20130600,,20130900
2013-06-07 18:00:00,,20130900,316.5,20130600,,20130900
2013-06-07 19:00:00,,20130900,316.8,20130600,,20130900
2013-06-10 13:00:00,,20130900,317.7,20130600,,20130900
2013-06-10 14:00:00,,20130900,318.2,20130600,,20130900
2013-06-10 15:00:00,,20130900,318.5,20130600,,20130900
2013-06-10 16:00:00,,20130900,318.6,20130600,,20130900
2013-06-10 17:00:00,,20130900,317.4,20130600,,20130900
2013-06-10 18:00:00,,20130900,318.2,20130600,,20130900
2013-06-10 19:00:00,,20130900,317.7,20130600,,20130900
2013-06-11 13:00:00,,20130900,315.2,20130600,,20130900
2013-06-11 14:00:00,,20130900,315.9,20130600,,20130900
2013-06-11 17:00:00,,20130900,315.7,20130600,,20130900
2013-06-11 18:00:00,,20130900,315.1,20130600,,20130900
2013-06-11 19:00:00,,20130900,315.8,20130600,,20130900
2013-06-12 14:00:00,313.8,20130900,,20130600,313.8,20130900
2013-06-12 15:00:00,,20130900,313.0,20130600,,20130900
2013-06-12 17:00:00,,20130900,313.6,20130600,,20130900
2013-06-12 18:00:00,,20130900,312.4,20130600,,20130900
2013-06-12 19:00:00,,20130900,311.7,20130600,,20130900
2013-06-13 14:00:00,,20130900,312.7,20130600,,20130900
2013-06-13 19:00:00,314.1,20130900,315.8,20130600,314.1,20130900
2013-06-17 13:00:00,,20131200,315.2,20130900,,20131200
2013-06-17 14:00:00,,20131200,315.6,20130900,,20131200
2013-06-17 18:00:00,,20131200,315.6,20130900,,20131200
2013-06-17 19:00:00,,20131200,314.4,20130900,,20131200
2013-06-17 23:00:00,,20131200,312.6,20130900,,20131200
2013-06-18 13:00:00,,20131200,316.2,20130900,,20131200
2013-06-18 14:00:00,,20131200,318.0,20130900,,20131200
2013-06-18 15:00:00,,20131200,317.7,20130900,,20131200
2013-06-18 16:00:00,,20131200,318.0,20130900,,20131200
2013-06-18 17:00:00,,20131200,317.8,20130900,,20131200
2013-06-18 18:00:00,,20131200,318.0,20130900,,20131200
2013-06-18 19:00:00,,20131200,317.5,20130900,,20131200
2013-06-19 13:00:00,,20131200,317.0,20130900,,20131200
2013-06-19 14:00:00,,20131200,317.3,20130900,,20131200
2013-06-19 16:00:00,,20131200,317.2,20130900,,20131200
2013-06-19 19:00:00,,20131200,314.4,20130900,,20131200
2013-06-20 13:00:00,,20131200,311.6,20130900,,20131200
2013-06-20 14:00:00,,20131200,310.5,20130900,,20131200
2013-06-20 15:00:00,,20131200,309.7,20130900,,20131200
2013-06-20 16:00:00,,20131200,309.1,20130900,,20131200
2013-06-20 17:00:00,,20131200,308.8,20130900,,20131200
2013-06-20 18:00:00,,20131200,306.6,20130900,,20131200
2013-06-20 19:00:00,,20131200,307.4,20130900,,20131200
2013-06-21 13:00:00,,20131200,305.1,20130900,,20131200
2013-06-21 14:00:00,,20131200,304.8,20130900,,20131200
2013-06-21 15:00:00,,20131200,303.7,20130900,,20131200
2013-06-21 16:00:00,,20131200,305.0,20130900,,20131200
2013-06-21 17:00:00,,20131200,304.5,20130900,,20131200
2013-06-21 18:00:00,,20131200,304.0,20130900,,20131200
2013-06-21 19:00:00,,20131200,305.1,20130900,,20131200
2013-06-24 14:00:00,,20131200,300.9,20130900,,20131200
2013-06-24 16:00:00,,20131200,300.5,20130900,,20131200
2013-06-24 17:00:00,,20131200,301.1,20130900,,20131200
2013-06-24 18:00:00,,20131200,301.2,20130900,,20131200
2013-06-24 19:00:00,,20131200,301.9,20130900,,20131200
2013-06-25 13:00:00,,20131200,302.9,20130900,,20131200
2013-06-25 14:00:00,,20131200,302.7,20130900,,20131200
2013-06-25 15:00:00,,20131200,303.4,20130900,,20131200
2013-06-25 17:00:00,,20131200,303.1,20130900,,20131200
2013-06-25 18:00:00,,20131200,303.5,20130900,,20131200
2013-06-25 19:00:00,,20131200,303.7,20130900,,20131200
2013-06-26 13:00:00,,20131200,305.8,20130900,,20131200
2013-06-26 14:00:00,,20131200,305.4,20130900,,20131200
2013-06-26 15:00:00,,20131200,305.1,20130900,,20131200
2013-06-26 16:00:00,,20131200,305.2,20130900,,20131200
2013-06-26 17:00:00,,20131200,305.4,20130900,,20131200
2013-06-26 18:00:00,,20131200,305.3,20130900,,20131200
2013-06-26 19:00:00,,20131200,305.8,20130900,,20131200
2013-06-27 13:00:00,,20131200,307.5,20130900,,20131200
2013-06-27 14:00:00,,20131200,308.1,20130900,,20131200
2013-06-27 15:00:00,,20131200,307.4,20130900,,20131200
2013-06-27 16:00:00,,20131200,307.7,20130900,,20131200
2013-06-27 17:00:00,,20131200,307.9,20130900,,20131200
2013-06-27 18:00:00,,20131200,307.3,20130900,,20131200
2013-06-27 19:00:00,,20131200,307.3,20130900,,20131200
2013-06-28 14:00:00,,20131200,304.8,20130900,,20131200
2013-06-28 19:00:00,,20131200,306.3,20130900,,20131200
2013-07-01 13:00:00,,20131200,308.3,20130900,,20131200
2013-07-01 14:00:00,,20131200,309.2,20130900,,20131200
2013-07-01 15:00:00,,20131200,308.9,20130900,,20131200
2013-07-01 18:00:00,,20131200,308.1,20130900,,20131200
2013-07-02 13:00:00,,20131200,308.6,20130900,,20131200
2013-07-02 14:00:00,,20131200,309.4,20130900,,20131200
2013-07-02 15:00:00,,20131200,309.4,20130900,,20131200
2013-07-02 16:00:00,,20131200,308.7,20130900,,20131200
2013-07-02 17:00:00,,20131200,307.3,20130900,,20131200
2013-07-02 18:00:00,,20131200,306.7,20130900,,20131200
2013-07-02 19:00:00,,20131200,307.1,20130900,,20131200
2013-07-03 13:00:00,,20131200,307.8,20130900,,20131200
2013-07-03 14:00:00,,20131200,308.7,20130900,,20131200
2013-07-03 15:00:00,,20131200,310.0,20130900,,20131200
2013-07-03 16:00:00,,20131200,310.2,20130900,,20131200
2013-07-05 13:00:00,,20131200,310.7,20130900,,20131200
2013-07-05 14:00:00,,20131200,308.8,20130900,,20131200
2013-07-05 17:00:00,,20131200,310.6,20130900,,20131200
2013-07-08 14:00:00,,20131200,312.2,20130900,,20131200
2013-07-08 16:00:00,,20131200,310.7,20130900,,20131200
2013-07-08 17:00:00,,20131200,311.0,20130900,,20131200
2013-07-08 19:00:00,,20131200,311.4,20130900,,20131200
2013-07-09 13:00:00,,20131200,312.0,20130900,,20131200
2013-07-09 16:00:00,,20131200,312.1,20130900,,20131200
2013-07-10 16:00:00,,20131200,313.2,20130900,,20131200
2013-07-10 18:00:00,,20131200,313.1,20130900,,20131200
2013-07-10 19:00:00,,20131200,312.9,20130900,,20131200
2013-07-11 15:00:00,,20131200,317.9,20130900,,20131200
2013-07-11 16:00:00,,20131200,317.8,20130900,,20131200
2013-07-11 18:00:00,,20131200,318.7,20130900,,20131200
2013-07-11 19:00:00,,20131200,319.2,20130900,,20131200
2013-07-12 13:00:00,,20131200,318.8,20130900,,20131200
2013-07-12 14:00:00,,20131200,318.8,20130900,,20131200
2013-07-12 18:00:00,,20131200,318.0,20130900,,20131200
2013-07-12 19:00:00,,20131200,318.7,20130900,,20131200
2013-07-15 14:00:00,,20131200,319.0,20130900,,20131200
2013-07-15 15:00:00,,20131200,319.1,20130900,,20131200
2013-07-15 17:00:00,,20131200,319.9,20130900,,20131200
2013-07-15 18:00:00,,20131200,319.8,20130900,,20131200
2013-07-15 19:00:00,,20131200,319.6,20130900,,20131200
2013-07-16 15:00:00,,20131200,319.2,20130900,,20131200
2013-07-16 19:00:00,,20131200,320.0,20130900,,20131200
2013-07-17 13:00:00,,20131200,321.0,20130900,,20131200
2013-07-17 16:00:00,,20131200,321.2,20130900,,20131200
2013-07-17 17:00:00,,20131200,321.1,20130900,,20131200
2013-07-18 13:00:00,,20131200,320.2,20130900,,20131200
2013-07-18 15:00:00,,20131200,320.4,20130900,,20131200
2013-07-18 18:00:00,,20131200,319.9,20130900,,20131200
2013-07-18 19:00:00,,20131200,319.6,20130900,,20131200
2013-07-19 13:00:00,,20131200,315.1,20130900,,20131200
2013-07-19 14:00:00,,20131200,314.8,20130900,,20131200
2013-07-19 15:00:00,,20131200,314.7,20130900,,20131200
2013-07-19 18:00:00,,20131200,313.8,20130900,,20131200
2013-07-19 19:00:00,,20131200,313.7,20130900,,20131200
2013-07-22 14:00:00,,20131200,315.2,20130900,,20131200
2013-07-22 15:00:00,,20131200,315.2,20130900,,20131200
2013-07-22 16:00:00,,20131200,315.3,20130900,,20131200
2013-07-22 18:00:00,,20131200,315.0,20130900,,20131200
2013-07-22 19:00:00,,20131200,315.4,20130900,,20131200
2013-07-23 13:00:00,,20131200,315.4,20130900,,20131200
2013-07-23 14:00:00,,20131200,314.4,20130900,,20131200
2013-07-23 17:00:00,,20131200,315.2,20130900,,20131200
2013-07-23 19:00:00,,20131200,313.9,20130900,,20131200
2013-07-24 13:00:00,,20131200,317.4,20130900,,20131200
2013-07-24 14:00:00,,20131200,316.7,20130900,,20131200
2013-07-24 15:00:00,,20131200,317.1,20130900,,20131200
2013-07-24 16:00:00,,20131200,316.3,20130900,,20131200
2013-07-24 17:00:00,,20131200,315.8,20130900,,20131200
2013-07-24 19:00:00,,20131200,315.8,20130900,,20131200
2013-07-25 13:00:00,,20131200,316.2,20130900,,20131200
2013-07-25 15:00:00,,20131200,315.0,20130900,,20131200
2013-07-25 16:00:00,,20131200,316.4,20130900,,20131200
2013-07-25 17:00:00,,20131200,316.5,20130900,,20131200
2013-07-25 19:00:00,,20131200,316.1,20130900,,20131200
2013-07-26 13:00:00,,20131200,315.4,20130900,,20131200
2013-07-26 14:00:00,,20131200,314.1,20130900,,20131200
2013-07-26 17:00:00,,20131200,315.6,20130900,,20131200
2013-07-26 18:00:00,,20131200,315.8,20130900,,20131200
2013-07-26 19:00:00,,20131200,316.5,20130900,,20131200
2013-07-29 14:00:00,,20131200,317.4,20130900,,20131200
2013-07-29 15:00:00,,20131200,316.4,20130900,,20131200
2013-07-29 16:00:00,,20131200,316.5,20130900,,20131200
2013-07-29 19:00:00,,20131200,316.2,20130900,,20131200
2013-07-30 14:00:00,,20131200,318.7,20130900,,20131200
2013-07-30 15:00:00,,20131200,319.4,20130900,,20131200
2013-07-30 16:00:00,,20131200,319.1,20130900,,20131200
2013-07-30 19:00:00,,20131200,318.3,20130900,,20131200
2013-07-31 13:00:00,,20131200,319.1,20130900,,20131200
2013-07-31 14:00:00,,20131200,318.5,20130900,,20131200
2013-07-31 15:00:00,,20131200,318.6,20130900,,20131200
2013-07-31 16:00:00,,20131200,317.5,20130900,,20131200
2013-07-31 18:00:00,,20131200,319.0,20130900,,20131200
2013-07-31 19:00:00,,20131200,317.1,20130900,,20131200
2013-08-01 13:00:00,,20131200,319.2,20130900,,20131200
2013-08-01 14:00:00,,20131200,319.8,20130900,,20131200
2013-08-01 16:00:00,,20131200,319.5,20130900,,20131200
2013-08-01 19:00:00,,20131200,320.1,20130900,,20131200
2013-08-02 13:00:00,,20131200,319.9,20130900,,20131200
2013-08-05 14:00:00,,20131200,322.1,20130900,,20131200
2013-08-05 16:00:00,,20131200,322.0,20130900,,20131200
2013-08-06 14:00:00,,20131200,321.6,20130900,,20131200
2013-08-06 15:00:00,,20131200,320.7,20130900,,20131200
2013-08-06 19:00:00,,20131200,321.0,20130900,,20131200
2013-08-07 13:00:00,,20131200,319.6,20130900,,20131200
2013-08-07 14:00:00,,20131200,319.1,20130900,,20131200
2013-08-07 15:00:00,,20131200,319.0,20130900,,20131200
2013-08-07 16:00:00,,20131200,319.2,20130900,,20131200
2013-08-07 17:00:00,,20131200,319.4,20130900,,20131200
2013-08-07 19:00:00,,20131200,320.3,20130900,,20131200
2013-08-08 13:00:00,,20131200,320.9,20130900,,20131200
2013-08-08 14:00:00,,20131200,320.0,20130900,,20131200
2013-08-08 15:00:00,,20131200,321.0,20130900,,20131200
2013-08-08 16:00:00,,20131200,321.7,20130900,,20131200
2013-08-09 14:00:00,,20131200,319.7,20130900,,20131200
2013-08-09 15:00:00,,20131200,319.1,20130900,,20131200
2013-08-09 17:00:00,,20131200,320.0,20130900,,20131200
2013-08-09 18:00:00,,20131200,319.6,20130900,,20131200
2013-08-09 19:00:00,,20131200,319.4,20130900,,20131200
2013-08-12 15:00:00,,20131200,321.1,20130900,,20131200
2013-08-12 16:00:00,,20131200,321.1,20130900,,20131200
2013-08-13 13:00:00,,20131200,321.9,20130900,,20131200
2013-08-13 14:00:00,,20131200,321.1,20130900,,20131200
2013-08-13 17:00:00,,20131200,322.9,20130900,,20131200
2013-08-13 18:00:00,,20131200,323.4,20130900,,20131200
2013-08-13 19:00:00,,20131200,323.7,20130900,,20131200
2013-08-14 14:00:00,,20131200,322.8,20130900,,20131200
2013-08-14 16:00:00,,20131200,324.0,20130900,,20131200
2013-08-14 18:00:00,,20131200,323.4,20130900,,20131200
2013-08-14 19:00:00,,20131200,323.4,20130900,,20131200
2013-08-15 16:00:00,,20131200,319.3,20130900,,20131200
2013-08-15 19:00:00,,20131200,318.2,20130900,,20131200
2013-08-16 14:00:00,,20131200,319.0,20130900,,20131200
2013-08-16 15:00:00,,20131200,318.6,20130900,,20131200
2013-08-16 18:00:00,,20131200,317.4,20130900,,20131200
2013-08-16 19:00:00,,20131200,317.8,20130900,,20131200
2013-08-19 14:00:00,,20131200,320.0,20130900,,20131200
2013-08-19 15:00:00,,20131200,319.2,20130900,,20131200
2013-08-20 15:00:00,,20131200,318.5,20130900,,20131200
2013-08-20 19:00:00,,20131200,318.1,20130900,,20131200
2013-08-21 13:00:00,,20131200,317.4,20130900,,20131200
2013-08-21 16:00:00,,20131200,317.2,20130900,,20131200
2013-08-21 18:00:00,,20131200,318.3,20130900,,20131200
2013-08-21 19:00:00,,20131200,316.8,20130900,,20131200
2013-08-22 13:00:00,,20131200,317.7,20130900,,20131200
2013-08-22 14:00:00,,20131200,317.9,20130900,,20131200
2013-08-22 16:00:00,,20131200,316.8,20130900,,20131200
2013-08-22 19:00:00,,20131200,318.0,20130900,,20131200
2013-08-23 13:00:00,,20131200,320.3,20130900,,20131200
2013-08-23 15:00:00,,20131200,319.8,20130900,,20131200
2013-08-23 19:00:00,,20131200,320.5,20130900,,20131200
2013-08-26 13:00:00,,20131200,319.8,20130900,,20131200
2013-08-26 19:00:00,,20131200,318.6,20130900,,20131200
2013-08-27 13:00:00,,20131200,316.5,20130900,,20131200
2013-08-27 14:00:00,,20131200,316.5,20130900,,20131200
2013-08-28 14:00:00,,20131200,313.4,20130900,,20131200
2013-08-28 15:00:00,,20131200,314.1,20130900,,20131200
2013-08-28 16:00:00,,20131200,314.0,20130900,,20131200
2013-08-28 17:00:00,,20131200,314.6,20130900,,20131200
2013-08-28 18:00:00,,20131200,314.7,20130900,,20131200
2013-08-28 19:00:00,,20131200,313.5,20130900,,20131200
2013-08-29 13:00:00,,20131200,315.2,20130900,,20131200
2013-08-29 19:00:00,,20131200,315.0,20130900,,20131200
2013-08-30 13:00:00,,20131200,314.6,20130900,,20131200
2013-08-30 14:00:00,,20131200,313.4,20130900,,20131200
2013-08-30 15:00:00,,20131200,313.3,20130900,,20131200
2013-08-30 17:00:00,,20131200,313.8,20130900,,20131200
2013-08-30 19:00:00,,20131200,313.6,20130900,,20131200
2013-09-03 13:00:00,,20131200,315.8,20130900,,20131200
2013-09-03 14:00:00,,20131200,315.7,20130900,,20131200
2013-09-03 19:00:00,,20131200,313.8,20130900,,20131200
2013-09-04 14:00:00,,20131200,315.8,20130900,,20131200
2013-09-05 13:00:00,,20131200,318.0,20130900,,20131200
2013-09-05 14:00:00,,20131200,317.5,20130900,,20131200
2013-09-05 16:00:00,,20131200,316.7,20130900,,20131200
2013-09-06 13:00:00,,20131200,315.7,20130900,,20131200
2013-09-06 16:00:00,,20131200,317.5,20130900,,20131200
2013-09-06 17:00:00,,20131200,318.3,20130900,,20131200
2013-09-06 18:00:00,,20131200,318.1,20130900,,20131200
2013-09-06 19:00:00,,20131200,317.4,20130900,,20131200
2013-09-09 14:00:00,,20131200,319.2,20130900,,20131200
2013-09-10 14:00:00,,20131200,323.0,20130900,,20131200
2013-09-10 15:00:00,,20131200,323.3,20130900,,20131200
2013-09-10 18:00:00,,20131200,322.1,20130900,,20131200
2013-09-11 13:00:00,,20131200,321.2,20130900,,20131200
2013-09-11 14:00:00,,20131200,320.7,20130900,,20131200
2013-09-11 16:00:00,,20131200,321.6,20130900,,20131200
2013-09-11 17:00:00,,20131200,321.6,20130900,,20131200
2013-09-11 19:00:00,321.0,20131200,321.2,20130900,321.0,20131200
2013-09-12 19:00:00,,20140300,320.6,20131200,,20140300
2013-09-17 17:00:00,,20140300,322.3,20131200,,20140300
2013-09-18 13:00:00,,20140300,322.8,20131200,,20140300
2013-09-18 14:00:00,,20140300,322.6,20131200,,20140300
2013-09-18 15:00:00,,20140300,322.7,20131200,,20140300
2013-09-18 18:00:00,,20140300,324.0,20131200,,20140300
2013-09-18 19:00:00,,20140300,325.7,20131200,,20140300
2013-09-19 14:00:00,,20140300,326.6,20131200,,20140300
2013-09-19 17:00:00,,20140300,326.4,20131200,,20140300
2013-09-19 19:00:00,,20140300,326.2,20131200,,20140300
2013-09-20 13:00:00,,20140300,325.8,20131200,,20140300
2013-09-20 14:00:00,,20140300,326.2,20131200,,20140300
2013-09-23 14:00:00,,20140300,324.5,20131200,,20140300
2013-09-23 18:00:00,,20140300,325.0,20131200,,20140300
2013-09-23 19:00:00,,20140300,325.0,20131200,,20140300
2013-09-24 13:00:00,,20140300,324.0,20131200,,20140300
2013-09-24 14:00:00,,20140300,323.6,20131200,,20140300
2013-09-24 15:00:00,,20140300,324.3,20131200,,20140300
2013-09-24 16:00:00,,20140300,324.0,20131200,,20140300
2013-09-24 19:00:00,,20140300,323.1,20131200,,20140300
2013-09-25 13:00:00,,20140300,322.7,20131200,,20140300
2013-09-25 14:00:00,,20140300,323.3,20131200,,20140300
2013-09-25 17:00:00,,20140300,323.5,20131200,,20140300
2013-09-25 19:00:00,,20140300,323.0,20131200,,20140300
2013-09-26 13:00:00,,20140300,324.8,20131200,,20140300
2013-09-26 14:00:00,,20140300,325.1,20131200,,20140300
2013-09-26 17:00:00,,20140300,324.5,20131200,,20140300
2013-09-26 19:00:00,,20140300,323.4,20131200,,20140300
2013-09-27 13:00:00,,20140300,321.9,20131200,,20140300
2013-09-27 16:00:00,,20140300,322.4,20131200,,20140300
2013-09-27 18:00:00,,20140300,321.5,20131200,,20140300
2013-09-27 19:00:00,,20140300,321.6,20131200,,20140300
2013-09-30 13:00:00,,20140300,319.1,20131200,,20140300
2013-09-30 14:00:00,,20140300,319.7,20131200,,20140300
2013-09-30 15:00:00,,20140300,320.6,20131200,,20140300
2013-09-30 16:00:00,,20140300,320.8,20131200,,20140300
2013-09-30 17:00:00,,20140300,320.3,20131200,,20140300
2013-09-30 18:00:00,,20140300,320.8,20131200,,20140300
2013-09-30 19:00:00,,20140300,319.7,20131200,,20140300
2013-10-01 13:00:00,,20140300,321.4,20131200,,20140300
2013-10-01 14:00:00,,20140300,323.1,20131200,,20140300
2013-10-01 15:00:00,,20140300,322.7,20131200,,20140300
2013-10-01 16:00:00,,20140300,322.9,20131200,,20140300
2013-10-01 19:00:00,,20140300,322.5,20131200,,20140300
2013-10-01 20:00:00,,20140300,323.6,20131200,,20140300
2013-10-02 13:00:00,,20140300,321.5,20131200,,20140300
2013-10-02 14:00:00,,20140300,321.8,20131200,,20140300
2013-10-02 15:00:00,,20140300,322.2,20131200,,20140300
2013-10-02 16:00:00,,20140300,323.0,20131200,,20140300
2013-10-02 18:00:00,,20140300,322.5,20131200,,20140300
2013-10-02 19:00:00,,20140300,322.8,20131200,,20140300
2013-10-03 13:00:00,,20140300,322.0,20131200,,20140300
2013-10-03 14:00:00,,20140300,320.5,20131200,,20140300
2013-10-03 15:00:00,,20140300,318.6,20131200,,20140300
2013-10-03 16:00:00,,20140300,319.1,20131200,,20140300
2013-10-03 17:00:00,,20140300,319.7,20131200,,20140300
2013-10-03 18:00:00,,20140300,319.9,20131200,,20140300
2013-10-03 19:00:00,,20140300,320.2,20131200,,20140300
2013-10-04 13:00:00,,20140300,319.9,20131200,,20140300
2013-10-04 17:00:00,,20140300,321.2,20131200,,20140300
2013-10-04 19:00:00,,20140300,321.6,20131200,,20140300
2013-10-07 13:00:00,,20140300,319.8,20131200,,20140300
2013-10-07 16:00:00,,20140300,321.0,20131200,,20140300
2013-10-07 17:00:00,,20140300,321.0,20131200,,20140300
2013-10-07 19:00:00,,20140300,320.6,20131200,,20140300
2013-10-07 20:00:00,,20140300,320.0,20131200,,20140300
2013-10-08 13:00:00,,20140300,319.2,20131200,,20140300
2013-10-08 14:00:00,,20140300,317.5,20131200,,20140300
2013-10-08 15:00:00,,20140300,316.9,20131200,,20140300
2013-10-08 16:00:00,,20140300,315.2,20131200,,20140300
2013-10-08 17:00:00,,20140300,315.6,20131200,,20140300
2013-10-08 18:00:00,,20140300,315.3,20131200,,20140300
2013-10-08 19:00:00,,20140300,315.3,20131200,,20140300
2013-10-08 20:00:00,,20140300,314.9,20131200,,20140300
2013-10-09 13:00:00,,20140300,315.0,20131200,,20140300
2013-10-09 15:00:00,,20140300,314.0,20131200,,20140300
2013-10-09 16:00:00,,20140300,314.9,20131200,,20140300
2013-10-09 17:00:00,,20140300,316.1,20131200,,20140300
2013-10-09 18:00:00,,20140300,316.7,20131200,,20140300
2013-10-09 19:00:00,,20140300,316.4,20131200,,20140300
2013-10-10 13:00:00,,20140300,318.9,20131200,,20140300
2013-10-10 14:00:00,,20140300,319.6,20131200,,20140300
2013-10-10 19:00:00,,20140300,321.4,20131200,,20140300
2013-10-10 20:00:00,,20140300,321.3,20131200,,20140300
2013-10-11 15:00:00,,20140300,322.5,20131200,,20140300
2013-10-11 16:00:00,,20140300,323.4,20131200,,20140300
2013-10-11 19:00:00,,20140300,324.0,20131200,,20140300
2013-10-14 13:00:00,,20140300,322.8,20131200,,20140300
2013-10-14 14:00:00,,20140300,323.7,20131200,,20140300
2013-10-14 15:00:00,,20140300,324.1,20131200,,20140300
2013-10-14 17:00:00,,20140300,324.9,20131200,,20140300
2013-10-14 19:00:00,,20140300,325.0,20131200,,20140300
2013-10-15 14:00:00,,20140300,324.9,20131200,,20140300
2013-10-15 15:00:00,,20140300,325.3,20131200,,20140300
2013-10-15 16:00:00,,20140300,325.0,20131200,,20140300
2013-10-15 17:00:00,,20140300,324.9,20131200,,20140300
2013-10-15 18:00:00,,20140300,323.9,20131200,,20140300
2013-10-15 19:00:00,,20140300,323.5,20131200,,20140300
2013-10-16 13:00:00,,20140300,324.9,20131200,,20140300
2013-10-16 14:00:00,,20140300,325.9,20131200,,20140300
2013-10-16 15:00:00,,20140300,326.4,20131200,,20140300
2013-10-16 16:00:00,,20140300,326.7,20131200,,20140300
2013-10-16 18:00:00,,20140300,325.8,20131200,,20140300
2013-10-16 19:00:00,,20140300,326.5,20131200,,20140300
2013-10-17 13:00:00,,20140300,324.2,20131200,,20140300
2013-10-17 14:00:00,,20140300,325.1,20131200,,20140300
2013-10-17 15:00:00,,20140300,326.3,20131200,,20140300
2013-10-17 16:00:00,,20140300,326.3,20131200,,20140300
2013-10-17 17:00:00,,20140300,325.9,20131200,,20140300
2013-10-17 18:00:00,,20140300,325.9,20131200,,20140300
2013-10-17 19:00:00,,20140300,326.5,20131200,,20140300
2013-10-18 13:00:00,,20140300,330.4,20131200,,20140300
2013-10-18 14:00:00,,20140300,331.0,20131200,,20140300
2013-10-18 16:00:00,,20140300,331.4,20131200,,20140300
2013-10-18 17:00:00,,20140300,331.8,20131200,,20140300
2013-10-18 18:00:00,,20140300,331.9,20131200,,20140300
2013-10-18 19:00:00,,20140300,331.9,20131200,,20140300
2013-10-21 13:00:00,,20140300,334.6,20131200,,20140300
2013-10-21 14:00:00,,20140300,334.1,20131200,,20140300
2013-10-21 15:00:00,,20140300,334.2,20131200,,20140300
2013-10-21 16:00:00,,20140300,334.5,20131200,,20140300
2013-10-21 17:00:00,,20140300,334.4,20131200,,20140300
2013-10-21 18:00:00,,20140300,333.5,20131200,,20140300
2013-10-21 19:00:00,,20140300,333.6,20131200,,20140300
2013-10-22 13:00:00,,20140300,334.4,20131200,,20140300
2013-10-22 14:00:00,,20140300,333.1,20131200,,20140300
2013-10-22 15:00:00,,20140300,333.8,20131200,,20140300
2013-10-22 16:00:00,,20140300,333.0,20131200,,20140300
2013-10-22 17:00:00,,20140300,333.9,20131200,,20140300
2013-10-22 18:00:00,,20140300,334.0,20131200,,20140300
2013-10-22 19:00:00,,20140300,333.6,20131200,,20140300
2013-10-23 13:00:00,,20140300,331.2,20131200,,20140300
2013-10-23 14:00:00,,20140300,330.7,20131200,,20140300
2013-10-23 15:00:00,,20140300,331.6,20131200,,20140300
2013-10-23 16:00:00,,20140300,331.8,20131200,,20140300
2013-10-23 17:00:00,,20140300,331.9,20131200,,20140300
2013-10-23 19:00:00,,20140300,332.1,20131200,,20140300
2013-10-24 13:00:00,,20140300,332.5,20131200,,20140300
2013-10-24 14:00:00,,20140300,332.5,20131200,,20140300
2013-10-24 15:00:00,,20140300,333.4,20131200,,20140300
2013-10-24 16:00:00,,20140300,333.7,20131200,,20140300
2013-10-24 17:00:00,,20140300,333.4,20131200,,20140300
2013-10-24 18:00:00,,20140300,333.6,20131200,,20140300
2013-10-24 19:00:00,,20140300,333.1,20131200,,20140300
2013-10-25 13:00:00,,20140300,335.5,20131200,,20140300
2013-10-25 14:00:00,,20140300,334.6,20131200,,20140300
2013-10-25 15:00:00,,20140300,334.0,20131200,,20140300
2013-10-25 16:00:00,,20140300,334.2,20131200,,20140300
2013-10-25 17:00:00,,20140300,334.4,20131200,,20140300
2013-10-25 18:00:00,,20140300,334.5,20131200,,20140300
2013-10-25 19:00:00,,20140300,334.5,20131200,,20140300
2013-10-28 13:00:00,,20140300,334.6,20131200,,20140300
2013-10-28 14:00:00,,20140300,334.2,20131200,,20140300
2013-10-28 15:00:00,,20140300,334.8,20131200,,20140300
2013-10-28 16:00:00,,20140300,335.0,20131200,,20140300
2013-10-28 19:00:00,,20140300,335.7,20131200,,20140300
2013-10-29 14:00:00,,20140300,337.0,20131200,,20140300
2013-10-29 15:00:00,,20140300,336.6,20131200,,20140300
2013-10-29 16:00:00,,20140300,338.4,20131200,,20140300
2013-10-29 17:00:00,,20140300,338.4,20131200,,20140300
2013-10-29 18:00:00,,20140300,338.3,20131200,,20140300
2013-10-29 19:00:00,,20140300,337.7,20131200,,20140300
2013-10-29 20:00:00,,20140300,337.8,20131200,,20140300
2013-10-30 13:00:00,,20140300,338.0,20131200,,20140300
2013-10-30 15:00:00,,20140300,337.5,20131200,,20140300
2013-10-30 17:00:00,,20140300,338.0,20131200,,20140300
2013-10-30 18:00:00,,20140300,336.4,20131200,,20140300
2013-10-30 19:00:00,,20140300,337.0,20131200,,20140300
2013-10-31 13:00:00,,20140300,337.0,20131200,,20140300
2013-10-31 14:00:00,,20140300,337.0,20131200,,20140300
2013-10-31 15:00:00,,20140300,337.8,20131200,,20140300
2013-10-31 16:00:00,,20140300,337.7,20131200,,20140300
2013-10-31 17:00:00,,20140300,337.4,20131200,,20140300
2013-10-31 19:00:00,,20140300,337.0,20131200,,20140300
2013-11-01 13:00:00,,20140300,337.9,20131200,,20140300
2013-11-01 14:00:00,,20140300,337.1,20131200,,20140300
2013-11-01 15:00:00,,20140300,336.7,20131200,,20140300
2013-11-01 16:00:00,,20140300,336.2,20131200,,20140300
2013-11-01 17:00:00,,20140300,335.8,20131200,,20140300
2013-11-01 19:00:00,,20140300,336.4,20131200,,20140300
2013-11-04 14:00:00,,20140300,336.7,20131200,,20140300
2013-11-04 15:00:00,,20140300,337.3,20131200,,20140300
2013-11-04 16:00:00,,20140300,336.7,20131200,,20140300
2013-11-04 17:00:00,,20140300,337.0,20131200,,20140300
2013-11-04 20:00:00,,20140300,337.1,20131200,,20140300
2013-11-05 14:00:00,,20140300,336.3,20131200,,20140300
2013-11-05 15:00:00,,20140300,336.9,20131200,,20140300
2013-11-05 16:00:00,,20140300,336.8,20131200,,20140300
2013-11-05 17:00:00,,20140300,337.3,20131200,,20140300
2013-11-05 18:00:00,,20140300,337.2,20131200,,20140300
2013-11-05 19:00:00,,20140300,337.1,20131200,,20140300
2013-11-05 20:00:00,,20140300,337.3,20131200,,20140300
2013-11-06 15:00:00,,20140300,338.6,20131200,,20140300
2013-11-06 16:00:00,,20140300,338.1,20131200,,20140300
2013-11-06 17:00:00,,20140300,339.3,20131200,,20140300
2013-11-06 18:00:00,,20140300,339.3,20131200,,20140300
2013-11-06 19:00:00,,20140300,339.5,20131200,,20140300
2013-11-06 20:00:00,,20140300,339.8,20131200,,20140300
2013-11-07 14:00:00,,20140300,339.5,20131200,,20140300
2013-11-07 15:00:00,,20140300,337.8,20131200,,20140300
2013-11-07 16:00:00,,20140300,337.2,20131200,,20140300
2013-11-07 17:00:00,,20140300,337.8,20131200,,20140300
2013-11-07 18:00:00,,20140300,336.7,20131200,,20140300
2013-11-07 20:00:00,,20140300,335.6,20131200,,20140300
2013-11-08 14:00:00,,20140300,335.2,20131200,,20140300
2013-11-08 15:00:00,,20140300,336.6,20131200,,20140300
2013-11-08 16:00:00,,20140300,337.4,20131200,,20140300
2013-11-08 20:00:00,,20140300,338.5,20131200,,20140300
2013-11-11 14:00:00,,20140300,338.2,20131200,,20140300
2013-11-11 15:00:00,,20140300,338.3,20131200,,20140300
2013-11-11 16:00:00,,20140300,338.1,20131200,,20140300
2013-11-11 17:00:00,,20140300,338.5,20131200,,20140300
2013-11-11 18:00:00,,20140300,339.1,20131200,,20140300
2013-11-11 19:00:00,,20140300,339.1,20131200,,20140300
2013-11-11 20:00:00,,20140300,338.8,20131200,,20140300
2013-11-12 14:00:00,,20140300,339.4,20131200,,20140300
2013-11-12 15:00:00,,20140300,340.1,20131200,,20140300
2013-11-12 16:00:00,,20140300,339.2,20131200,,20140300
2013-11-12 17:00:00,,20140300,339.7,20131200,,20140300
2013-11-12 18:00:00,,20140300,339.7,20131200,,20140300
2013-11-12 19:00:00,,20140300,339.6,20131200,,20140300
2013-11-12 20:00:00,,20140300,339.9,20131200,,20140300
2013-11-12 21:00:00,,20140300,339.8,20131200,,20140300
2013-11-13 14:00:00,,20140300,338.8,20131200,,20140300
2013-11-13 15:00:00,,20140300,339.9,20131200,,20140300
2013-11-13 16:00:00,,20140300,339.5,20131200,,20140300
2013-11-13 17:00:00,,20140300,341.0,20131200,,20140300
2013-11-13 18:00:00,,20140300,341.3,20131200,,20140300
2013-11-13 20:00:00,,20140300,342.7,20131200,,20140300
2013-11-14 14:00:00,,20140300,340.5,20131200,,20140300
2013-11-14 15:00:00,,20140300,341.2,20131200,,20140300
2013-11-14 16:00:00,,20140300,341.4,20131200,,20140300
2013-11-14 17:00:00,,20140300,341.3,20131200,,20140300
2013-11-14 18:00:00,,20140300,341.7,20131200,,20140300
2013-11-14 19:00:00,,20140300,341.7,20131200,,20140300
2013-11-14 20:00:00,,20140300,341.7,20131200,,20140300
2013-11-15 14:00:00,,20140300,342.0,20131200,,20140300
2013-11-15 15:00:00,,20140300,342.3,20131200,,20140300
2013-11-15 16:00:00,,20140300,341.7,20131200,,20140300
2013-11-15 17:00:00,,20140300,341.8,20131200,,20140300
2013-11-15 18:00:00,,20140300,342.4,20131200,,20140300
2013-11-15 19:00:00,,20140300,342.4,20131200,,20140300
2013-11-15 20:00:00,,20140300,342.7,20131200,,20140300
2013-11-18 14:00:00,,20140300,342.8,20131200,,20140300
2013-11-18 15:00:00,,20140300,342.8,20131200,,20140300
2013-11-18 16:00:00,,20140300,342.7,20131200,,20140300
2013-11-18 17:00:00,,20140300,342.9,20131200,,20140300
2013-11-18 18:00:00,,20140300,342.9,20131200,,20140300
2013-11-18 19:00:00,,20140300,342.5,20131200,,20140300
2013-11-18 20:00:00,,20140300,341.3,20131200,,20140300
2013-11-19 14:00:00,,20140300,341.9,20131200,,20140300
2013-11-19 15:00:00,,20140300,342.2,20131200,,20140300
2013-11-19 16:00:00,,20140300,340.9,20131200,,20140300
2013-11-19 18:00:00,,20140300,339.9,20131200,,20140300
2013-11-19 19:00:00,,20140300,340.4,20131200,,20140300
2013-11-19 20:00:00,,20140300,340.1,20131200,,20140300
2013-11-20 14:00:00,,20140300,340.7,20131200,,20140300
2013-11-20 15:00:00,,20140300,341.6,20131200,,20140300
2013-11-20 16:00:00,,20140300,341.2,20131200,,20140300
2013-11-20 17:00:00,,20140300,340.8,20131200,,20140300
2013-11-20 19:00:00,,20140300,339.3,20131200,,20140300
2013-11-20 20:00:00,,20140300,339.0,20131200,,20140300
2013-11-20 21:00:00,,20140300,339.0,20131200,,20140300
2013-11-21 14:00:00,,20140300,340.8,20131200,,20140300
2013-11-21 15:00:00,,20140300,340.5,20131200,,20140300
2013-11-21 16:00:00,,20140300,340.6,20131200,,20140300
2013-11-21 19:00:00,,20140300,341.9,20131200,,20140300
2013-11-21 20:00:00,,20140300,341.7,20131200,,20140300
2013-11-22 14:00:00,,20140300,341.3,20131200,,20140300
2013-11-22 15:00:00,,20140300,341.3,20131200,,20140300
2013-11-22 16:00:00,,20140300,341.3,20131200,,20140300
2013-11-22 17:00:00,,20140300,341.5,20131200,,20140300
2013-11-22 18:00:00,,20140300,341.1,20131200,,20140300
2013-11-22 19:00:00,,20140300,341.3,20131200,,20140300
2013-11-22 20:00:00,,20140300,341.4,20131200,,20140300
2013-11-25 14:00:00,,20140300,341.6,20131200,,20140300
2013-11-25 15:00:00,,20140300,341.1,20131200,,20140300
2013-11-25 16:00:00,,20140300,341.3,20131200,,20140300
2013-11-25 18:00:00,,20140300,341.5,20131200,,20140300
2013-11-25 19:00:00,,20140300,341.7,20131200,,20140300
2013-11-25 20:00:00,,20140300,341.1,20131200,,20140300
2013-11-26 14:00:00,,20140300,341.7,20131200,,20140300
2013-11-26 18:00:00,,20140300,343.0,20131200,,20140300
2013-11-26 19:00:00,,20140300,342.9,20131200,,20140300
2013-11-26 20:00:00,,20140300,343.1,20131200,,20140300
2013-11-27 14:00:00,,20140300,343.5,20131200,,20140300
2013-11-27 16:00:00,,20140300,344.8,20131200,,20140300
2013-11-27 19:00:00,,20140300,345.0,20131200,,20140300
2013-11-27 20:00:00,,20140300,345.1,20131200,,20140300
2013-11-29 14:00:00,,20140300,346.4,20131200,,20140300
2013-11-29 16:00:00,,20140300,347.2,20131200,,20140300
2013-11-29 17:00:00,,20140300,346.3,20131200,,20140300
2013-12-02 14:00:00,,20140300,346.3,20131200,,20140300
2013-12-02 15:00:00,,20140300,346.5,20131200,,20140300
2013-12-02 16:00:00,,20140300,346.1,20131200,,20140300
2013-12-02 17:00:00,,20140300,346.2,20131200,,20140300
2013-12-02 19:00:00,,20140300,345.2,20131200,,20140300
2013-12-02 20:00:00,,20140300,345.0,20131200,,20140300
2013-12-03 14:00:00,,20140300,345.5,20131200,,20140300
2013-12-03 16:00:00,,20140300,346.4,20131200,,20140300
2013-12-03 19:00:00,,20140300,345.3,20131200,,20140300
2013-12-03 20:00:00,,20140300,346.3,20131200,,20140300
2013-12-03 21:00:00,,20140300,346.2,20131200,,20140300
2013-12-04 14:00:00,,20140300,345.2,20131200,,20140300
2013-12-04 17:00:00,,20140300,346.5,20131200,,20140300
2013-12-04 18:00:00,,20140300,344.7,20131200,,20140300
2013-12-04 20:00:00,,20140300,346.6,20131200,,20140300
2013-12-05 14:00:00,,20140300,346.8,20131200,,20140300
2013-12-05 15:00:00,,20140300,345.9,20131200,,20140300
2013-12-05 16:00:00,,20140300,345.3,20131200,,20140300
2013-12-05 17:00:00,,20140300,346.1,20131200,,20140300
2013-12-05 18:00:00,,20140300,345.8,20131200,,20140300
2013-12-05 19:00:00,,20140300,345.4,20131200,,20140300
2013-12-05 20:00:00,,20140300,345.3,20131200,,20140300
2013-12-06 15:00:00,,20140300,347.3,20131200,,20140300
2013-12-06 16:00:00,,20140300,347.9,20131200,,20140300
2013-12-06 18:00:00,,20140300,348.4,20131200,,20140300
2013-12-06 19:00:00,,20140300,348.2,20131200,,20140300
2013-12-06 20:00:00,,20140300,348.1,20131200,,20140300
2013-12-09 14:00:00,,20140300,349.1,20131200,,20140300
2013-12-09 15:00:00,,20140300,349.2,20131200,,20140300
2013-12-09 16:00:00,,20140300,349.2,20131200,,20140300
2013-12-09 17:00:00,,20140300,349.1,20131200,,20140300
2013-12-09 19:00:00,,20140300,349.2,20131200,,20140300
2013-12-09 20:00:00,,20140300,349.3,20131200,,20140300
2013-12-10 14:00:00,,20140300,348.2,20131200,,20140300
2013-12-10 15:00:00,,20140300,348.6,20131200,,20140300
2013-12-10 16:00:00,,20140300,348.0,20131200,,20140300
2013-12-10 17:00:00,,20140300,348.3,20131200,,20140300
2013-12-10 18:00:00,,20140300,348.3,20131200,,20140300
2013-12-10 19:00:00,,20140300,348.3,20131200,,20140300
2013-12-10 20:00:00,,20140300,347.9,20131200,,20140300
2013-12-11 15:00:00,,20140300,347.5,20131200,,20140300
2013-12-11 16:00:00,,20140300,347.3,20131200,,20140300
2013-12-11 17:00:00,,20140300,346.2,20131200,,20140300
2013-12-11 18:00:00,,20140300,346.2,20131200,,20140300
2013-12-11 19:00:00,,20140300,345.6,20131200,,20140300
2013-12-11 20:00:00,,20140300,344.8,20131200,,20140300
2013-12-12 14:00:00,342.8,20140300,344.6,20131200,342.8,20140300
2013-12-13 18:00:00,,20140600,341.5,20140300,,20140600
2013-12-13 20:00:00,,20140600,341.0,20140300,,20140600
2013-12-16 14:00:00,,20140600,344.3,20140300,,20140600
2013-12-16 16:00:00,,20140600,344.3,20140300,,20140600
2013-12-16 20:00:00,,20140600,343.9,20140300,,20140600
2013-12-17 20:00:00,,20140600,343.8,20140300,,20140600
2013-12-18 14:00:00,,20140600,341.8,20140300,,20140600
2013-12-18 15:00:00,,20140600,341.9,20140300,,20140600
2013-12-18 16:00:00,,20140600,341.0,20140300,,20140600
2013-12-18 17:00:00,,20140600,340.8,20140300,,20140600
2013-12-18 18:00:00,,20140600,340.0,20140300,,20140600
2013-12-18 19:00:00,,20140600,344.2,20140300,,20140600
2013-12-18 20:00:00,,20140600,346.4,20140300,,20140600
2013-12-19 14:00:00,,20140600,346.3,20140300,,20140600
2013-12-19 15:00:00,,20140600,346.4,20140300,,20140600
2013-12-19 16:00:00,,20140600,346.9,20140300,,20140600
2013-12-19 17:00:00,,20140600,346.9,20140300,,20140600
2013-12-19 18:00:00,,20140600,347.3,20140300,,20140600
2013-12-19 19:00:00,,20140600,347.3,20140300,,20140600
2013-12-19 20:00:00,,20140600,347.0,20140300,,20140600
2013-12-20 14:00:00,,20140600,348.5,20140300,,20140600
2013-12-20 15:00:00,,20140600,348.8,20140300,,20140600
2013-12-20 16:00:00,,20140600,349.8,20140300,,20140600
2013-12-20 17:00:00,,20140600,350.4,20140300,,20140600
2013-12-20 18:00:00,,20140600,350.1,20140300,,20140600
2013-12-20 19:00:00,,20140600,350.1,20140300,,20140600
2013-12-20 20:00:00,,20140600,349.6,20140300,,20140600
2013-12-23 14:00:00,,20140600,352.4,20140300,,20140600
2013-12-23 15:00:00,,20140600,353.3,20140300,,20140600
2013-12-23 16:00:00,,20140600,353.5,20140300,,20140600
2013-12-23 17:00:00,,20140600,353.8,20140300,,20140600
2013-12-23 18:00:00,,20140600,353.4,20140300,,20140600
2013-12-23 19:00:00,,20140600,353.8,20140300,,20140600
2013-12-23 20:00:00,,20140600,354.1,20140300,,20140600
2013-12-24 14:00:00,,20140600,354.9,20140300,,20140600
2013-12-24 15:00:00,,20140600,354.5,20140300,,20140600
2013-12-24 16:00:00,,20140600,354.9,20140300,,20140600
2013-12-26 14:00:00,,20140600,356.0,20140300,,20140600
2013-12-26 16:00:00,,20140600,356.0,20140300,,20140600
2013-12-26 20:00:00,,20140600,356.4,20140300,,20140600
2013-12-27 18:00:00,,20140600,356.0,20140300,,20140600
2013-12-27 21:00:00,,20140600,355.8,20140300,,20140600
2013-12-30 15:00:00,,20140600,355.2,20140300,,20140600
2013-12-30 16:00:00,,20140600,355.3,20140300,,20140600
2013-12-30 17:00:00,,20140600,355.4,20140300,,20140600
2013-12-30 20:00:00,,20140600,355.3,20140300,,20140600
2013-12-31 15:00:00,,20140600,356.7,20140300,,20140600
2013-12-31 20:00:00,,20140600,356.9,20140300,,20140600
2014-01-02 14:00:00,,20140600,355.6,20140300,,20140600
2014-01-02 16:00:00,,20140600,353.7,20140300,,20140600
2014-01-02 17:00:00,,20140600,354.0,20140300,,20140600
2014-01-02 18:00:00,,20140600,353.7,20140300,,20140600
2014-01-02 19:00:00,,20140600,353.9,20140300,,20140600
2014-01-02 20:00:00,,20140600,354.1,20140300,,20140600
2014-01-03 15:00:00,,20140600,353.1,20140300,,20140600
2014-01-03 16:00:00,,20140600,352.4,20140300,,20140600
2014-01-03 18:00:00,,20140600,352.4,20140300,,20140600
2014-01-03 20:00:00,,20140600,353.2,20140300,,20140600
2014-01-06 16:00:00,,20140600,351.0,20140300,,20140600
2014-01-06 20:00:00,,20140600,352.3,20140300,,20140600
2014-01-07 18:00:00,,20140600,354.7,20140300,,20140600
2014-01-07 20:00:00,,20140600,355.0,20140300,,20140600
2014-01-08 15:00:00,,20140600,355.6,20140300,,20140600
2014-01-08 16:00:00,,20140600,355.4,20140300,,20140600
2014-01-08 17:00:00,,20140600,355.0,20140300,,20140600
2014-01-08 18:00:00,,20140600,355.0,20140300,,20140600
2014-01-08 20:00:00,,20140600,354.3,20140300,,20140600
2014-01-09 15:00:00,,20140600,353.6,20140300,,20140600
2014-01-09 17:00:00,,20140600,352.6,20140300,,20140600
2014-01-09 19:00:00,,20140600,351.9,20140300,,20140600
2014-01-09 20:00:00,,20140600,352.2,20140300,,20140600
2014-01-09 21:00:00,,20140600,352.1,20140300,,20140600
2014-01-10 15:00:00,,20140600,351.9,20140300,,20140600
2014-01-10 16:00:00,,20140600,351.5,20140300,,20140600
2014-01-10 17:00:00,,20140600,352.0,20140300,,20140600
2014-01-10 19:00:00,,20140600,352.3,20140300,,20140600
2014-01-13 14:00:00,,20140600,352.9,20140300,,20140600
2014-01-13 16:00:00,,20140600,354.0,20140300,,20140600
2014-01-13 19:00:00,,20140600,350.0,20140300,,20140600
2014-01-13 20:00:00,,20140600,349.5,20140300,,20140600
2014-01-14 17:00:00,,20140600,354.6,20140300,,20140600
2014-01-14 20:00:00,,20140600,355.4,20140300,,20140600
2014-01-14 21:00:00,,20140600,355.4,20140300,,20140600
2014-01-15 14:00:00,,20140600,358.1,20140300,,20140600
2014-01-15 15:00:00,,20140600,358.4,20140300,,20140600
2014-01-15 17:00:00,,20140600,360.1,20140300,,20140600
2014-01-15 18:00:00,,20140600,359.6,20140300,,20140600
2014-01-15 20:00:00,,20140600,359.6,20140300,,20140600
2014-01-16 14:00:00,,20140600,359.9,20140300,,20140600
2014-01-16 15:00:00,,20140600,359.7,20140300,,20140600
2014-01-16 16:00:00,,20140600,359.4,20140300,,20140600
2014-01-16 17:00:00,,20140600,359.1,20140300,,20140600
2014-01-16 18:00:00,,20140600,359.5,20140300,,20140600
2014-01-16 19:00:00,,20140600,359.7,20140300,,20140600
2014-01-16 20:00:00,,20140600,359.3,20140300,,20140600
2014-01-17 14:00:00,,20140600,358.1,20140300,,20140600
2014-01-17 15:00:00,,20140600,358.2,20140300,,20140600
2014-01-17 16:00:00,,20140600,358.8,20140300,,20140600
2014-01-17 18:00:00,,20140600,358.1,20140300,,20140600
2014-01-17 19:00:00,,20140600,358.3,20140300,,20140600
2014-01-21 14:00:00,,20140600,358.7,20140300,,20140600
2014-01-21 17:00:00,,20140600,357.6,20140300,,20140600
2014-01-21 18:00:00,,20140600,358.5,20140300,,20140600
2014-01-21 20:00:00,,20140600,358.8,20140300,,20140600
2014-01-22 15:00:00,,20140600,358.7,20140300,,20140600
2014-01-22 18:00:00,,20140600,358.6,20140300,,20140600
2014-01-23 14:00:00,,20140600,357.1,20140300,,20140600
2014-01-23 18:00:00,,20140600,356.3,20140300,,20140600
2014-01-23 20:00:00,,20140600,357.5,20140300,,20140600
2014-01-24 14:00:00,,20140600,356.8,20140300,,20140600
2014-01-24 15:00:00,,20140600,354.8,20140300,,20140600
2014-01-24 16:00:00,,20140600,354.0,20140300,,20140600
2014-01-24 18:00:00,,20140600,354.0,20140300,,20140600
2014-01-24 19:00:00,,20140600,352.6,20140300,,20140600
2014-01-24 20:00:00,,20140600,351.1,20140300,,20140600
2014-01-27 14:00:00,,20140600,350.9,20140300,,20140600
2014-01-27 15:00:00,,20140600,348.4,20140300,,20140600
2014-01-27 17:00:00,,20140600,347.2,20140300,,20140600
2014-01-27 19:00:00,,20140600,349.4,20140300,,20140600
2014-01-27 20:00:00,,20140600,349.0,20140300,,20140600
2014-01-27 21:00:00,,20140600,347.6,20140300,,20140600
2014-01-28 15:00:00,,20140600,345.5,20140300,,20140600
2014-01-28 16:00:00,,20140600,344.6,20140300,,20140600
2014-01-28 19:00:00,,20140600,344.5,20140300,,20140600
2014-01-28 20:00:00,,20140600,345.4,20140300,,20140600
2014-01-29 14:00:00,,20140600,343.3,20140300,,20140600
2014-01-29 15:00:00,,20140600,343.3,20140300,,20140600
2014-01-29 16:00:00,,20140600,344.5,20140300,,20140600
2014-01-29 17:00:00,,20140600,343.5,20140300,,20140600
2014-01-29 18:00:00,,20140600,343.7,20140300,,20140600
2014-01-29 19:00:00,,20140600,343.7,20140300,,20140600
2014-01-29 20:00:00,,20140600,342.6,20140300,,20140600
2014-01-30 20:00:00,,20140600,347.2,20140300,,20140600
2014-01-31 14:00:00,,20140600,345.5,20140300,,20140600
2014-01-31 17:00:00,,20140600,347.9,20140300,,20140600
2014-01-31 20:00:00,,20140600,347.7,20140300,,20140600
2014-01-31 21:00:00,,20140600,348.1,20140300,,20140600
2014-02-03 14:00:00,,20140600,346.7,20140300,,20140600
2014-02-03 15:00:00,344.2,20140600,344.3,20140300,344.2,20140600
2014-02-03 16:00:00,,20140600,342.6,20140300,,20140600
2014-02-03 17:00:00,,20140600,342.2,20140300,,20140600
2014-02-03 18:00:00,,20140600,339.9,20140300,,20140600
2014-02-03 20:00:00,,20140600,339.9,20140300,,20140600
2014-02-04 17:00:00,,20140600,342.2,20140300,,20140600
2014-02-04 18:00:00,,20140600,342.2,20140300,,20140600
2014-02-04 19:00:00,,20140600,341.6,20140300,,20140600
2014-02-04 20:00:00,,20140600,342.0,20140300,,20140600
2014-02-05 15:00:00,,20140600,341.9,20140300,,20140600
2014-02-05 17:00:00,,20140600,342.6,20140300,,20140600
2014-02-05 19:00:00,,20140600,342.3,20140300,,20140600
2014-02-05 20:00:00,,20140600,341.9,20140300,,20140600
2014-02-06 18:00:00,,20140600,345.0,20140300,,20140600
2014-02-06 20:00:00,,20140600,345.9,20140300,,20140600
2014-02-06 21:00:00,,20140600,346.0,20140300,,20140600
2014-02-07 14:00:00,,20140600,347.7,20140300,,20140600
2014-02-07 18:00:00,,20140600,349.6,20140300,,20140600
2014-02-07 19:00:00,,20140600,349.9,20140300,,20140600
2014-02-10 14:00:00,,20140600,350.5,20140300,,20140600
2014-02-10 18:00:00,,20140600,351.2,20140300,,20140600
2014-02-10 19:00:00,,20140600,351.6,20140300,,20140600
2014-02-10 20:00:00,,20140600,351.2,20140300,,20140600
2014-02-11 14:00:00,,20140600,352.6,20140300,,20140600
2014-02-11 19:00:00,,20140600,355.6,20140300,,20140600
2014-02-11 20:00:00,,20140600,355.7,20140300,,20140600
2014-02-12 15:00:00,,20140600,356.5,20140300,,20140600
2014-02-12 16:00:00,,20140600,356.5,20140300,,20140600
2014-02-12 20:00:00,,20140600,356.6,20140300,,20140600
2014-02-13 14:00:00,,20140600,355.2,20140300,,20140600
2014-02-13 19:00:00,,20140600,359.3,20140300,,20140600
2014-02-13 20:00:00,,20140600,359.7,20140300,,20140600
2014-02-13 21:00:00,,20140600,359.9,20140300,,20140600
2014-02-14 14:00:00,,20140600,359.1,20140300,,20140600
2014-02-14 15:00:00,,20140600,358.7,20140300,,20140600
2014-02-14 20:00:00,,20140600,360.4,20140300,,20140600
2014-02-18 15:00:00,,20140600,360.2,20140300,,20140600
2014-02-18 16:00:00,,20140600,360.9,20140300,,20140600
2014-02-18 17:00:00,,20140600,360.9,20140300,,20140600
2014-02-18 18:00:00,,20140600,360.9,20140300,,20140600
2014-02-18 19:00:00,,20140600,361.1,20140300,,20140600
2014-02-18 20:00:00,,20140600,361.2,20140300,,20140600
2014-02-19 14:00:00,,20140600,360.5,20140300,,20140600
2014-02-19 16:00:00,,20140600,361.1,20140300,,20140600
2014-02-19 20:00:00,,20140600,359.0,20140300,,20140600
2014-02-20 14:00:00,,20140600,359.8,20140300,,20140600
2014-02-20 15:00:00,,20140600,358.0,20140300,,20140600
2014-02-20 17:00:00,,20140600,360.4,20140300,,20140600
2014-02-20 18:00:00,,20140600,360.5,20140300,,20140600
2014-02-20 20:00:00,,20140600,360.9,20140300,,20140600
2014-02-21 15:00:00,,20140600,361.4,20140300,,20140600
2014-02-21 16:00:00,,20140600,361.3,20140300,,20140600
2014-02-21 17:00:00,,20140600,361.0,20140300,,20140600
2014-02-21 18:00:00,,20140600,360.8,20140300,,20140600
2014-02-21 19:00:00,,20140600,360.4,20140300,,20140600
2014-02-21 20:00:00,,20140600,359.3,20140300,,20140600
2014-02-24 14:00:00,,20140600,359.3,20140300,,20140600
2014-02-25 16:00:00,,20140600,360.5,20140300,,20140600
2014-02-25 18:00:00,,20140600,360.4,20140300,,20140600
2014-02-25 19:00:00,,20140600,359.5,20140300,,20140600
2014-02-25 20:00:00,,20140600,358.9,20140300,,20140600
2014-02-26 14:00:00,,20140600,360.3,20140300,,20140600
2014-02-26 15:00:00,,20140600,360.9,20140300,,20140600
2014-02-26 20:00:00,,20140600,359.5,20140300,,20140600
2014-02-26 21:00:00,,20140600,359.5,20140300,,20140600
2014-02-27 15:00:00,,20140600,361.1,20140300,,20140600
2014-02-27 16:00:00,,20140600,361.4,20140300,,20140600
2014-02-27 17:00:00,,20140600,361.6,20140300,,20140600
2014-02-27 18:00:00,,20140600,362.2,20140300,,20140600
2014-02-27 20:00:00,,20140600,362.5,20140300,,20140600
2014-02-27 21:00:00,,20140600,362.7,20140300,,20140600
2014-02-28 14:00:00,,20140600,363.1,20140300,,20140600
2014-02-28 18:00:00,,20140600,363.2,20140300,,20140600
2014-02-28 20:00:00,,20140600,361.7,20140300,,20140600
2014-03-03 15:00:00,,20140600,359.5,20140300,,20140600
2014-03-03 17:00:00,,20140600,357.6,20140300,,20140600
2014-03-03 20:00:00,,20140600,358.8,20140300,,20140600
2014-03-04 14:00:00,,20140600,363.6,20140300,,20140600
2014-03-04 15:00:00,,20140600,363.4,20140300,,20140600
2014-03-04 19:00:00,,20140600,363.4,20140300,,20140600
2014-03-04 20:00:00,,20140600,364.3,20140300,,20140600
2014-03-05 17:00:00,,20140600,364.9,20140300,,20140600
2014-03-05 18:00:00,,20140600,364.4,20140300,,20140600
2014-03-05 20:00:00,,20140600,364.3,20140300,,20140600
2014-03-06 14:00:00,,20140600,365.3,20140300,,20140600
2014-03-06 20:00:00,,20140600,364.5,20140300,,20140600
2014-03-07 14:00:00,,20140600,364.1,20140300,,20140600
2014-03-07 15:00:00,,20140600,364.8,20140300,,20140600
2014-03-07 16:00:00,,20140600,362.8,20140300,,20140600
2014-03-07 17:00:00,,20140600,363.0,20140300,,20140600
2014-03-07 20:00:00,,20140600,363.5,20140300,,20140600
2014-03-11 14:00:00,,20140600,363.9,20140300,,20140600
2014-03-11 16:00:00,,20140600,363.6,20140300,,20140600
2014-03-11 18:00:00,,20140600,363.2,20140300,,20140600
2014-03-11 19:00:00,,20140600,362.3,20140300,,20140600
2014-03-12 13:00:00,,20140600,361.1,20140300,,20140600
2014-03-12 18:00:00,,20140600,362.9,20140300,,20140600
2014-03-13 13:00:00,,20140600,363.6,20140300,,20140600
2014-03-13 17:00:00,357.2,20140600,,20140300,357.2,20140600
2014-03-13 19:00:00,356.5,20140600,357.3,20140300,356.5,20140600
2014-03-14 13:00:00,,20140900,357.1,20140600,,20140900
2014-03-14 15:00:00,,20140900,354.8,20140600,,20140900
2014-03-14 17:00:00,,20140900,355.0,20140600,,20140900
2014-03-17 14:00:00,,20140900,359.3,20140600,,20140900
2014-03-17 17:00:00,,20140900,359.1,20140600,,20140900
2014-03-17 20:00:00,,20140900,358.7,20140600,,20140900
2014-03-18 13:00:00,,20140900,360.9,20140600,,20140900
2014-03-18 14:00:00,,20140900,361.9,20140600,,20140900
2014-03-18 15:00:00,,20140900,362.5,20140600,,20140900
2014-03-18 16:00:00,,20140900,362.7,20140600,,20140900
2014-03-18 17:00:00,,20140900,363.5,20140600,,20140900
2014-03-18 18:00:00,,20140900,363.9,20140600,,20140900
2014-03-18 19:00:00,,20140900,363.6,20140600,,20140900
2014-03-18 20:00:00,,20140900,363.7,20140600,,20140900
2014-03-19 13:00:00,,20140900,362.9,20140600,,20140900
2014-03-19 14:00:00,,20140900,363.4,20140600,,20140900
2014-03-19 15:00:00,,20140900,363.3,20140600,,20140900
2014-03-19 16:00:00,,20140900,363.7,20140600,,20140900
2014-03-19 17:00:00,,20140900,364.2,20140600,,20140900
2014-03-19 18:00:00,,20140900,362.7,20140600,,20140900
2014-03-19 19:00:00,,20140900,361.7,20140600,,20140900
2014-03-20 13:00:00,,20140900,361.2,20140600,,20140900
2014-03-20 14:00:00,,20140900,364.2,20140600,,20140900
2014-03-20 16:00:00,,20140900,365.1,20140600,,20140900
2014-03-20 18:00:00,,20140900,365.3,20140600,,20140900
2014-03-20 19:00:00,,20140900,364.8,20140600,,20140900
2014-03-21 13:00:00,,20140900,365.9,20140600,,20140900
2014-03-21 14:00:00,,20140900,365.2,20140600,,20140900
2014-03-21 16:00:00,,20140900,364.5,20140600,,20140900
2014-03-21 17:00:00,,20140900,363.6,20140600,,20140900
2014-03-21 18:00:00,,20140900,363.0,20140600,,20140900
2014-03-21 19:00:00,,20140900,362.5,20140600,,20140900
2014-03-24 14:00:00,,20140900,361.4,20140600,,20140900
2014-03-24 16:00:00,,20140900,359.8,20140600,,20140900
2014-03-24 17:00:00,,20140900,361.7,20140600,,20140900
2014-03-24 18:00:00,,20140900,363.0,20140600,,20140900
2014-03-25 14:00:00,,20140900,362.8,20140600,,20140900
2014-03-25 15:00:00,,20140900,363.5,20140600,,20140900
2014-03-25 19:00:00,,20140900,364.8,20140600,,20140900
2014-03-25 20:00:00,,20140900,364.8,20140600,,20140900
2014-03-26 17:00:00,,20140900,364.3,20140600,,20140900
2014-03-26 18:00:00,,20140900,361.3,20140600,,20140900
2014-03-26 19:00:00,,20140900,360.2,20140600,,20140900
2014-03-26 20:00:00,,20140900,359.7,20140600,,20140900
2014-03-27 14:00:00,,20140900,360.2,20140600,,20140900
2014-03-27 15:00:00,,20140900,358.2,20140600,,20140900
2014-03-27 16:00:00,,20140900,358.7,20140600,,20140900
2014-03-27 17:00:00,,20140900,358.6,20140600,,20140900
2014-03-27 18:00:00,,20140900,358.9,20140600,,20140900
2014-03-27 19:00:00,,20140900,358.9,20140600,,20140900
2014-03-28 14:00:00,,20140900,361.9,20140600,,20140900
2014-03-28 17:00:00,,20140900,360.6,20140600,,20140900
2014-03-28 19:00:00,,20140900,359.9,20140600,,20140900
2014-03-31 16:00:00,,20140900,364.5,20140600,,20140900
2014-03-31 18:00:00,,20140900,363.8,20140600,,20140900
2014-03-31 19:00:00,,20140900,363.8,20140600,,20140900
2014-03-31 20:00:00,,20140900,363.0,20140600,,20140900
2014-04-01 15:00:00,,20140900,365.7,20140600,,20140900
2014-04-01 16:00:00,,20140900,366.2,20140600,,20140900
2014-04-01 17:00:00,,20140900,366.3,20140600,,20140900
2014-04-01 19:00:00,,20140900,367.5,20140600,,20140900
2014-04-02 13:00:00,,20140900,366.9,20140600,,20140900
2014-04-02 14:00:00,,20140900,367.8,20140600,,20140900
2014-04-02 15:00:00,,20140900,367.5,20140600,,20140900
2014-04-02 16:00:00,,20140900,367.4,20140600,,20140900
2014-04-02 17:00:00,,20140900,366.9,20140600,,20140900
2014-04-02 18:00:00,,20140900,366.6,20140600,,20140900
2014-04-02 19:00:00,,20140900,367.8,20140600,,20140900
2014-04-03 14:00:00,,20140900,367.8,20140600,,20140900
2014-04-03 19:00:00,,20140900,365.5,20140600,,20140900
2014-04-04 13:00:00,,20140900,364.4,20140600,,20140900
2014-04-04 14:00:00,,20140900,364.6,20140600,,20140900
2014-04-04 15:00:00,,20140900,361.0,20140600,,20140900
2014-04-04 16:00:00,,20140900,360.0,20140600,,20140900
2014-04-04 18:00:00,,20140900,358.1,20140600,,20140900
2014-04-04 19:00:00,,20140900,358.2,20140600,,20140900
2014-04-07 13:00:00,,20140900,358.1,20140600,,20140900
2014-04-07 14:00:00,,20140900,358.6,20140600,,20140900
2014-04-07 15:00:00,,20140900,358.1,20140600,,20140900
2014-04-07 16:00:00,,20140900,356.0,20140600,,20140900
2014-04-07 17:00:00,,20140900,355.5,20140600,,20140900
2014-04-07 18:00:00,,20140900,357.2,20140600,,20140900
2014-04-07 19:00:00,,20140900,356.3,20140600,,20140900
2014-04-08 13:00:00,,20140900,357.5,20140600,,20140900
2014-04-08 14:00:00,,20140900,356.8,20140600,,20140900
2014-04-08 16:00:00,,20140900,358.7,20140600,,20140900
2014-04-08 18:00:00,,20140900,358.6,20140600,,20140900
2014-04-08 19:00:00,,20140900,358.5,20140600,,20140900
2014-04-09 13:00:00,,20140900,360.7,20140600,,20140900
2014-04-09 14:00:00,,20140900,360.8,20140600,,20140900
2014-04-09 16:00:00,,20140900,360.8,20140600,,20140900
2014-04-09 17:00:00,,20140900,361.0,20140600,,20140900
2014-04-09 18:00:00,,20140900,362.5,20140600,,20140900
2014-04-09 19:00:00,,20140900,363.1,20140600,,20140900
2014-04-10 14:00:00,,20140900,363.5,20140600,,20140900
2014-04-10 15:00:00,,20140900,360.0,20140600,,20140900
2014-04-10 16:00:00,,20140900,359.3,20140600,,20140900
2014-04-10 17:00:00,,20140900,357.6,20140600,,20140900
2014-04-10 18:00:00,,20140900,356.4,20140600,,20140900
2014-04-10 19:00:00,,20140900,356.6,20140600,,20140900
2014-04-11 13:00:00,351.1,20140900,354.8,20140600,351.1,20140900
2014-04-11 14:00:00,,20140900,355.6,20140600,,20140900
2014-04-11 15:00:00,,20140900,354.3,20140600,,20140900
2014-04-11 16:00:00,,20140900,354.2,20140600,,20140900
2014-04-11 17:00:00,,20140900,353.1,20140600,,20140900
2014-04-11 18:00:00,,20140900,352.2,20140600,,20140900
2014-04-11 19:00:00,,20140900,351.6,20140600,,20140900
2014-04-14 14:00:00,,20140900,355.4,20140600,,20140900
2014-04-14 19:00:00,,20140900,354.5,20140600,,20140900
2014-04-15 13:00:00,,20140900,357.2,20140600,,20140900
2014-04-15 14:00:00,,20140900,352.6,20140600,,20140900
2014-04-15 15:00:00,,20140900,352.3,20140600,,20140900
2014-04-15 16:00:00,,20140900,351.5,20140600,,20140900
2014-04-15 17:00:00,,20140900,353.0,20140600,,20140900
2014-04-15 18:00:00,,20140900,356.4,20140600,,20140900
2014-04-15 19:00:00,,20140900,356.6,20140600,,20140900
2014-04-16 13:00:00,,20140900,357.7,20140600,,20140900
2014-04-16 14:00:00,,20140900,357.4,20140600,,20140900
2014-04-16 16:00:00,,20140900,359.8,20140600,,20140900
2014-04-16 17:00:00,,20140900,358.3,20140600,,20140900
2014-04-16 18:00:00,,20140900,358.5,20140600,,20140900
2014-04-16 19:00:00,,20140900,360.4,20140600,,20140900
2014-04-17 14:00:00,,20140900,358.9,20140600,,20140900
2014-04-17 15:00:00,,20140900,358.5,20140600,,20140900
2014-04-17 16:00:00,,20140900,358.8,20140600,,20140900
2014-04-17 17:00:00,,20140900,361.0,20140600,,20140900
2014-04-17 19:00:00,,20140900,360.0,20140600,,20140900
2014-04-21 15:00:00,,20140900,360.7,20140600,,20140900
2014-04-21 16:00:00,,20140900,361.1,20140600,,20140900
2014-04-21 17:00:00,,20140900,361.0,20140600,,20140900
2014-04-21 18:00:00,,20140900,361.3,20140600,,20140900
2014-04-21 19:00:00,,20140900,361.3,20140600,,20140900
2014-04-22 13:00:00,,20140900,361.2,20140600,,20140900
2014-04-22 14:00:00,,20140900,362.3,20140600,,20140900
2014-04-22 16:00:00,,20140900,363.2,20140600,,20140900
2014-04-22 19:00:00,,20140900,362.5,20140600,,20140900
2014-04-23 01:00:00,,20140900,368.0,20140600,,20140900
2014-04-23 11:00:00,,20140900,363.0,20140600,,20140900
2014-04-23 13:00:00,,20140900,359.5,20140600,,20140900
2014-04-23 16:00:00,,20140900,359.4,20140600,,20140900
2014-04-23 17:00:00,,20140900,359.4,20140600,,20140900
2014-04-23 18:00:00,,20140900,359.1,20140600,,20140900
2014-04-23 19:00:00,,20140900,359.2,20140600,,20140900
2014-04-24 13:00:00,,20140900,360.8,20140600,,20140900
2014-04-24 14:00:00,,20140900,360.3,20140600,,20140900
2014-04-24 15:00:00,,20140900,362.2,20140600,,20140900
2014-04-24 16:00:00,,20140900,362.3,20140600,,20140900
2014-04-25 16:00:00,,20140900,358.0,20140600,,20140900
2014-04-25 18:00:00,,20140900,356.9,20140600,,20140900
2014-04-25 19:00:00,,20140900,356.7,20140600,,20140900
2014-04-28 13:00:00,,20140900,360.0,20140600,,20140900
2014-04-28 14:00:00,,20140900,361.4,20140600,,20140900
2014-04-28 15:00:00,,20140900,359.2,20140600,,20140900
2014-04-28 19:00:00,,20140900,360.8,20140600,,20140900
2014-04-29 14:00:00,,20140900,361.6,20140600,,20140900
2014-04-29 16:00:00,,20140900,363.3,20140600,,20140900
2014-04-29 17:00:00,,20140900,363.1,20140600,,20140900
2014-04-29 18:00:00,,20140900,363.5,20140600,,20140900
2014-04-29 19:00:00,,20140900,363.3,20140600,,20140900
2014-04-30 15:00:00,,20140900,363.9,20140600,,20140900
2014-04-30 16:00:00,,20140900,363.8,20140600,,20140900
2014-04-30 19:00:00,,20140900,363.5,20140600,,20140900
2014-05-01 13:00:00,,20140900,363.9,20140600,,20140900
2014-05-01 14:00:00,,20140900,364.9,20140600,,20140900
2014-05-01 19:00:00,,20140900,364.1,20140600,,20140900
2014-05-02 19:00:00,,20140900,363.7,20140600,,20140900
2014-05-05 13:00:00,,20140900,361.9,20140600,,20140900
2014-05-05 14:00:00,,20140900,363.9,20140600,,20140900
2014-05-05 15:00:00,,20140900,364.1,20140600,,20140900
2014-05-05 16:00:00,,20140900,363.9,20140600,,20140900
2014-05-05 18:00:00,,20140900,364.9,20140600,,20140900
2014-05-05 19:00:00,,20140900,365.3,20140600,,20140900
2014-05-06 15:00:00,,20140900,363.1,20140600,,20140900
2014-05-06 19:00:00,,20140900,361.3,20140600,,20140900
2014-05-07 14:00:00,,20140900,358.9,20140600,,20140900
2014-05-07 15:00:00,,20140900,360.4,20140600,,20140900
2014-05-07 16:00:00,,20140900,358.7,20140600,,20140900
2014-05-07 17:00:00,,20140900,359.2,20140600,,20140900
2014-05-07 18:00:00,,20140900,359.8,20140600,,20140900
2014-05-07 19:00:00,,20140900,361.1,20140600,,20140900
2014-05-08 13:00:00,,20140900,360.8,20140600,,20140900
2014-05-08 14:00:00,,20140900,363.5,20140600,,20140900
2014-05-08 15:00:00,,20140900,364.5,20140600,,20140900
2014-05-08 16:00:00,,20140900,365.3,20140600,,20140900
2014-05-08 17:00:00,,20140900,363.6,20140600,,20140900
2014-05-08 18:00:00,,20140900,363.3,20140600,,20140900
2014-05-08 19:00:00,,20140900,362.1,20140600,,20140900
2014-05-09 13:00:00,,20140900,360.9,20140600,,20140900
2014-05-09 14:00:00,,20140900,360.7,20140600,,20140900
2014-05-09 15:00:00,,20140900,361.9,20140600,,20140900
2014-05-09 16:00:00,,20140900,362.6,20140600,,20140900
2014-05-09 17:00:00,,20140900,361.7,20140600,,20140900
2014-05-09 18:00:00,,20140900,362.2,20140600,,20140900
2014-05-09 19:00:00,,20140900,363.0,20140600,,20140900
2014-05-12 13:00:00,,20140900,366.6,20140600,,20140900
2014-05-12 14:00:00,,20140900,366.7,20140600,,20140900
2014-05-12 15:00:00,,20140900,366.7,20140600,,20140900
2014-05-12 16:00:00,,20140900,366.8,20140600,,20140900
2014-05-12 17:00:00,,20140900,367.1,20140600,,20140900
2014-05-12 18:00:00,,20140900,367.2,20140600,,20140900
2014-05-12 19:00:00,,20140900,367.6,20140600,,20140900
2014-05-13 17:00:00,,20140900,368.0,20140600,,20140900
2014-05-14 15:00:00,,20140900,367.4,20140600,,20140900
2014-05-14 16:00:00,,20140900,367.4,20140600,,20140900
2014-05-14 19:00:00,,20140900,366.3,20140600,,20140900
2014-05-15 14:00:00,,20140900,364.1,20140600,,20140900
2014-05-15 17:00:00,,20140900,363.0,20140600,,20140900
2014-05-15 18:00:00,,20140900,364.1,20140600,,20140900
2014-05-15 19:00:00,,20140900,363.9,20140600,,20140900
2014-05-16 13:00:00,,20140900,363.7,20140600,,20140900
2014-05-16 14:00:00,,20140900,363.2,20140600,,20140900
2014-05-16 15:00:00,,20140900,363.8,20140600,,20140900
2014-05-16 16:00:00,,20140900,364.5,20140600,,20140900
2014-05-16 17:00:00,,20140900,364.1,20140600,,20140900
2014-05-16 18:00:00,,20140900,365.4,20140600,,20140900
2014-05-19 13:00:00,,20140900,367.0,20140600,,20140900
2014-05-19 16:00:00,,20140900,368.4,20140600,,20140900
2014-05-19 18:00:00,,20140900,368.6,20140600,,20140900
2014-05-20 13:00:00,,20140900,367.7,20140600,,20140900
2014-05-20 16:00:00,,20140900,367.5,20140600,,20140900
2014-05-20 18:00:00,,20140900,366.2,20140600,,20140900
2014-05-21 13:00:00,,20140900,368.2,20140600,,20140900
2014-05-21 14:00:00,,20140900,368.6,20140600,,20140900
2014-05-21 15:00:00,,20140900,367.9,20140600,,20140900
2014-05-21 16:00:00,,20140900,368.4,20140600,,20140900
2014-05-21 17:00:00,,20140900,368.6,20140600,,20140900
2014-05-21 18:00:00,,20140900,368.5,20140600,,20140900
2014-05-21 19:00:00,,20140900,369.1,20140600,,20140900
2014-05-22 13:00:00,,20140900,369.3,20140600,,20140900
2014-05-22 17:00:00,369.0,20140900,369.7,20140600,369.0,20140900
2014-05-23 15:00:00,,20140900,371.7,20140600,,20140900
2014-05-23 16:00:00,,20140900,371.7,20140600,,20140900
2014-05-27 13:00:00,,20140900,374.7,20140600,,20140900
2014-05-27 15:00:00,,20140900,374.8,20140600,,20140900
2014-05-27 16:00:00,,20140900,374.5,20140600,,20140900
2014-05-27 17:00:00,,20140900,374.8,20140600,,20140900
2014-05-27 18:00:00,,20140900,375.3,20140600,,20140900
2014-05-27 19:00:00,,20140900,376.1,20140600,,20140900
2014-05-28 15:00:00,,20140900,375.9,20140600,,20140900
2014-05-28 16:00:00,,20140900,376.3,20140600,,20140900
2014-05-28 18:00:00,,20140900,376.3,20140600,,20140900
2014-05-28 19:00:00,,20140900,375.5,20140600,,20140900
2014-05-29 13:00:00,,20140900,375.9,20140600,,20140900
2014-05-29 14:00:00,,20140900,375.7,20140600,,20140900
2014-05-29 18:00:00,,20140900,376.7,20140600,,20140900
2014-05-30 19:00:00,,20140900,377.5,20140600,,20140900
2014-05-30 20:00:00,,20140900,377.5,20140600,,20140900
2014-06-02 15:00:00,,20140900,377.2,20140600,,20140900
2014-06-02 19:00:00,,20140900,377.3,20140600,,20140900
2014-06-03 14:00:00,,20140900,376.0,20140600,,20140900
2014-06-03 15:00:00,,20140900,375.4,20140600,,20140900
2014-06-03 17:00:00,374.7,20140900,,20140600,374.7,20140900
2014-06-03 19:00:00,,20140900,376.5,20140600,,20140900
2014-06-04 14:00:00,,20140900,375.8,20140600,,20140900
2014-06-04 15:00:00,,20140900,376.8,20140600,,20140900
2014-06-05 14:00:00,,20140900,377.4,20140600,,20140900
2014-06-05 15:00:00,,20140900,379.0,20140600,,20140900
2014-06-05 19:00:00,,20140900,379.3,20140600,,20140900
2014-06-06 13:00:00,,20140900,380.4,20140600,,20140900
2014-06-06 14:00:00,,20140900,380.7,20140600,,20140900
2014-06-06 15:00:00,,20140900,381.2,20140600,,20140900
2014-06-06 17:00:00,,20140900,381.0,20140600,,20140900
2014-06-09 13:00:00,,20140900,381.1,20140600,,20140900
2014-06-09 14:00:00,,20140900,382.1,20140600,,20140900
2014-06-09 15:00:00,,20140900,382.5,20140600,,20140900
2014-06-09 16:00:00,,20140900,382.9,20140600,,20140900
2014-06-09 17:00:00,381.7,20140900,382.1,20140600,381.7,20140900
2014-06-09 18:00:00,,20140900,381.9,20140600,,20140900
2014-06-09 19:00:00,,20140900,382.3,20140600,,20140900
2014-06-10 13:00:00,,20140900,382.4,20140600,,20140900
2014-06-10 14:00:00,,20140900,382.9,20140600,,20140900
2014-06-10 15:00:00,,20140900,382.5,20140600,,20140900
2014-06-10 17:00:00,,20140900,382.2,20140600,,20140900
2014-06-10 18:00:00,,20140900,382.6,20140600,,20140900
2014-06-10 19:00:00,,20140900,382.6,20140600,,20140900
2014-06-11 13:00:00,,20140900,382.5,20140600,,20140900
2014-06-11 15:00:00,380.6,20140900,382.1,20140600,380.6,20140900
2014-06-13 13:00:00,,20141200,378.5,20140900,,20141200
2014-06-17 15:00:00,,20141200,379.6,20140900,,20141200
2014-06-18 13:00:00,,20141200,379.9,20140900,,20141200
2014-06-18 16:00:00,,20141200,379.7,20140900,,20141200
2014-06-18 17:00:00,,20141200,379.0,20140900,,20141200
2014-06-18 18:00:00,,20141200,380.1,20140900,,20141200
2014-06-18 19:00:00,,20141200,382.2,20140900,,20141200
2014-06-19 13:00:00,,20141200,381.6,20140900,,20141200
2014-06-19 14:00:00,,20141200,381.8,20140900,,20141200
2014-06-19 17:00:00,,20141200,380.5,20140900,,20141200
2014-06-19 18:00:00,,20141200,380.8,20140900,,20141200
2014-06-19 19:00:00,,20141200,381.1,20140900,,20141200
2014-06-20 14:00:00,,20141200,380.1,20140900,,20141200
2014-06-20 18:00:00,,20141200,380.5,20140900,,20141200
2014-06-20 19:00:00,,20141200,380.7,20140900,,20141200
2014-06-23 14:00:00,,20141200,380.8,20140900,,20141200
2014-06-23 16:00:00,,20141200,381.2,20140900,,20141200
2014-06-23 19:00:00,,20141200,381.3,20140900,,20141200
2014-06-24 16:00:00,,20141200,382.8,20140900,,20141200
2014-06-24 18:00:00,,20141200,381.4,20140900,,20141200
2014-06-25 14:00:00,,20141200,379.6,20140900,,20141200
2014-06-25 17:00:00,,20141200,381.1,20140900,,20141200
2014-06-25 18:00:00,,20141200,381.0,20140900,,20141200
2014-06-25 19:00:00,,20141200,381.2,20140900,,20141200
2014-06-26 19:00:00,,20141200,380.6,20140900,,20141200
2014-06-27 18:00:00,,20141200,381.2,20140900,,20141200
2014-06-27 19:00:00,,20141200,382.4,20140900,,20141200
2014-07-01 13:00:00,,20141200,384.5,20140900,,20141200
2014-07-01 14:00:00,,20141200,386.3,20140900,,20141200
2014-07-01 17:00:00,,20141200,388.1,20140900,,20141200
2014-07-01 18:00:00,,20141200,387.8,20140900,,20141200
2014-07-02 15:00:00,,20141200,387.2,20140900,,20141200
2014-07-02 17:00:00,,20141200,387.4,20140900,,20141200
2014-07-03 16:00:00,,20141200,389.3,20140900,,20141200
2014-07-07 13:00:00,387.6,20141200,389.3,20140900,387.6,20141200
2014-07-07 19:00:00,,20141200,389.0,20140900,,20141200
2014-07-08 13:00:00,,20141200,389.1,20140900,,20141200
2014-07-08 17:00:00,,20141200,385.7,20140900,,20141200
2014-07-09 13:00:00,,20141200,387.3,20140900,,20141200
2014-07-09 14:00:00,,20141200,387.0,20140900,,20141200
2014-07-10 14:00:00,,20141200,385.6,20140900,,20141200
2014-07-10 17:00:00,,20141200,388.3,20140900,,20141200
2014-07-11 13:00:00,,20141200,387.7,20140900,,20141200
2014-07-11 14:00:00,,20141200,387.4,20140900,,20141200
2014-07-11 19:00:00,,20141200,388.5,20140900,,20141200
2014-07-14 13:00:00,,20141200,391.3,20140900,,20141200
2014-07-14 14:00:00,,20141200,391.3,20140900,,20141200
2014-07-14 15:00:00,,20141200,392.3,20140900,,20141200
2014-07-14 17:00:00,,20141200,392.0,20140900,,20141200
2014-07-15 13:00:00,,20141200,393.0,20140900,,20141200
2014-07-15 15:00:00,,20141200,390.4,20140900,,20141200
2014-07-15 17:00:00,,20141200,391.0,20140900,,20141200
2014-07-16 13:00:00,,20141200,394.8,20140900,,20141200
2014-07-16 14:00:00,,20141200,394.5,20140900,,20141200
2014-07-16 15:00:00,,20141200,394.4,20140900,,20141200
2014-07-16 17:00:00,,20141200,395.1,20140900,,20141200
2014-07-16 18:00:00,,20141200,395.6,20140900,,20141200
2014-07-17 13:00:00,,20141200,394.1,20140900,,20141200
2014-07-17 19:00:00,,20141200,389.2,20140900,,20141200
2014-07-18 18:00:00,,20141200,393.9,20140900,,20141200
2014-07-21 13:00:00,,20141200,393.9,20140900,,20141200
2014-07-21 14:00:00,,20141200,393.2,20140900,,20141200
2014-07-21 17:00:00,,20141200,394.9,20140900,,20141200
2014-07-22 13:00:00,,20141200,395.4,20140900,,20141200
2014-07-22 14:00:00,,20141200,397.4,20140900,,20141200
2014-07-23 13:00:00,,20141200,396.8,20140900,,20141200
2014-07-24 13:00:00,,20141200,397.8,20140900,,20141200
2014-07-24 15:00:00,,20141200,398.4,20140900,,20141200
2014-07-24 16:00:00,,20141200,398.5,20140900,,20141200
2014-07-25 15:00:00,392.5,20141200,395.7,20140900,392.5,20141200
2014-07-28 13:00:00,,20141200,397.3,20140900,,20141200
2014-07-28 15:00:00,,20141200,395.4,20140900,,20141200
2014-07-28 19:00:00,,20141200,398.0,20140900,,20141200
2014-07-29 13:00:00,,20141200,399.0,20140900,,20141200
2014-07-29 14:00:00,,20141200,398.9,20140900,,20141200
2014-07-29 15:00:00,,20141200,397.2,20140900,,20141200
2014-07-29 16:00:00,,20141200,398.2,20140900,,20141200
2014-07-29 17:00:00,,20141200,398.5,20140900,,20141200
2014-07-30 14:00:00,,20141200,397.5,20140900,,20141200
2014-07-30 15:00:00,,20141200,396.7,20140900,,20141200
2014-07-30 17:00:00,,20141200,396.7,20140900,,20141200
2014-07-30 18:00:00,,20141200,397.1,20140900,,20141200
2014-07-30 19:00:00,,20141200,397.6,20140900,,20141200
2014-07-31 13:00:00,,20141200,394.4,20140900,,20141200
2014-07-31 16:00:00,,20141200,390.6,20140900,,20141200
2014-07-31 17:00:00,,20141200,391.6,20140900,,20141200
2014-07-31 18:00:00,,20141200,391.3,20140900,,20141200
2014-07-31 19:00:00,,20141200,389.7,20140900,,20141200
2014-08-01 14:00:00,,20141200,388.6,20140900,,20141200
2014-08-01 18:00:00,,20141200,388.2,20140900,,20141200
2014-08-04 13:00:00,,20141200,388.6,20140900,,20141200
2014-08-04 14:00:00,,20141200,387.5,20140900,,20141200
2014-08-04 15:00:00,,20141200,388.5,20140900,,20141200
2014-08-04 16:00:00,,20141200,388.9,20140900,,20141200
2014-08-04 17:00:00,,20141200,389.2,20140900,,20141200
2014-08-04 18:00:00,,20141200,389.4,20140900,,20141200
2014-08-04 19:00:00,,20141200,390.7,20140900,,20141200
2014-08-05 14:00:00,,20141200,386.9,20140900,,20141200
2014-08-05 15:00:00,,20141200,388.5,20140900,,20141200
2014-08-05 16:00:00,,20141200,387.2,20140900,,20141200
2014-08-05 17:00:00,,20141200,386.3,20140900,,20141200
2014-08-05 18:00:00,,20141200,386.0,20140900,,20141200
2014-08-05 19:00:00,,20141200,386.8,20140900,,20141200
2014-08-06 13:00:00,,20141200,384.6,20140900,,20141200
2014-08-06 14:00:00,,20141200,385.3,20140900,,20141200
2014-08-06 17:00:00,,20141200,386.3,20140900,,20141200
2014-08-06 18:00:00,,20141200,385.8,20140900,,20141200
2014-08-06 19:00:00,,20141200,385.5,20140900,,20141200
2014-08-07 13:00:00,,20141200,387.4,20140900,,20141200
2014-08-07 17:00:00,,20141200,385.2,20140900,,20141200
2014-08-07 18:00:00,,20141200,384.6,20140900,,20141200
2014-08-07 19:00:00,,20141200,383.8,20140900,,20141200
2014-08-08 13:00:00,,20141200,383.4,20140900,,20141200
2014-08-08 14:00:00,,20141200,383.7,20140900,,20141200
2014-08-08 15:00:00,,20141200,384.2,20140900,,20141200
2014-08-08 17:00:00,,20141200,385.5,20140900,,20141200
2014-08-08 18:00:00,,20141200,386.3,20140900,,20141200
2014-08-08 19:00:00,,20141200,385.9,20140900,,20141200
2014-08-11 13:00:00,,20141200,388.1,20140900,,20141200
2014-08-11 15:00:00,,20141200,389.2,20140900,,20141200
2014-08-11 18:00:00,,20141200,388.2,20140900,,20141200
2014-08-12 13:00:00,,20141200,388.7,20140900,,20141200
2014-08-12 14:00:00,,20141200,388.5,20140900,,20141200
2014-08-12 15:00:00,,20141200,387.2,20140900,,20141200
2014-08-12 16:00:00,,20141200,387.4,20140900,,20141200
2014-08-12 17:00:00,,20141200,387.5,20140900,,20141200
2014-08-12 18:00:00,,20141200,387.0,20140900,,20141200
2014-08-12 19:00:00,,20141200,388.0,20140900,,20141200
2014-08-13 13:00:00,,20141200,389.1,20140900,,20141200
2014-08-13 14:00:00,,20141200,390.1,20140900,,20141200
2014-08-13 15:00:00,,20141200,390.7,20140900,,20141200
2014-08-13 16:00:00,,20141200,391.3,20140900,,20141200
2014-08-13 17:00:00,,20141200,391.4,20140900,,20141200
2014-08-13 18:00:00,,20141200,391.1,20140900,,20141200
2014-08-13 19:00:00,,20141200,391.8,20140900,,20141200
2014-08-14 13:00:00,,20141200,391.4,20140900,,20141200
2014-08-14 14:00:00,,20141200,391.6,20140900,,20141200
2014-08-14 15:00:00,,20141200,391.6,20140900,,20141200
2014-08-14 16:00:00,,20141200,391.8,20140900,,20141200
2014-08-14 17:00:00,,20141200,392.2,20140900,,20141200
2014-08-14 18:00:00,,20141200,392.2,20140900,,20141200
2014-08-14 19:00:00,,20141200,392.3,20140900,,20141200
2014-08-15 13:00:00,,20141200,393.7,20140900,,20141200
2014-08-15 14:00:00,,20141200,391.9,20140900,,20141200
2014-08-15 15:00:00,,20141200,390.3,20140900,,20141200
2014-08-15 16:00:00,,20141200,391.1,20140900,,20141200
2014-08-15 18:00:00,,20141200,392.4,20140900,,20141200
2014-08-15 19:00:00,,20141200,392.5,20140900,,20141200
2014-08-18 13:00:00,,20141200,394.3,20140900,,20141200
2014-08-18 14:00:00,,20141200,395.7,20140900,,20141200
2014-08-18 15:00:00,,20141200,395.8,20140900,,20141200
2014-08-18 16:00:00,,20141200,396.3,20140900,,20141200
2014-08-19 16:00:00,,20141200,398.1,20140900,,20141200
2014-08-19 17:00:00,,20141200,398.3,20140900,,20141200
2014-08-19 18:00:00,,20141200,398.4,20140900,,20141200
2014-08-20 13:00:00,,20141200,398.5,20140900,,20141200
2014-08-20 14:00:00,,20141200,398.7,20140900,,20141200
2014-08-20 15:00:00,,20141200,398.8,20140900,,20141200
2014-08-20 16:00:00,,20141200,398.9,20140900,,20141200
2014-08-20 17:00:00,,20141200,398.9,20140900,,20141200
2014-08-20 19:00:00,,20141200,399.1,20140900,,20141200
2014-08-21 13:00:00,,20141200,400.1,20140900,,20141200
2014-08-21 14:00:00,,20141200,400.1,20140900,,20141200
2014-08-21 16:00:00,,20141200,400.3,20140900,,20141200
2014-08-21 18:00:00,,20141200,401.1,20140900,,20141200
2014-08-22 13:00:00,,20141200,400.5,20140900,,20141200
2014-08-22 14:00:00,,20141200,400.9,20140900,,20141200
2014-08-22 15:00:00,,20141200,401.3,20140900,,20141200
2014-08-22 16:00:00,,20141200,401.3,20140900,,20141200
2014-08-22 17:00:00,,20141200,401.1,20140900,,20141200
2014-08-22 19:00:00,,20141200,400.9,20140900,,20141200
2014-08-25 13:00:00,,20141200,402.2,20140900,,20141200
2014-08-25 14:00:00,,20141200,402.6,20140900,,20141200
2014-08-25 15:00:00,,20141200,402.2,20140900,,20141200
2014-08-25 16:00:00,,20141200,400.6,20140900,,20141200
2014-08-25 17:00:00,,20141200,401.1,20140900,,20141200
2014-08-26 13:00:00,400.8,20141200,401.4,20140900,400.8,20141200
2014-08-26 14:00:00,,20141200,401.3,20140900,,20141200
2014-08-26 16:00:00,,20141200,401.5,20140900,,20141200
2014-08-26 17:00:00,,20141200,401.4,20140900,,20141200
2014-08-26 18:00:00,,20141200,401.8,20140900,,20141200
2014-08-26 19:00:00,,20141200,401.3,20140900,,20141200
2014-08-27 13:00:00,,20141200,401.2,20140900,,20141200
2014-08-27 16:00:00,,20141200,401.1,20140900,,20141200
2014-08-28 17:00:00,,20141200,400.8,20140900,,20141200
2014-08-28 18:00:00,,20141200,400.7,20140900,,20141200
2014-08-28 19:00:00,,20141200,400.8,20140900,,20141200
2014-08-29 17:00:00,,20141200,401.8,20140900,,20141200
2014-08-29 19:00:00,,20141200,402.4,20140900,,20141200
2014-09-02 13:00:00,,20141200,402.7,20140900,,20141200
2014-09-02 14:00:00,,20141200,403.0,20140900,,20141200
2014-09-02 15:00:00,,20141200,402.9,20140900,,20141200
2014-09-02 16:00:00,,20141200,402.3,20140900,,20141200
2014-09-03 13:00:00,,20141200,403.5,20140900,,20141200
2014-09-03 14:00:00,,20141200,402.2,20140900,,20141200
2014-09-03 15:00:00,,20141200,400.2,20140900,,20141200
2014-09-03 16:00:00,,20141200,401.4,20140900,,20141200
2014-09-03 17:00:00,,20141200,401.5,20140900,,20141200
2014-09-04 13:00:00,,20141200,401.8,20140900,,20141200
2014-09-04 15:00:00,,20141200,402.1,20140900,,20141200
2014-09-04 16:00:00,,20141200,401.7,20140900,,20141200
2014-09-04 18:00:00,,20141200,400.4,20140900,,20141200
2014-09-04 19:00:00,,20141200,400.2,20140900,,20141200
2014-09-05 13:00:00,,20141200,401.5,20140900,,20141200
2014-09-05 14:00:00,,20141200,401.6,20140900,,20141200
2014-09-05 16:00:00,,20141200,402.0,20140900,,20141200
2014-09-05 18:00:00,,20141200,401.9,20140900,,20141200
2014-09-05 19:00:00,,20141200,402.4,20140900,,20141200
2014-09-08 13:00:00,,20141200,403.2,20140900,,20141200
2014-09-08 14:00:00,,20141200,403.4,20140900,,20141200
2014-09-08 15:00:00,,20141200,403.5,20140900,,20141200
2014-09-08 17:00:00,,20141200,402.5,20140900,,20141200
2014-09-08 19:00:00,,20141200,402.8,20140900,,20141200
2014-09-09 13:00:00,,20141200,402.3,20140900,,20141200
2014-09-09 14:00:00,,20141200,401.8,20140900,,20141200
2014-09-09 15:00:00,,20141200,402.2,20140900,,20141200
2014-09-09 16:00:00,,20141200,402.6,20140900,,20141200
2014-09-09 17:00:00,,20141200,404.7,20140900,,20141200
2014-09-09 18:00:00,,20141200,402.6,20140900,,20141200
2014-09-09 19:00:00,,20141200,400.4,20140900,,20141200
2014-09-10 13:00:00,,20141200,400.0,20140900,,20141200
2014-09-10 14:00:00,,20141200,400.1,20140900,,20141200
2014-09-10 16:00:00,,20141200,402.0,20140900,,20141200
2014-09-10 17:00:00,,20141200,402.4,20140900,,20141200
2014-09-10 18:00:00,,20141200,402.0,20140900,,20141200
2014-09-10 19:00:00,,20141200,402.7,20140900,,20141200
2014-09-11 13:00:00,,20141200,402.4,20140900,,20141200
2014-09-11 18:00:00,400.5,20141200,,20140900,400.5,20141200
2014-09-12 16:00:00,400.1,20141200,401.6,20140900,400.1,20141200
2014-09-12 17:00:00,,20150300,400.4,20141200,,20150300
2014-09-12 18:00:00,,20150300,399.7,20141200,,20150300
2014-09-12 19:00:00,,20150300,400.1,20141200,,20150300
2014-09-15 14:00:00,,20150300,398.3,20141200,,20150300
2014-09-15 17:00:00,,20150300,398.4,20141200,,20150300
2014-09-15 18:00:00,,20150300,398.2,20141200,,20150300
2014-09-15 19:00:00,,20150300,398.0,20141200,,20150300
2014-09-16 13:00:00,,20150300,397.6,20141200,,20150300
2014-09-16 14:00:00,,20150300,397.7,20141200,,20150300
2014-09-16 18:00:00,,20150300,401.1,20141200,,20150300
2014-09-16 19:00:00,,20150300,401.2,20141200,,20150300
2014-09-17 13:00:00,,20150300,401.4,20141200,,20150300
2014-09-18 13:00:00,,20150300,403.3,20141200,,20150300
2014-09-18 14:00:00,,20150300,403.7,20141200,,20150300
2014-09-18 20:00:00,,20150300,404.2,20141200,,20150300
2014-09-19 14:00:00,,20150300,403.6,20141200,,20150300
2014-09-19 15:00:00,,20150300,403.2,20141200,,20150300
2014-09-19 16:00:00,,20150300,402.6,20141200,,20150300
2014-09-19 17:00:00,,20150300,403.0,20141200,,20150300
2014-09-19 19:00:00,,20150300,404.1,20141200,,20150300
2014-09-22 13:00:00,,20150300,401.9,20141200,,20150300
2014-09-22 14:00:00,,20150300,400.4,20141200,,20150300
2014-09-22 15:00:00,,20150300,399.9,20141200,,20150300
2014-09-22 16:00:00,,20150300,400.2,20141200,,20150300
2014-09-22 17:00:00,,20150300,400.0,20141200,,20150300
2014-09-22 18:00:00,,20150300,399.6,20141200,,20150300
2014-09-22 19:00:00,,20150300,400.4,20141200,,20150300
2014-09-23 13:00:00,,20150300,400.8,20141200,,20150300
2014-09-23 14:00:00,,20150300,400.4,20141200,,20150300
2014-09-23 15:00:00,,20150300,400.8,20141200,,20150300
2014-09-23 16:00:00,,20150300,400.4,20141200,,20150300
2014-09-23 19:00:00,,20150300,397.4,20141200,,20150300
2014-09-24 13:00:00,,20150300,399.2,20141200,,20150300
2014-09-24 14:00:00,,20150300,399.0,20141200,,20150300
2014-09-24 15:00:00,,20150300,401.2,20141200,,20150300
2014-09-24 17:00:00,,20150300,401.8,20141200,,20150300
2014-09-24 18:00:00,,20150300,401.6,20141200,,20150300
2014-09-25 13:00:00,,20150300,400.2,20141200,,20150300
2014-09-25 14:00:00,396.7,20150300,395.9,20141200,396.7,20150300
2014-09-25 16:00:00,,20150300,395.0,20141200,,20150300
2014-09-26 13:00:00,,20150300,395.0,20141200,,20150300
2014-09-26 14:00:00,,20150300,395.0,20141200,,20150300
2014-09-26 17:00:00,,20150300,396.2,20141200,,20150300
2014-09-26 18:00:00,,20150300,397.5,20141200,,20150300
2014-09-26 19:00:00,,20150300,397.6,20141200,,20150300
2014-09-29 13:00:00,,20150300,393.3,20141200,,20150300
2014-09-29 14:00:00,,20150300,396.9,20141200,,20150300
2014-09-29 15:00:00,,20150300,397.4,20141200,,20150300
2014-09-29 19:00:00,,20150300,397.9,20141200,,20150300
2014-09-30 13:00:00,,20150300,397.6,20141200,,20150300
2014-09-30 14:00:00,,20150300,399.8,20141200,,20150300
2014-09-30 15:00:00,,20150300,400.1,20141200,,20150300
2014-09-30 16:00:00,,20150300,398.4,20141200,,20150300
2014-09-30 17:00:00,,20150300,399.4,20141200,,20150300
2014-10-01 13:00:00,,20150300,396.2,20141200,,20150300
2014-10-01 14:00:00,,20150300,394.4,20141200,,20150300
2014-10-01 15:00:00,,20150300,395.4,20141200,,20150300
2014-10-01 16:00:00,,20150300,394.5,20141200,,20150300
2014-10-01 19:00:00,,20150300,391.8,20141200,,20150300
2014-10-02 13:00:00,,20150300,393.4,20141200,,20150300
2014-10-02 14:00:00,,20150300,390.2,20141200,,20150300
2014-10-02 15:00:00,,20150300,388.6,20141200,,20150300
2014-10-02 16:00:00,,20150300,390.1,20141200,,20150300
2014-10-02 17:00:00,,20150300,392.5,20141200,,20150300
2014-10-02 18:00:00,,20150300,393.0,20141200,,20150300
2014-10-02 19:00:00,,20150300,392.6,20141200,,20150300
2014-10-03 13:00:00,,20150300,394.0,20141200,,20150300
2014-10-03 14:00:00,393.2,20150300,395.3,20141200,393.2,20150300
2014-10-03 15:00:00,,20150300,394.7,20141200,,20150300
2014-10-03 16:00:00,,20150300,395.4,20141200,,20150300
2014-10-03 17:00:00,,20150300,395.8,20141200,,20150300
2014-10-03 18:00:00,,20150300,396.5,20141200,,20150300
2014-10-06 13:00:00,,20150300,397.8,20141200,,20150300
2014-10-06 14:00:00,,20150300,397.3,20141200,,20150300
2014-10-06 17:00:00,,20150300,396.2,20141200,,20150300
2014-10-06 18:00:00,,20150300,396.6,20141200,,20150300
2014-10-06 19:00:00,,20150300,395.7,20141200,,20150300
2014-10-07 13:00:00,,20150300,392.9,20141200,,20150300
2014-10-07 14:00:00,,20150300,393.5,20141200,,20150300
2014-10-07 15:00:00,,20150300,393.2,20141200,,20150300
2014-10-07 19:00:00,,20150300,389.7,20141200,,20150300
2014-10-08 13:00:00,,20150300,388.9,20141200,,20150300
2014-10-08 14:00:00,,20150300,390.0,20141200,,20150300
2014-10-08 15:00:00,,20150300,388.8,20141200,,20150300
2014-10-08 16:00:00,,20150300,390.2,20141200,,20150300
2014-10-08 18:00:00,,20150300,395.0,20141200,,20150300
2014-10-08 19:00:00,,20150300,396.9,20141200,,20150300
2014-10-09 13:00:00,,20150300,396.0,20141200,,20150300
2014-10-09 14:00:00,,20150300,395.8,20141200,,20150300
2014-10-09 15:00:00,,20150300,393.1,20141200,,20150300
2014-10-09 16:00:00,,20150300,392.2,20141200,,20150300
2014-10-09 17:00:00,,20150300,390.9,20141200,,20150300
2014-10-09 18:00:00,,20150300,391.0,20141200,,20150300
2014-10-10 13:00:00,,20150300,386.4,20141200,,20150300
2014-10-10 14:00:00,,20150300,383.6,20141200,,20150300
2014-10-10 15:00:00,,20150300,385.0,20141200,,20150300
2014-10-10 16:00:00,,20150300,386.5,20141200,,20150300
2014-10-10 17:00:00,,20150300,385.7,20141200,,20150300
2014-10-10 18:00:00,,20150300,385.1,20141200,,20150300
2014-10-13 13:00:00,,20150300,378.7,20141200,,20150300
2014-10-13 15:00:00,,20150300,381.2,20141200,,20150300
2014-10-13 16:00:00,,20150300,381.8,20141200,,20150300
2014-10-13 17:00:00,,20150300,381.3,20141200,,20150300
2014-10-13 19:00:00,,20150300,375.5,20141200,,20150300
2014-10-14 13:00:00,,20150300,378.1,20141200,,20150300
2014-10-14 14:00:00,,20150300,377.0,20141200,,20150300
2014-10-14 15:00:00,,20150300,379.1,20141200,,20150300
2014-10-14 17:00:00,,20150300,378.5,20141200,,20150300
2014-10-14 18:00:00,,20150300,377.4,20141200,,20150300
2014-10-14 19:00:00,,20150300,376.9,20141200,,20150300
2014-10-15 13:00:00,368.9,20150300,373.2,20141200,368.9,20150300
2014-10-15 14:00:00,,20150300,372.6,20141200,,20150300
2014-10-15 15:00:00,,20150300,371.0,20141200,,20150300
2014-10-15 16:00:00,,20150300,367.9,20141200,,20150300
2014-10-15 17:00:00,,20150300,366.0,20141200,,20150300
2014-10-15 18:00:00,,20150300,370.2,20141200,,20150300
2014-10-15 19:00:00,,20150300,374.6,20141200,,20150300
2014-10-16 13:00:00,,20150300,371.1,20141200,,20150300
2014-10-16 14:00:00,,20150300,369.3,20141200,,20150300
2014-10-16 15:00:00,,20150300,370.9,20141200,,20150300
2014-10-16 16:00:00,,20150300,370.1,20141200,,20150300
2014-10-16 17:00:00,,20150300,372.6,20141200,,20150300
2014-10-16 19:00:00,,20150300,371.8,20141200,,20150300
2014-10-17 14:00:00,,20150300,376.5,20141200,,20150300
2014-10-17 15:00:00,,20150300,377.5,20141200,,20150300
2014-10-17 16:00:00,,20150300,377.2,20141200,,20150300
2014-10-17 18:00:00,,20150300,375.0,20141200,,20150300
2014-10-17 19:00:00,,20150300,376.6,20141200,,20150300
2014-10-20 13:00:00,,20150300,374.4,20141200,,20150300
2014-10-20 17:00:00,,20150300,376.8,20141200,,20150300
2014-10-20 18:00:00,,20150300,377.2,20141200,,20150300
2014-10-20 19:00:00,,20150300,378.1,20141200,,20150300
2014-10-21 13:00:00,,20150300,382.8,20141200,,20150300
2014-10-21 14:00:00,,20150300,382.6,20141200,,20150300
2014-10-21 19:00:00,,20150300,385.4,20141200,,20150300
2014-10-22 13:00:00,,20150300,387.1,20141200,,20150300
2014-10-22 16:00:00,,20150300,386.3,20141200,,20150300
2014-10-22 17:00:00,,20150300,386.0,20141200,,20150300
2014-10-22 18:00:00,,20150300,385.6,20141200,,20150300
2014-10-22 19:00:00,,20150300,384.4,20141200,,20150300
2014-10-23 14:00:00,,20150300,388.5,20141200,,20150300
2014-10-23 15:00:00,,20150300,389.0,20141200,,20150300
2014-10-23 16:00:00,,20150300,389.4,20141200,,20150300
2014-10-23 17:00:00,,20150300,389.1,20141200,,20150300
2014-10-23 18:00:00,,20150300,388.9,20141200,,20150300
2014-10-23 19:00:00,,20150300,388.6,20141200,,20150300
2014-10-24 13:00:00,,20150300,389.8,20141200,,20150300
2014-10-24 17:00:00,,20150300,390.9,20141200,,20150300
2014-10-24 19:00:00,,20150300,391.2,20141200,,20150300
2014-10-27 13:00:00,,20150300,391.3,20141200,,20150300
2014-10-27 14:00:00,,20150300,392.2,20141200,,20150300
2014-10-27 17:00:00,391.4,20150300,393.1,20141200,391.4,20150300
2014-10-27 18:00:00,,20150300,392.6,20141200,,20150300
2014-10-27 19:00:00,,20150300,392.5,20141200,,20150300
2014-10-28 13:00:00,,20150300,394.5,20141200,,20150300
2014-10-28 14:00:00,,20150300,395.3,20141200,,20150300
2014-10-28 16:00:00,393.9,20150300,395.2,20141200,393.9,20150300
2014-10-28 17:00:00,,20150300,395.6,20141200,,20150300
2014-10-28 18:00:00,,20150300,396.5,20141200,,20150300
2014-10-28 19:00:00,396.7,20150300,397.6,20141200,396.7,20150300
2014-10-29 14:00:00,,20150300,397.8,20141200,,20150300
2014-10-29 18:00:00,,20150300,396.9,20141200,,20150300
2014-10-29 19:00:00,,20150300,397.2,20141200,,20150300
2014-10-30 13:00:00,,20150300,397.8,20141200,,20150300
2014-10-30 15:00:00,,20150300,396.8,20141200,,20150300
2014-10-30 17:00:00,,20150300,398.6,20141200,,20150300
2014-10-30 18:00:00,,20150300,398.5,20141200,,20150300
2014-10-31 13:00:00,,20150300,403.6,20141200,,20150300
2014-10-31 14:00:00,,20150300,404.1,20141200,,20150300
2014-10-31 18:00:00,,20150300,403.9,20141200,,20150300
2014-10-31 19:00:00,,20150300,404.0,20141200,,20150300
2014-11-03 14:00:00,,20150300,406.9,20141200,,20150300
2014-11-03 15:00:00,,20150300,406.5,20141200,,20150300
2014-11-03 16:00:00,,20150300,406.9,20141200,,20150300
2014-11-03 20:00:00,,20150300,406.6,20141200,,20150300
2014-11-04 14:00:00,,20150300,407.1,20141200,,20150300
2014-11-04 15:00:00,,20150300,407.9,20141200,,20150300
2014-11-04 18:00:00,,20150300,406.2,20141200,,20150300
2014-11-05 14:00:00,,20150300,406.7,20141200,,20150300
2014-11-05 15:00:00,,20150300,407.2,20141200,,20150300
2014-11-05 16:00:00,406.5,20150300,407.7,20141200,406.5,20150300
2014-11-05 17:00:00,,20150300,408.1,20141200,,20150300
2014-11-05 18:00:00,,20150300,406.9,20141200,,20150300
2014-11-05 19:00:00,,20150300,407.6,20141200,,20150300
2014-11-05 20:00:00,,20150300,407.6,20141200,,20150300
2014-11-06 15:00:00,,20150300,405.7,20141200,,20150300
2014-11-06 18:00:00,,20150300,406.6,20141200,,20150300
2014-11-06 20:00:00,,20150300,407.0,20141200,,20150300
2014-11-07 14:00:00,,20150300,407.5,20141200,,20150300
2014-11-07 15:00:00,,20150300,406.9,20141200,,20150300
2014-11-07 19:00:00,,20150300,407.8,20141200,,20150300
2014-11-07 20:00:00,,20150300,407.8,20141200,,20150300
2014-11-10 14:00:00,,20150300,407.4,20141200,,20150300
2014-11-10 19:00:00,,20150300,409.3,20141200,,20150300
2014-11-11 14:00:00,,20150300,408.3,20141200,,20150300
2014-11-11 15:00:00,,20150300,408.4,20141200,,20150300
2014-11-11 18:00:00,,20150300,408.3,20141200,,20150300
2014-11-12 14:00:00,,20150300,408.7,20141200,,20150300
2014-11-12 15:00:00,,20150300,409.4,20141200,,20150300
2014-11-12 20:00:00,,20150300,410.6,20141200,,20150300
2014-11-13 14:00:00,,20150300,413.4,20141200,,20150300
2014-11-13 15:00:00,,20150300,414.1,20141200,,20150300
2014-11-13 16:00:00,,20150300,412.6,20141200,,20150300
2014-11-13 17:00:00,,20150300,413.3,20141200,,20150300
2014-11-13 18:00:00,,20150300,411.8,20141200,,20150300
2014-11-14 14:00:00,,20150300,414.2,20141200,,20150300
2014-11-14 15:00:00,,20150300,414.2,20141200,,20150300
2014-11-14 16:00:00,,20150300,414.8,20141200,,20150300
2014-11-14 17:00:00,,20150300,415.1,20141200,,20150300
2014-11-14 19:00:00,,20150300,414.9,20141200,,20150300
2014-11-17 14:00:00,,20150300,415.2,20141200,,20150300
2014-11-17 15:00:00,,20150300,414.5,20141200,,20150300
2014-11-17 16:00:00,,20150300,414.2,20141200,,20150300
2014-11-18 14:00:00,,20150300,416.1,20141200,,20150300
2014-11-18 15:00:00,,20150300,416.4,20141200,,20150300
2014-11-18 18:00:00,,20150300,416.5,20141200,,20150300
2014-11-18 19:00:00,,20150300,416.8,20141200,,20150300
2014-11-18 20:00:00,,20150300,416.7,20141200,,20150300
2014-11-19 14:00:00,,20150300,414.0,20141200,,20150300
2014-11-19 15:00:00,,20150300,413.2,20141200,,20150300
2014-11-19 16:00:00,,20150300,412.9,20141200,,20150300
2014-11-19 17:00:00,,20150300,413.1,20141200,,20150300
2014-11-19 19:00:00,,20150300,413.2,20141200,,20150300
2014-11-19 20:00:00,,20150300,413.8,20141200,,20150300
2014-11-20 14:00:00,,20150300,413.5,20141200,,20150300
2014-11-20 15:00:00,,20150300,414.7,20141200,,20150300
2014-11-20 16:00:00,,20150300,414.9,20141200,,20150300
2014-11-20 19:00:00,,20150300,415.4,20141200,,20150300
2014-11-20 20:00:00,,20150300,415.5,20141200,,20150300
2014-11-21 14:00:00,,20150300,418.2,20141200,,20150300
2014-11-21 15:00:00,,20150300,418.0,20141200,,20150300
2014-11-21 16:00:00,,20150300,417.0,20141200,,20150300
2014-11-21 18:00:00,,20150300,415.3,20141200,,20150300
2014-11-21 19:00:00,,20150300,415.3,20141200,,20150300
2014-11-21 20:00:00,,20150300,416.2,20141200,,20150300
2014-11-24 14:00:00,,20150300,416.6,20141200,,20150300
2014-11-24 17:00:00,,20150300,418.2,20141200,,20150300
2014-11-24 18:00:00,,20150300,418.2,20141200,,20150300
2014-11-24 19:00:00,,20150300,418.2,20141200,,20150300
2014-11-24 20:00:00,,20150300,418.2,20141200,,20150300
2014-11-25 14:00:00,,20150300,419.9,20141200,,20150300
2014-11-25 15:00:00,,20150300,419.5,20141200,,20150300
2014-11-25 16:00:00,,20150300,420.3,20141200,,20150300
2014-11-25 18:00:00,,20150300,419.5,20141200,,20150300
2014-11-25 20:00:00,,20150300,419.2,20141200,,20150300
2014-11-26 14:00:00,,20150300,419.8,20141200,,20150300
2014-11-26 15:00:00,,20150300,420.4,20141200,,20150300
2014-11-26 16:00:00,,20150300,421.0,20141200,,20150300
2014-11-26 17:00:00,,20150300,421.3,20141200,,20150300
2014-11-26 20:00:00,,20150300,422.1,20141200,,20150300
2014-11-28 14:00:00,,20150300,423.4,20141200,,20150300
2014-11-28 15:00:00,,20150300,425.2,20141200,,20150300
2014-11-28 16:00:00,,20150300,425.4,20141200,,20150300
2014-11-28 17:00:00,,20150300,424.0,20141200,,20150300
2014-12-01 14:00:00,,20150300,420.4,20141200,,20150300
2014-12-01 15:00:00,,20150300,419.6,20141200,,20150300
2014-12-01 16:00:00,,20150300,420.2,20141200,,20150300
2014-12-01 17:00:00,,20150300,420.2,20141200,,20150300
2014-12-01 18:00:00,,20150300,421.4,20141200,,20150300
2014-12-02 14:00:00,,20150300,419.1,20141200,,20150300
2014-12-02 15:00:00,,20150300,419.7,20141200,,20150300
2014-12-02 18:00:00,,20150300,419.8,20141200,,20150300
2014-12-02 20:00:00,,20150300,419.4,20141200,,20150300
2014-12-03 14:00:00,,20150300,420.5,20141200,,20150300
2014-12-03 15:00:00,,20150300,419.3,20141200,,20150300
2014-12-03 16:00:00,,20150300,420.5,20141200,,20150300
2014-12-03 17:00:00,,20150300,420.5,20141200,,20150300
2014-12-03 19:00:00,,20150300,421.2,20141200,,20150300
2014-12-03 20:00:00,,20150300,421.5,20141200,,20150300
2014-12-04 14:00:00,,20150300,422.3,20141200,,20150300
2014-12-04 15:00:00,,20150300,421.6,20141200,,20150300
2014-12-04 17:00:00,,20150300,422.3,20141200,,20150300
2014-12-04 18:00:00,,20150300,422.2,20141200,,20150300
2014-12-05 19:00:00,,20150300,420.9,20141200,,20150300
2014-12-08 14:00:00,418.0,20150300,420.7,20141200,418.0,20150300
2014-12-08 15:00:00,,20150300,420.5,20141200,,20150300
2014-12-08 20:00:00,,20150300,416.4,20141200,,20150300
2014-12-09 14:00:00,,20150300,412.2,20141200,,20150300
2014-12-09 18:00:00,,20150300,416.2,20141200,,20150300
2014-12-09 19:00:00,,20150300,415.9,20141200,,20150300
2014-12-10 14:00:00,,20150300,414.6,20141200,,20150300
2014-12-10 15:00:00,,20150300,414.5,20141200,,20150300
2014-12-10 17:00:00,,20150300,413.8,20141200,,20150300
2014-12-10 19:00:00,,20150300,410.5,20141200,,20150300
2014-12-11 14:00:00,,20150300,412.9,20141200,,20150300
2014-12-11 15:00:00,,20150300,415.9,20141200,,20150300
2014-12-11 19:00:00,,20150300,413.3,20141200,,20150300
2014-12-11 20:00:00,,20150300,412.9,20141200,,20150300
2014-12-12 14:00:00,409.9,20150300,410.7,20141200,409.9,20150300
2014-12-12 15:00:00,,20150600,409.6,20150300,,20150600
2014-12-12 16:00:00,,20150600,407.5,20150300,,20150600
2014-12-15 15:00:00,,20150600,406.1,20150300,,20150600
2014-12-15 16:00:00,,20150600,400.8,20150300,,20150600
2014-12-15 18:00:00,,20150600,403.9,20150300,,20150600
2014-12-15 19:00:00,,20150600,403.3,20150300,,20150600
2014-12-16 14:00:00,,20150600,400.7,20150300,,20150600
2014-12-16 16:00:00,,20150600,404.8,20150300,,20150600
2014-12-16 17:00:00,,20150600,404.5,20150300,,20150600
2014-12-16 18:00:00,,20150600,402.2,20150300,,20150600
2014-12-16 19:00:00,,20150600,401.9,20150300,,20150600
2014-12-17 14:00:00,,20150600,399.2,20150300,,20150600
2014-12-17 15:00:00,,20150600,398.1,20150300,,20150600
2014-12-17 16:00:00,,20150600,401.6,20150300,,20150600
2014-12-17 18:00:00,,20150600,400.1,20150300,,20150600
2014-12-17 19:00:00,,20150600,402.1,20150300,,20150600
2014-12-17 20:00:00,,20150600,404.5,20150300,,20150600
2014-12-18 14:00:00,,20150600,412.3,20150300,,20150600
2014-12-18 15:00:00,,20150600,412.8,20150300,,20150600
2014-12-18 16:00:00,,20150600,413.3,20150300,,20150600
2014-12-18 17:00:00,,20150600,413.2,20150300,,20150600
2014-12-19 14:00:00,,20150600,417.1,20150300,,20150600
2014-12-19 15:00:00,,20150600,417.9,20150300,,20150600
2014-12-19 18:00:00,,20150600,416.3,20150300,,20150600
2014-12-19 19:00:00,,20150600,417.3,20150300,,20150600
2014-12-19 20:00:00,,20150600,417.1,20150300,,20150600
2014-12-22 14:00:00,,20150600,420.1,20150300,,20150600
2014-12-22 15:00:00,,20150600,420.4,20150300,,20150600
2014-12-22 19:00:00,,20150600,421.1,20150300,,20150600
2014-12-23 18:00:00,,20150600,424.0,20150300,,20150600
2014-12-24 17:00:00,,20150600,423.4,20150300,,20150600
2014-12-26 14:00:00,,20150600,422.7,20150300,,20150600
2014-12-26 17:00:00,,20150600,423.9,20150300,,20150600
2014-12-29 14:00:00,,20150600,422.7,20150300,,20150600
2014-12-30 14:00:00,,20150600,420.7,20150300,,20150600
2014-12-30 16:00:00,,20150600,420.2,20150300,,20150600
2014-12-30 18:00:00,,20150600,418.8,20150300,,20150600
2014-12-30 19:00:00,,20150600,418.5,20150300,,20150600
2014-12-31 15:00:00,,20150600,420.0,20150300,,20150600
2014-12-31 17:00:00,,20150600,417.9,20150300,,20150600
2014-12-31 19:00:00,,20150600,416.0,20150300,,20150600
2015-01-02 14:00:00,,20150600,416.5,20150300,,20150600
2015-01-02 15:00:00,,20150600,412.6,20150300,,20150600
2015-01-02 16:00:00,,20150600,411.7,20150300,,20150600
2015-01-02 17:00:00,,20150600,412.8,20150300,,20150600
2015-01-02 18:00:00,,20150600,411.2,20150300,,20150600
2015-01-02 20:00:00,,20150600,412.7,20150300,,20150600
2015-01-05 14:00:00,,20150600,409.4,20150300,,20150600
2015-01-05 15:00:00,,20150600,409.7,20150300,,20150600
2015-01-05 19:00:00,,20150600,406.6,20150300,,20150600
2015-01-05 20:00:00,,20150600,406.5,20150300,,20150600
2015-01-06 14:00:00,,20150600,405.9,20150300,,20150600
2015-01-06 15:00:00,,20150600,405.0,20150300,,20150600
2015-01-06 16:00:00,,20150600,402.6,20150300,,20150600
2015-01-06 17:00:00,,20150600,402.9,20150300,,20150600
2015-01-06 18:00:00,,20150600,401.2,20150300,,20150600
2015-01-06 19:00:00,,20150600,403.6,20150300,,20150600
2015-01-06 20:00:00,,20150600,401.9,20150300,,20150600
2015-01-07 14:00:00,,20150600,403.5,20150300,,20150600
2015-01-07 15:00:00,,20150600,404.0,20150300,,20150600
2015-01-07 16:00:00,,20150600,402.1,20150300,,20150600
2015-01-07 19:00:00,,20150600,404.3,20150300,,20150600
2015-01-07 20:00:00,,20150600,404.3,20150300,,20150600
2015-01-08 15:00:00,,20150600,411.8,20150300,,20150600
2015-01-08 16:00:00,,20150600,413.4,20150300,,20150600
2015-01-08 17:00:00,,20150600,413.5,20150300,,20150600
2015-01-08 18:00:00,,20150600,414.3,20150300,,20150600
2015-01-08 19:00:00,,20150600,414.8,20150300,,20150600
2015-01-08 20:00:00,,20150600,414.1,20150300,,20150600
2015-01-09 14:00:00,,20150600,413.7,20150300,,20150600
2015-01-09 15:00:00,,20150600,411.3,20150300,,20150600
2015-01-09 16:00:00,,20150600,410.3,20150300,,20150600
2015-01-09 17:00:00,,20150600,411.5,20150300,,20150600
2015-01-09 18:00:00,,20150600,412.4,20150300,,20150600
2015-01-09 19:00:00,,20150600,412.8,20150300,,20150600
2015-01-09 20:00:00,,20150600,414.2,20150300,,20150600
2015-01-12 14:00:00,,20150600,407.5,20150300,,20150600
2015-01-12 15:00:00,,20150600,408.2,20150300,,20150600
2015-01-12 19:00:00,,20150600,406.9,20150300,,20150600
2015-01-13 14:00:00,,20150600,415.2,20150300,,20150600
2015-01-13 15:00:00,,20150600,415.6,20150300,,20150600
2015-01-13 16:00:00,,20150600,415.0,20150300,,20150600
2015-01-13 17:00:00,,20150600,411.8,20150300,,20150600
2015-01-13 18:00:00,,20150600,406.9,20150300,,20150600
2015-01-13 19:00:00,,20150600,405.7,20150300,,20150600
2015-01-13 20:00:00,,20150600,408.7,20150300,,20150600
2015-01-14 14:00:00,,20150600,404.7,20150300,,20150600
2015-01-14 15:00:00,,20150600,405.0,20150300,,20150600
2015-01-14 17:00:00,,20150600,403.3,20150300,,20150600
2015-01-14 19:00:00,,20150600,403.6,20150300,,20150600
2015-01-14 20:00:00,,20150600,405.1,20150300,,20150600
2015-01-15 14:00:00,,20150600,402.3,20150300,,20150600
2015-01-15 16:00:00,,20150600,401.3,20150300,,20150600
2015-01-15 17:00:00,,20150600,400.0,20150300,,20150600
2015-01-15 18:00:00,,20150600,401.0,20150300,,20150600
2015-01-15 19:00:00,,20150600,401.8,20150300,,20150600
2015-01-15 20:00:00,,20150600,401.9,20150300,,20150600
2015-01-16 15:00:00,,20150600,402.0,20150300,,20150600
2015-01-16 16:00:00,,20150600,400.7,20150300,,20150600
2015-01-16 18:00:00,,20150600,402.2,20150300,,20150600
2015-01-16 19:00:00,,20150600,402.4,20150300,,20150600
2015-01-20 14:00:00,,20150600,404.0,20150300,,20150600
2015-01-20 19:00:00,,20150600,407.3,20150300,,20150600
2015-01-20 20:00:00,,20150600,407.3,20150300,,20150600
2015-01-21 14:00:00,,20150600,406.8,20150300,,20150600
2015-01-21 15:00:00,,20150600,409.0,20150300,,20150600
2015-01-21 16:00:00,,20150600,408.9,20150300,,20150600
2015-01-21 17:00:00,,20150600,408.6,20150300,,20150600
2015-01-21 18:00:00,,20150600,407.6,20150300,,20150600
2015-01-21 19:00:00,,20150600,406.7,20150300,,20150600
2015-01-22 19:00:00,,20150600,412.2,20150300,,20150600
2015-01-22 20:00:00,,20150600,414.6,20150300,,20150600
2015-01-23 15:00:00,,20150600,414.6,20150300,,20150600
2015-01-23 16:00:00,,20150600,414.6,20150300,,20150600
2015-01-23 17:00:00,,20150600,415.6,20150300,,20150600
2015-01-23 20:00:00,,20150600,415.2,20150300,,20150600
2015-01-23 21:00:00,,20150600,420.2,20150300,,20150600
2015-01-26 18:00:00,,20150600,412.6,20150300,,20150600
2015-01-26 20:00:00,,20150600,412.9,20150300,,20150600
2015-01-27 14:00:00,,20150600,403.3,20150300,,20150600
2015-01-27 15:00:00,,20150600,402.3,20150300,,20150600
2015-01-27 16:00:00,,20150600,400.9,20150300,,20150600
2015-01-27 17:00:00,,20150600,402.5,20150300,,20150600
2015-01-27 19:00:00,,20150600,403.3,20150300,,20150600
2015-01-27 20:00:00,,20150600,403.3,20150300,,20150600
2015-01-28 14:00:00,,20150600,408.4,20150300,,20150600
2015-01-28 15:00:00,,20150600,405.6,20150300,,20150600
2015-01-28 16:00:00,,20150600,404.1,20150300,,20150600
2015-01-28 17:00:00,,20150600,407.2,20150300,,20150600
2015-01-28 19:00:00,,20150600,404.1,20150300,,20150600
2015-01-28 20:00:00,,20150600,401.8,20150300,,20150600
2015-01-29 14:00:00,,20150600,398.5,20150300,,20150600
2015-01-29 15:00:00,,20150600,397.7,20150300,,20150600
2015-01-29 16:00:00,,20150600,399.4,20150300,,20150600
2015-01-29 17:00:00,,20150600,398.7,20150300,,20150600
2015-01-29 18:00:00,,20150600,401.2,20150300,,20150600
2015-01-29 19:00:00,,20150600,401.0,20150300,,20150600
2015-01-29 20:00:00,,20150600,404.2,20150300,,20150600
2015-01-30 14:00:00,,20150600,404.8,20150300,,20150600
2015-01-30 15:00:00,,20150600,403.2,20150300,,20150600
2015-01-30 16:00:00,,20150600,401.8,20150300,,20150600
2015-01-30 17:00:00,,20150600,402.7,20150300,,20150600
2015-01-30 18:00:00,,20150600,403.5,20150300,,20150600
2015-01-30 19:00:00,,20150600,403.5,20150300,,20150600
2015-01-30 20:00:00,,20150600,398.4,20150300,,20150600
2015-02-02 14:00:00,,20150600,397.4,20150300,,20150600
2015-02-02 15:00:00,,20150600,397.5,20150300,,20150600
2015-02-02 16:00:00,,20150600,398.6,20150300,,20150600
2015-02-02 18:00:00,,20150600,397.4,20150300,,20150600
2015-02-02 19:00:00,,20150600,397.1,20150300,,20150600
2015-02-03 14:00:00,,20150600,406.6,20150300,,20150600
2015-02-03 15:00:00,,20150600,405.1,20150300,,20150600
2015-02-03 16:00:00,,20150600,403.9,20150300,,20150600
2015-02-03 17:00:00,,20150600,403.6,20150300,,20150600
2015-02-03 18:00:00,,20150600,406.4,20150300,,20150600
2015-02-03 19:00:00,,20150600,405.7,20150300,,20150600
2015-02-03 20:00:00,,20150600,407.8,20150300,,20150600
2015-02-04 14:00:00,,20150600,409.6,20150300,,20150600
2015-02-04 15:00:00,,20150600,409.2,20150300,,20150600
2015-02-04 16:00:00,,20150600,410.3,20150300,,20150600
2015-02-04 18:00:00,,20150600,409.9,20150300,,20150600
2015-02-04 20:00:00,,20150600,408.0,20150300,,20150600
2015-02-05 15:00:00,,20150600,410.6,20150300,,20150600
2015-02-05 17:00:00,,20150600,410.5,20150300,,20150600
2015-02-05 18:00:00,,20150600,411.3,20150300,,20150600
2015-02-05 20:00:00,,20150600,412.2,20150300,,20150600
2015-02-06 14:00:00,,20150600,412.2,20150300,,20150600
2015-02-06 15:00:00,,20150600,412.9,20150300,,20150600
2015-02-06 16:00:00,,20150600,414.0,20150300,,20150600
2015-02-06 17:00:00,,20150600,413.9,20150300,,20150600
2015-02-06 18:00:00,,20150600,414.1,20150300,,20150600
2015-02-06 19:00:00,,20150600,412.7,20150300,,20150600
2015-02-06 20:00:00,,20150600,411.2,20150300,,20150600
2015-02-09 14:00:00,,20150600,410.7,20150300,,20150600
2015-02-09 15:00:00,,20150600,410.7,20150300,,20150600
2015-02-09 16:00:00,,20150600,412.0,20150300,,20150600
2015-02-09 17:00:00,,20150600,411.8,20150300,,20150600
2015-02-09 18:00:00,,20150600,411.1,20150300,,20150600
2015-02-09 19:00:00,,20150600,410.3,20150300,,20150600
2015-02-09 20:00:00,,20150600,410.9,20150300,,20150600
2015-02-10 14:00:00,,20150600,414.1,20150300,,20150600
2015-02-10 15:00:00,,20150600,413.0,20150300,,20150600
2015-02-10 16:00:00,,20150600,413.7,20150300,,20150600
2015-02-10 17:00:00,,20150600,414.0,20150300,,20150600
2015-02-10 18:00:00,,20150600,414.6,20150300,,20150600
2015-02-10 19:00:00,,20150600,415.4,20150300,,20150600
2015-02-10 20:00:00,,20150600,416.7,20150300,,20150600
2015-02-11 14:00:00,,20150600,417.3,20150300,,20150600
2015-02-11 15:00:00,,20150600,417.3,20150300,,20150600
2015-02-11 16:00:00,,20150600,417.7,20150300,,20150600
2015-02-11 17:00:00,,20150600,417.5,20150300,,20150600
2015-02-11 18:00:00,,20150600,417.3,20150300,,20150600
2015-02-11 20:00:00,,20150600,417.8,20150300,,20150600
2015-02-12 15:00:00,,20150600,422.8,20150300,,20150600
2015-02-12 16:00:00,,20150600,422.7,20150300,,20150600
2015-02-12 17:00:00,,20150600,423.0,20150300,,20150600
2015-02-13 14:00:00,,20150600,424.1,20150300,,20150600
2015-02-13 15:00:00,,20150600,424.9,20150300,,20150600
2015-02-13 16:00:00,,20150600,425.1,20150300,,20150600
2015-02-13 17:00:00,,20150600,425.2,20150300,,20150600
2015-02-13 18:00:00,,20150600,424.7,20150300,,20150600
2015-02-13 19:00:00,,20150600,425.2,20150300,,20150600
2015-02-13 20:00:00,,20150600,426.7,20150300,,20150600
2015-02-17 14:00:00,,20150600,426.3,20150300,,20150600
2015-02-17 15:00:00,,20150600,426.5,20150300,,20150600
2015-02-17 17:00:00,,20150600,426.3,20150300,,20150600
2015-02-17 18:00:00,,20150600,427.2,20150300,,20150600
2015-02-17 20:00:00,,20150600,426.5,20150300,,20150600
2015-02-18 14:00:00,,20150600,426.4,20150300,,20150600
2015-02-18 15:00:00,,20150600,426.5,20150300,,20150600
2015-02-18 16:00:00,,20150600,426.7,20150300,,20150600
2015-02-18 17:00:00,,20150600,426.1,20150300,,20150600
2015-02-18 19:00:00,,20150600,426.4,20150300,,20150600
2015-02-18 20:00:00,,20150600,427.2,20150300,,20150600
2015-02-19 15:00:00,,20150600,427.3,20150300,,20150600
2015-02-20 14:00:00,,20150600,426.8,20150300,,20150600
2015-02-20 19:00:00,,20150600,430.3,20150300,,20150600
2015-02-23 14:00:00,,20150600,429.8,20150300,,20150600
2015-02-23 16:00:00,,20150600,430.3,20150300,,20150600
2015-02-23 17:00:00,,20150600,429.9,20150300,,20150600
2015-02-23 19:00:00,,20150600,430.7,20150300,,20150600
2015-02-23 20:00:00,,20150600,431.4,20150300,,20150600
2015-02-24 15:00:00,,20150600,431.1,20150300,,20150600
2015-02-25 14:00:00,,20150600,430.9,20150300,,20150600
2015-02-25 19:00:00,,20150600,429.5,20150300,,20150600
2015-02-25 20:00:00,427.8,20150600,429.5,20150300,427.8,20150600
2015-02-26 14:00:00,,20150600,430.1,20150300,,20150600
2015-02-26 15:00:00,,20150600,430.2,20150300,,20150600
2015-02-26 17:00:00,,20150600,432.8,20150300,,20150600
2015-02-26 20:00:00,,20150600,432.9,20150300,,20150600
2015-02-27 13:00:00,,20150600,433.5,20150300,,20150600
2015-02-27 14:00:00,,20150600,432.0,20150300,,20150600
2015-02-27 17:00:00,,20150600,432.8,20150300,,20150600
2015-02-27 18:00:00,,20150600,432.2,20150300,,20150600
2015-02-27 19:00:00,,20150600,431.8,20150300,,20150600
2015-02-27 20:00:00,,20150600,430.9,20150300,,20150600
2015-03-02 14:00:00,430.3,20150600,432.1,20150300,430.3,20150600
2015-03-02 15:00:00,,20150600,433.3,20150300,,20150600
2015-03-02 16:00:00,,20150600,433.7,20150300,,20150600
2015-03-02 17:00:00,,20150600,432.6,20150300,,20150600
2015-03-02 18:00:00,,20150600,433.0,20150300,,20150600
2015-03-02 20:00:00,,20150600,434.1,20150300,,20150600
2015-03-03 14:00:00,,20150600,432.9,20150300,,20150600
2015-03-03 15:00:00,430.6,20150600,432.1,20150300,430.6,20150600
2015-03-03 16:00:00,,20150600,431.1,20150300,,20150600
2015-03-03 20:00:00,,20150600,431.7,20150300,,20150600
2015-03-04 14:00:00,,20150600,428.3,20150300,,20150600
2015-03-05 15:00:00,,20150600,430.1,20150300,,20150600
2015-03-05 18:00:00,,20150600,428.8,20150300,,20150600
2015-03-05 20:00:00,,20150600,429.3,20150300,,20150600
2015-03-06 14:00:00,,20150600,429.1,20150300,,20150600
2015-03-06 16:00:00,,20150600,426.2,20150300,,20150600
2015-03-06 17:00:00,,20150600,425.9,20150300,,20150600
2015-03-06 18:00:00,,20150600,424.6,20150300,,20150600
2015-03-06 19:00:00,422.8,20150600,424.3,20150300,422.8,20150600
2015-03-06 20:00:00,422.5,20150600,,20150300,422.5,20150600
2015-03-09 13:00:00,422.7,20150600,424.5,20150300,422.7,20150600
2015-03-09 16:00:00,,20150600,425.7,20150300,,20150600
2015-03-09 17:00:00,424.6,20150600,427.4,20150300,424.6,20150600
2015-03-09 19:00:00,,20150600,426.1,20150300,,20150600
2015-03-10 13:00:00,420.0,20150600,421.1,20150300,420.0,20150600
2015-03-10 19:00:00,,20150900,416.0,20150600,,20150900
2015-03-12 13:00:00,,20150900,414.1,20150600,,20150900
2015-03-12 14:00:00,,20150900,415.1,20150600,,20150900
2015-03-12 15:00:00,,20150900,415.2,20150600,,20150900
2015-03-12 19:00:00,,20150900,415.9,20150600,,20150900
2015-03-13 13:00:00,,20150900,415.8,20150600,,20150900
2015-03-16 16:00:00,,20150900,417.0,20150600,,20150900
2015-03-16 19:00:00,,20150900,418.6,20150600,,20150900
2015-03-17 13:00:00,,20150900,418.1,20150600,,20150900
2015-03-17 14:00:00,,20150900,418.2,20150600,,20150900
2015-03-17 17:00:00,,20150900,418.9,20150600,,20150900
2015-03-17 19:00:00,,20150900,419.5,20150600,,20150900
2015-03-18 13:00:00,,20150900,417.7,20150600,,20150900
2015-03-18 16:00:00,,20150900,417.6,20150600,,20150900
2015-03-18 18:00:00,,20150900,423.5,20150600,,20150900
2015-03-19 13:00:00,,20150900,424.0,20150600,,20150900
2015-03-19 17:00:00,,20150900,423.6,20150600,,20150900
2015-03-20 14:00:00,,20150900,426.3,20150600,,20150900
2015-03-20 18:00:00,,20150900,427.0,20150600,,20150900
2015-03-20 19:00:00,,20150900,425.7,20150600,,20150900
2015-03-24 14:00:00,,20150900,426.4,20150600,,20150900
2015-03-24 15:00:00,,20150900,426.9,20150600,,20150900
2015-03-24 16:00:00,,20150900,425.9,20150600,,20150900
2015-03-24 17:00:00,,20150900,425.5,20150600,,20150900
2015-03-24 18:00:00,,20150900,424.8,20150600,,20150900
2015-03-24 19:00:00,,20150900,425.3,20150600,,20150900
2015-03-25 13:00:00,,20150900,422.3,20150600,,20150900
2015-03-25 15:00:00,,20150900,417.4,20150600,,20150900
2015-03-25 16:00:00,,20150900,416.4,20150600,,20150900
2015-03-25 17:00:00,,20150900,416.7,20150600,,20150900
2015-03-25 18:00:00,,20150900,415.9,20150600,,20150900
2015-03-25 19:00:00,,20150900,413.7,20150600,,20150900
2015-03-26 13:00:00,,20150900,412.6,20150600,,20150900
2015-03-26 14:00:00,,20150900,412.1,20150600,,20150900
2015-03-26 15:00:00,,20150900,413.1,20150600,,20150900
2015-03-26 17:00:00,,20150900,415.4,20150600,,20150900
2015-03-26 18:00:00,,20150900,413.9,20150600,,20150900
2015-03-26 19:00:00,,20150900,414.0,20150600,,20150900
2015-03-27 13:00:00,,20150900,413.5,20150600,,20150900
2015-03-27 19:00:00,,20150900,411.8,20150600,,20150900
2015-03-30 13:00:00,,20150900,418.0,20150600,,20150900
2015-03-30 19:00:00,,20150900,418.5,20150600,,20150900
2015-03-31 13:00:00,,20150900,416.9,20150600,,20150900
2015-03-31 14:00:00,,20150900,416.9,20150600,,20150900
2015-03-31 19:00:00,,20150900,415.7,20150600,,20150900
2015-04-01 13:00:00,,20150900,414.5,20150600,,20150900
2015-04-01 14:00:00,,20150900,413.4,20150600,,20150900
2015-04-01 19:00:00,,20150900,413.4,20150600,,20150900
2015-04-02 16:00:00,,20150900,414.0,20150600,,20150900
2015-04-02 19:00:00,,20150900,414.5,20150600,,20150900
2015-04-06 14:00:00,,20150900,414.8,20150600,,20150900
2015-04-06 16:00:00,,20150900,416.7,20150600,,20150900
2015-04-07 13:00:00,,20150900,419.0,20150600,,20150900
2015-04-07 14:00:00,,20150900,419.5,20150600,,20150900
2015-04-07 15:00:00,,20150900,419.5,20150600,,20150900
2015-04-07 16:00:00,,20150900,419.4,20150600,,20150900
2015-04-07 17:00:00,,20150900,418.9,20150600,,20150900
2015-04-07 18:00:00,,20150900,418.9,20150600,,20150900
2015-04-07 19:00:00,,20150900,416.8,20150600,,20150900
2015-04-08 13:00:00,,20150900,417.3,20150600,,20150900
2015-04-08 15:00:00,,20150900,417.7,20150600,,20150900
2015-04-08 17:00:00,,20150900,417.4,20150600,,20150900
2015-04-08 18:00:00,,20150900,417.2,20150600,,20150900
2015-04-08 19:00:00,,20150900,418.0,20150600,,20150900
2015-04-09 14:00:00,,20150900,417.3,20150600,,20150900
2015-04-09 15:00:00,,20150900,417.2,20150600,,20150900
2015-04-09 16:00:00,,20150900,418.4,20150600,,20150900
2015-04-09 17:00:00,,20150900,418.1,20150600,,20150900
2015-04-09 19:00:00,,20150900,419.9,20150600,,20150900
2015-04-10 13:00:00,,20150900,419.4,20150600,,20150900
2015-04-10 14:00:00,,20150900,419.9,20150600,,20150900
2015-04-10 15:00:00,,20150900,420.1,20150600,,20150900
2015-04-10 16:00:00,,20150900,420.1,20150600,,20150900
2015-04-10 17:00:00,,20150900,420.4,20150600,,20150900
2015-04-10 19:00:00,,20150900,420.5,20150600,,20150900
2015-04-13 13:00:00,,20150900,423.2,20150600,,20150900
2015-04-13 14:00:00,,20150900,423.3,20150600,,20150900
2015-04-13 16:00:00,,20150900,422.2,20150600,,20150900
2015-04-13 17:00:00,,20150900,421.1,20150600,,20150900
2015-04-14 13:00:00,,20150900,418.1,20150600,,20150900
2015-04-14 16:00:00,,20150900,418.8,20150600,,20150900
2015-04-14 17:00:00,,20150900,418.1,20150600,,20150900
2015-04-14 18:00:00,,20150900,417.9,20150600,,20150900
2015-04-14 19:00:00,,20150900,418.4,20150600,,20150900
2015-04-15 13:00:00,,20150900,419.6,20150600,,20150900
2015-04-15 14:00:00,,20150900,420.2,20150600,,20150900
2015-04-15 16:00:00,,20150900,420.5,20150600,,20150900
2015-04-15 17:00:00,,20150900,420.7,20150600,,20150900
2015-04-15 19:00:00,,20150900,422.1,20150600,,20150900
2015-04-16 13:00:00,,20150900,420.8,20150600,,20150900
2015-04-16 14:00:00,,20150900,420.9,20150600,,20150900
2015-04-16 16:00:00,,20150900,420.6,20150600,,20150900
2015-04-16 17:00:00,,20150900,421.4,20150600,,20150900
2015-04-16 18:00:00,,20150900,421.0,20150600,,20150900
2015-04-16 19:00:00,,20150900,420.4,20150600,,20150900
2015-04-17 13:00:00,,20150900,415.8,20150600,,20150900
2015-04-17 19:00:00,,20150900,414.5,20150600,,20150900
2015-04-20 17:00:00,,20150900,421.5,20150600,,20150900
2015-04-20 19:00:00,,20150900,421.6,20150600,,20150900
2015-04-21 13:00:00,,20150900,423.4,20150600,,20150900
2015-04-21 14:00:00,,20150900,422.2,20150600,,20150900
2015-04-21 16:00:00,,20150900,422.3,20150600,,20150900
2015-04-21 18:00:00,,20150900,422.0,20150600,,20150900
2015-04-22 14:00:00,,20150900,422.1,20150600,,20150900
2015-04-22 15:00:00,,20150900,424.3,20150600,,20150900
2015-04-22 16:00:00,,20150900,424.4,20150600,,20150900
2015-04-22 17:00:00,,20150900,425.0,20150600,,20150900
2015-04-22 18:00:00,,20150900,425.6,20150600,,20150900
2015-04-22 19:00:00,,20150900,425.8,20150600,,20150900
2015-04-23 13:00:00,,20150900,425.7,20150600,,20150900
2015-04-23 14:00:00,,20150900,425.4,20150600,,20150900
2015-04-23 15:00:00,,20150900,427.5,20150600,,20150900
2015-04-23 16:00:00,,20150900,428.6,20150600,,20150900
2015-04-23 17:00:00,,20150900,428.3,20150600,,20150900
2015-04-23 18:00:00,,20150900,428.6,20150600,,20150900
2015-04-24 13:00:00,,20150900,430.6,20150600,,20150900
2015-04-24 17:00:00,,20150900,431.1,20150600,,20150900
2015-04-24 18:00:00,,20150900,430.9,20150600,,20150900
2015-04-24 19:00:00,,20150900,430.8,20150600,,20150900
2015-04-27 13:00:00,,20150900,433.8,20150600,,20150900
2015-04-27 14:00:00,,20150900,434.1,20150600,,20150900
2015-04-27 17:00:00,,20150900,432.7,20150600,,20150900
2015-04-27 18:00:00,,20150900,432.2,20150600,,20150900
2015-04-27 19:00:00,,20150900,432.2,20150600,,20150900
2015-04-28 13:00:00,,20150900,432.6,20150600,,20150900
2015-04-28 16:00:00,,20150900,435.4,20150600,,20150900
2015-04-28 17:00:00,,20150900,435.1,20150600,,20150900
2015-04-28 19:00:00,,20150900,434.4,20150600,,20150900
2015-04-29 14:00:00,,20150900,432.0,20150600,,20150900
2015-04-29 15:00:00,,20150900,431.5,20150600,,20150900
2015-04-29 16:00:00,,20150900,429.9,20150600,,20150900
2015-04-29 18:00:00,,20150900,432.9,20150600,,20150900
2015-04-30 13:00:00,,20150900,430.2,20150600,,20150900
2015-04-30 14:00:00,,20150900,428.4,20150600,,20150900
2015-04-30 15:00:00,,20150900,429.1,20150600,,20150900
2015-04-30 16:00:00,,20150900,427.0,20150600,,20150900
2015-04-30 18:00:00,,20150900,426.2,20150600,,20150900
2015-04-30 19:00:00,,20150900,425.0,20150600,,20150900
2015-05-01 13:00:00,,20150900,428.1,20150600,,20150900
2015-05-01 14:00:00,,20150900,427.9,20150600,,20150900
2015-05-01 15:00:00,,20150900,429.0,20150600,,20150900
2015-05-01 17:00:00,,20150900,429.5,20150600,,20150900
2015-05-01 19:00:00,,20150900,430.8,20150600,,20150900
2015-05-04 13:00:00,,20150900,433.1,20150600,,20150900
2015-05-04 15:00:00,,20150900,432.5,20150600,,20150900
2015-05-04 19:00:00,,20150900,431.4,20150600,,20150900
2015-05-05 13:00:00,,20150900,429.7,20150600,,20150900
2015-05-05 16:00:00,,20150900,426.9,20150600,,20150900
2015-05-05 17:00:00,,20150900,426.3,20150600,,20150900
2015-05-05 18:00:00,,20150900,425.8,20150600,,20150900
2015-05-05 19:00:00,,20150900,424.9,20150600,,20150900
2015-05-06 18:00:00,,20150900,418.6,20150600,,20150900
2015-05-06 19:00:00,,20150900,419.4,20150600,,20150900
2015-05-07 15:00:00,,20150900,424.2,20150600,,20150900
2015-05-07 19:00:00,,20150900,423.9,20150600,,20150900
2015-05-08 13:00:00,,20150900,429.3,20150600,,20150900
2015-05-08 16:00:00,,20150900,429.3,20150600,,20150900
2015-05-08 17:00:00,,20150900,429.6,20150600,,20150900
2015-05-08 18:00:00,,20150900,429.9,20150600,,20150900
2015-05-08 19:00:00,,20150900,429.8,20150600,,20150900
2015-05-11 13:00:00,,20150900,429.7,20150600,,20150900
2015-05-11 14:00:00,,20150900,428.9,20150600,,20150900
2015-05-11 16:00:00,,20150900,428.9,20150600,,20150900
2015-05-12 13:00:00,,20150900,422.2,20150600,,20150900
2015-05-12 16:00:00,,20150900,425.8,20150600,,20150900
2015-05-12 19:00:00,,20150900,426.0,20150600,,20150900
2015-05-13 13:00:00,,20150900,428.7,20150600,,20150900
2015-05-13 14:00:00,,20150900,429.3,20150600,,20150900
2015-05-13 15:00:00,,20150900,428.4,20150600,,20150900
2015-05-13 18:00:00,,20150900,428.1,20150600,,20150900
2015-05-14 13:00:00,,20150900,430.9,20150600,,20150900
2015-05-14 14:00:00,,20150900,432.6,20150600,,20150900
2015-05-14 15:00:00,,20150900,432.8,20150600,,20150900
2015-05-14 19:00:00,,20150900,434.2,20150600,,20150900
2015-05-15 13:00:00,,20150900,434.0,20150600,,20150900
2015-05-15 16:00:00,,20150900,432.7,20150600,,20150900
2015-05-15 17:00:00,,20150900,432.6,20150600,,20150900
2015-05-18 15:00:00,,20150900,434.3,20150600,,20150900
2015-05-18 18:00:00,,20150900,435.3,20150600,,20150900
2015-05-18 19:00:00,,20150900,434.8,20150600,,20150900
2015-05-19 13:00:00,,20150900,435.2,20150600,,20150900
2015-05-19 14:00:00,,20150900,435.2,20150600,,20150900
2015-05-19 19:00:00,,20150900,433.9,20150600,,20150900
2015-05-20 13:00:00,,20150900,432.8,20150600,,20150900
2015-05-20 15:00:00,,20150900,433.5,20150600,,20150900
2015-05-21 13:00:00,,20150900,433.9,20150600,,20150900
2015-05-21 15:00:00,,20150900,436.0,20150600,,20150900
2015-05-21 16:00:00,,20150900,436.6,20150600,,20150900
2015-05-21 17:00:00,,20150900,435.6,20150600,,20150900
2015-05-21 18:00:00,,20150900,436.3,20150600,,20150900
2015-05-21 19:00:00,,20150900,436.3,20150600,,20150900
2015-05-22 13:00:00,,20150900,436.5,20150600,,20150900
2015-05-22 14:00:00,,20150900,436.9,20150600,,20150900
2015-05-22 15:00:00,,20150900,436.0,20150600,,20150900
2015-05-22 16:00:00,,20150900,436.1,20150600,,20150900
2015-05-22 17:00:00,,20150900,436.8,20150600,,20150900
2015-05-22 18:00:00,,20150900,436.5,20150600,,20150900
2015-05-22 19:00:00,,20150900,436.1,20150600,,20150900
2015-05-26 13:00:00,,20150900,431.3,20150600,,20150900
2015-05-26 14:00:00,,20150900,430.3,20150600,,20150900
2015-05-26 15:00:00,,20150900,430.5,20150600,,20150900
2015-05-26 16:00:00,,20150900,430.0,20150600,,20150900
2015-05-26 17:00:00,,20150900,429.1,20150600,,20150900
2015-05-26 18:00:00,,20150900,429.0,20150600,,20150900
2015-05-26 19:00:00,,20150900,430.2,20150600,,20150900
2015-05-27 13:00:00,,20150900,433.3,20150600,,20150900
2015-05-27 14:00:00,,20150900,433.8,20150600,,20150900
2015-05-27 15:00:00,,20150900,434.4,20150600,,20150900
2015-05-27 16:00:00,,20150900,434.4,20150600,,20150900
2015-05-27 17:00:00,,20150900,436.1,20150600,,20150900
2015-05-27 18:00:00,,20150900,436.9,20150600,,20150900
2015-05-27 19:00:00,,20150900,437.8,20150600,,20150900
2015-05-28 13:00:00,,20150900,436.8,20150600,,20150900
2015-05-28 14:00:00,,20150900,436.0,20150600,,20150900
2015-05-28 16:00:00,,20150900,436.2,20150600,,20150900
2015-05-29 13:00:00,,20150900,436.5,20150600,,20150900
2015-05-29 19:00:00,,20150900,434.5,20150600,,20150900
2015-06-01 14:00:00,,20150900,432.9,20150600,,20150900
2015-06-01 15:00:00,,20150900,434.0,20150600,,20150900
2015-06-01 16:00:00,,20150900,435.3,20150600,,20150900
2015-06-01 19:00:00,,20150900,435.0,20150600,,20150900
2015-06-02 17:00:00,,20150900,435.7,20150600,,20150900
2015-06-02 19:00:00,,20150900,433.9,20150600,,20150900
2015-06-03 13:00:00,,20150900,435.8,20150600,,20150900
2015-06-03 17:00:00,,20150900,435.0,20150600,,20150900
2015-06-03 19:00:00,,20150900,434.5,20150600,,20150900
2015-06-04 14:00:00,431.8,20150900,433.2,20150600,431.8,20150900
2015-06-05 13:00:00,,20150900,428.4,20150600,,20150900
2015-06-05 14:00:00,,20150900,429.7,20150600,,20150900
2015-06-05 16:00:00,,20150900,429.7,20150600,,20150900
2015-06-05 17:00:00,,20150900,430.0,20150600,,20150900
2015-06-05 18:00:00,,20150900,429.7,20150600,,20150900
2015-06-05 19:00:00,,20150900,429.8,20150600,,20150900
2015-06-08 15:00:00,,20150900,427.5,20150600,,20150900
2015-06-08 18:00:00,,20150900,425.7,20150600,,20150900
2015-06-09 14:00:00,,20150900,421.6,20150600,,20150900
2015-06-09 15:00:00,,20150900,423.8,20150600,,20150900
2015-06-09 16:00:00,,20150900,423.5,20150600,,20150900
2015-06-09 17:00:00,,20150900,424.5,20150600,,20150900
2015-06-09 18:00:00,,20150900,424.0,20150600,,20150900
2015-06-09 19:00:00,,20150900,423.7,20150600,,20150900
2015-06-10 13:00:00,,20150900,427.5,20150600,,20150900
2015-06-10 15:00:00,,20150900,430.4,20150600,,20150900
2015-06-10 17:00:00,,20150900,429.9,20150600,,20150900
2015-06-10 18:00:00,,20150900,430.6,20150600,,20150900
2015-06-10 19:00:00,,20150900,430.2,20150600,,20150900
2015-06-11 13:00:00,,20150900,431.6,20150600,,20150900
2015-06-11 14:00:00,,20150900,431.7,20150600,,20150900
2015-06-11 17:00:00,428.9,20150900,,20150600,428.9,20150900
2015-06-11 19:00:00,,20150900,430.0,20150600,,20150900
2015-06-12 13:00:00,,20150900,427.6,20150600,,20150900
2015-06-12 14:00:00,,20150900,428.6,20150600,,20150900
2015-06-12 15:00:00,,20150900,426.9,20150600,,20150900
2015-06-15 14:00:00,,20150900,421.9,20150600,,20150900
2015-06-15 15:00:00,421.2,20150900,,20150600,421.2,20150900
2015-06-15 17:00:00,422.6,20150900,423.1,20150600,422.6,20150900
2015-06-16 13:00:00,,20151200,422.2,20150900,,20151200
2015-06-16 17:00:00,,20151200,425.0,20150900,,20151200
2015-06-17 13:00:00,,20151200,425.7,20150900,,20151200
2015-06-18 13:00:00,,20151200,427.4,20150900,,20151200
2015-06-18 14:00:00,,20151200,428.0,20150900,,20151200
2015-06-18 15:00:00,,20151200,428.3,20150900,,20151200
2015-06-18 16:00:00,,20151200,429.8,20150900,,20151200
2015-06-19 13:00:00,,20151200,428.0,20150900,,20151200
2015-06-19 14:00:00,,20151200,427.6,20150900,,20151200
2015-06-19 15:00:00,,20151200,426.7,20150900,,20151200
2015-06-19 19:00:00,,20151200,426.2,20150900,,20151200
2015-06-22 13:00:00,,20151200,429.1,20150900,,20151200
2015-06-22 14:00:00,,20151200,429.6,20150900,,20151200
2015-06-22 16:00:00,,20151200,428.9,20150900,,20151200
2015-06-22 17:00:00,,20151200,428.8,20150900,,20151200
2015-06-22 19:00:00,,20151200,428.8,20150900,,20151200
2015-06-23 13:00:00,,20151200,429.8,20150900,,20151200
2015-06-23 15:00:00,,20151200,429.2,20150900,,20151200
2015-06-23 16:00:00,,20151200,429.0,20150900,,20151200
2015-06-23 17:00:00,,20151200,429.3,20150900,,20151200
2015-06-24 13:00:00,,20151200,429.5,20150900,,20151200
2015-06-24 14:00:00,,20151200,429.7,20150900,,20151200
2015-06-24 18:00:00,,20151200,428.5,20150900,,20151200
2015-06-25 13:00:00,,20151200,429.2,20150900,,20151200
2015-06-25 14:00:00,,20151200,429.2,20150900,,20151200
2015-06-25 15:00:00,,20151200,429.0,20150900,,20151200
2015-06-25 16:00:00,,20151200,428.1,20150900,,20151200
2015-06-25 18:00:00,,20151200,426.5,20150900,,20151200
2015-06-26 13:00:00,,20151200,424.6,20150900,,20151200
2015-06-26 14:00:00,,20151200,424.0,20150900,,20151200
2015-06-26 17:00:00,,20151200,421.7,20150900,,20151200
2015-06-26 18:00:00,,20151200,422.1,20150900,,20151200
2015-06-26 19:00:00,,20151200,423.4,20150900,,20151200
2015-06-29 13:00:00,,20151200,419.5,20150900,,20151200
2015-06-29 14:00:00,,20151200,419.0,20150900,,20151200
2015-06-29 15:00:00,,20151200,417.0,20150900,,20151200
2015-06-29 16:00:00,,20151200,416.7,20150900,,20151200
2015-06-29 17:00:00,,20151200,416.3,20150900,,20151200
2015-06-29 18:00:00,,20151200,415.1,20150900,,20151200
2015-06-29 19:00:00,,20151200,413.6,20150900,,20151200
2015-06-30 13:00:00,415.3,20151200,415.3,20150900,415.3,20151200
2015-06-30 14:00:00,,20151200,414.9,20150900,,20151200
2015-06-30 19:00:00,,20151200,414.8,20150900,,20151200
2015-07-01 13:00:00,,20151200,417.7,20150900,,20151200
2015-07-01 14:00:00,,20151200,416.5,20150900,,20151200
2015-07-01 15:00:00,,20151200,416.6,20150900,,20151200
2015-07-01 17:00:00,,20151200,415.7,20150900,,20151200
2015-07-01 19:00:00,,20151200,416.6,20150900,,20151200
2015-07-02 13:00:00,,20151200,417.2,20150900,,20151200
2015-07-02 14:00:00,,20151200,417.2,20150900,,20151200
2015-07-02 18:00:00,,20151200,417.1,20150900,,20151200
2015-07-06 13:00:00,,20151200,414.7,20150900,,20151200
2015-07-06 14:00:00,,20151200,417.0,20150900,,20151200
2015-07-06 19:00:00,,20151200,415.3,20150900,,20151200
2015-07-07 13:00:00,,20151200,413.6,20150900,,20151200
2015-07-07 14:00:00,,20151200,410.3,20150900,,20151200
2015-07-07 15:00:00,,20151200,411.1,20150900,,20151200
2015-07-07 16:00:00,,20151200,413.1,20150900,,20151200
2015-07-07 17:00:00,,20151200,413.7,20150900,,20151200
2015-07-07 18:00:00,,20151200,415.7,20150900,,20151200
2015-07-07 19:00:00,,20151200,416.0,20150900,,20151200
2015-07-08 13:00:00,,20151200,410.9,20150900,,20151200
2015-07-08 16:00:00,,20151200,410.5,20150900,,20151200
2015-07-08 17:00:00,,20151200,412.3,20150900,,20151200
2015-07-08 18:00:00,,20151200,410.4,20150900,,20151200
2015-07-08 19:00:00,,20151200,409.6,20150900,,20151200
2015-07-09 13:00:00,,20151200,414.4,20150900,,20151200
2015-07-09 14:00:00,,20151200,413.2,20150900,,20151200
2015-07-09 15:00:00,,20151200,411.8,20150900,,20151200
2015-07-09 16:00:00,,20151200,411.9,20150900,,20151200
2015-07-10 13:00:00,,20151200,413.7,20150900,,20151200
2015-07-10 14:00:00,,20151200,412.4,20150900,,20151200
2015-07-10 15:00:00,,20151200,414.7,20150900,,20151200
2015-07-10 16:00:00,,20151200,414.5,20150900,,20151200
2015-07-10 17:00:00,,20151200,414.0,20150900,,20151200
2015-07-13 13:00:00,,20151200,418.5,20150900,,20151200
2015-07-13 14:00:00,,20151200,419.1,20150900,,20151200
2015-07-13 16:00:00,,20151200,419.4,20150900,,20151200
2015-07-13 18:00:00,,20151200,419.6,20150900,,20151200
2015-07-13 19:00:00,,20151200,420.8,20150900,,20151200
2015-07-14 13:00:00,,20151200,420.8,20150900,,20151200
2015-07-14 14:00:00,,20151200,422.1,20150900,,20151200
2015-07-14 15:00:00,,20151200,422.7,20150900,,20151200
2015-07-14 16:00:00,,20151200,422.5,20150900,,20151200
2015-07-14 17:00:00,,20151200,422.9,20150900,,20151200
2015-07-14 18:00:00,,20151200,423.0,20150900,,20151200
2015-07-14 19:00:00,,20151200,422.5,20150900,,20151200
2015-07-15 13:00:00,,20151200,421.8,20150900,,20151200
2015-07-15 14:00:00,,20151200,423.4,20150900,,20151200
2015-07-15 18:00:00,,20151200,421.6,20150900,,20151200
2015-07-16 13:00:00,,20151200,425.4,20150900,,20151200
2015-07-16 16:00:00,,20151200,426.0,20150900,,20151200
2015-07-16 17:00:00,,20151200,426.1,20150900,,20151200
2015-07-17 14:00:00,,20151200,433.0,20150900,,20151200
2015-07-17 17:00:00,,20151200,432.8,20150900,,20151200
2015-07-20 13:00:00,,20151200,435.3,20150900,,20151200
2015-07-21 13:00:00,,20151200,435.2,20150900,,20151200
2015-07-21 14:00:00,,20151200,435.4,20150900,,20151200
2015-07-21 16:00:00,,20151200,435.2,20150900,,20151200
2015-07-21 17:00:00,,20151200,434.6,20150900,,20151200
2015-07-22 13:00:00,,20151200,427.8,20150900,,20151200
2015-07-22 14:00:00,,20151200,428.2,20150900,,20151200
2015-07-22 15:00:00,,20151200,427.4,20150900,,20151200
2015-07-22 16:00:00,,20151200,427.5,20150900,,20151200
2015-07-23 14:00:00,,20151200,428.9,20150900,,20151200
2015-07-23 15:00:00,,20151200,429.6,20150900,,20151200
2015-07-23 16:00:00,,20151200,426.7,20150900,,20151200
2015-07-23 19:00:00,,20151200,425.4,20150900,,20151200
2015-07-24 13:00:00,,20151200,428.1,20150900,,20151200
2015-07-24 14:00:00,,20151200,426.4,20150900,,20151200
2015-07-24 15:00:00,,20151200,426.3,20150900,,20151200
2015-07-24 16:00:00,,20151200,424.7,20150900,,20151200
2015-07-24 17:00:00,,20151200,424.6,20150900,,20151200
2015-07-24 18:00:00,,20151200,423.7,20150900,,20151200
2015-07-24 19:00:00,,20151200,423.6,20150900,,20151200
2015-07-27 13:00:00,,20151200,421.5,20150900,,20151200
2015-07-27 14:00:00,,20151200,422.1,20150900,,20151200
2015-07-27 15:00:00,,20151200,421.4,20150900,,20151200
2015-07-27 16:00:00,,20151200,420.4,20150900,,20151200
2015-07-27 17:00:00,,20151200,420.5,20150900,,20151200
2015-07-27 18:00:00,,20151200,420.1,20150900,,20151200
2015-07-27 19:00:00,,20151200,419.7,20150900,,20151200
2015-07-28 13:00:00,,20151200,420.5,20150900,,20151200
2015-07-28 19:00:00,,20151200,423.7,20150900,,20151200
2015-07-29 13:00:00,,20151200,422.7,20150900,,20151200
2015-07-29 14:00:00,,20151200,423.5,20150900,,20151200
2015-07-29 15:00:00,,20151200,425.2,20150900,,20151200
2015-07-29 16:00:00,,20151200,425.1,20150900,,20151200
2015-07-29 17:00:00,,20151200,425.1,20150900,,20151200
2015-07-29 18:00:00,,20151200,426.9,20150900,,20151200
2015-07-29 19:00:00,,20151200,426.4,20150900,,20151200
2015-07-30 13:00:00,,20151200,423.1,20150900,,20151200
2015-07-30 14:00:00,,20151200,424.4,20150900,,20151200
2015-07-30 15:00:00,,20151200,425.7,20150900,,20151200
2015-07-30 16:00:00,,20151200,426.9,20150900,,20151200
2015-07-30 18:00:00,,20151200,427.0,20150900,,20151200
2015-07-30 19:00:00,,20151200,427.5,20150900,,20151200
2015-07-31 13:00:00,,20151200,427.4,20150900,,20151200
2015-07-31 14:00:00,,20151200,426.9,20150900,,20151200
2015-07-31 15:00:00,,20151200,427.1,20150900,,20151200
2015-07-31 16:00:00,,20151200,426.8,20150900,,20151200
2015-07-31 17:00:00,,20151200,426.0,20150900,,20151200
2015-07-31 18:00:00,,20151200,425.5,20150900,,20151200
2015-07-31 19:00:00,,20151200,425.3,20150900,,20151200
2015-08-03 13:00:00,,20151200,425.9,20150900,,20151200
2015-08-03 14:00:00,,20151200,424.8,20150900,,20151200
2015-08-03 15:00:00,,20151200,425.2,20150900,,20151200
2015-08-03 16:00:00,,20151200,421.9,20150900,,20151200
2015-08-03 19:00:00,,20151200,422.6,20150900,,20151200
2015-08-04 13:00:00,,20151200,422.4,20150900,,20151200
2015-08-04 15:00:00,,20151200,420.6,20150900,,20151200
2015-08-04 16:00:00,,20151200,420.6,20150900,,20151200
2015-08-04 17:00:00,,20151200,421.2,20150900,,20151200
2015-08-04 18:00:00,,20151200,421.5,20150900,,20151200
2015-08-04 19:00:00,,20151200,420.6,20150900,,20151200
2015-08-05 13:00:00,,20151200,426.1,20150900,,20151200
2015-08-05 14:00:00,,20151200,427.2,20150900,,20151200
2015-08-05 15:00:00,,20151200,427.1,20150900,,20151200
2015-08-05 16:00:00,,20151200,425.8,20150900,,20151200
2015-08-05 17:00:00,,20151200,424.5,20150900,,20151200
2015-08-05 19:00:00,,20151200,425.4,20150900,,20151200
2015-08-06 13:00:00,,20151200,423.1,20150900,,20151200
2015-08-06 14:00:00,,20151200,424.1,20150900,,20151200
2015-08-06 16:00:00,,20151200,419.9,20150900,,20151200
2015-08-06 17:00:00,,20151200,420.0,20150900,,20151200
2015-08-06 18:00:00,,20151200,419.7,20150900,,20151200
2015-08-07 13:00:00,420.0,20151200,,20150900,420.0,20151200
2015-08-07 14:00:00,,20151200,420.4,20150900,,20151200
2015-08-10 13:00:00,,20151200,425.4,20150900,,20151200
2015-08-10 14:00:00,,20151200,425.1,20150900,,20151200
2015-08-10 17:00:00,,20151200,427.5,20150900,,20151200
2015-08-10 19:00:00,,20151200,427.3,20150900,,20151200
2015-08-11 13:00:00,,20151200,425.7,20150900,,20151200
2015-08-11 14:00:00,,20151200,425.2,20150900,,20151200
2015-08-11 15:00:00,,20151200,422.2,20150900,,20151200
2015-08-11 16:00:00,,20151200,421.4,20150900,,20151200
2015-08-11 17:00:00,,20151200,420.3,20150900,,20151200
2015-08-11 18:00:00,,20151200,420.7,20150900,,20151200
2015-08-11 19:00:00,,20151200,421.2,20150900,,20151200
2015-08-12 13:00:00,,20151200,415.3,20150900,,20151200
2015-08-12 14:00:00,,20151200,415.2,20150900,,20151200
2015-08-12 17:00:00,,20151200,420.9,20150900,,20151200
2015-08-12 18:00:00,,20151200,422.1,20150900,,20151200
2015-08-12 19:00:00,,20151200,423.0,20150900,,20151200
2015-08-13 13:00:00,,20151200,422.3,20150900,,20151200
2015-08-13 14:00:00,,20151200,421.6,20150900,,20151200
2015-08-13 16:00:00,,20151200,423.5,20150900,,20151200
2015-08-13 17:00:00,,20151200,424.1,20150900,,20151200
2015-08-13 19:00:00,,20151200,421.8,20150900,,20151200
2015-08-17 13:00:00,,20151200,421.9,20150900,,20151200
2015-08-17 14:00:00,,20151200,423.2,20150900,,20151200
2015-08-17 17:00:00,424.2,20151200,426.1,20150900,424.2,20151200
2015-08-18 13:00:00,,20151200,424.3,20150900,,20151200
2015-08-18 14:00:00,,20151200,425.7,20150900,,20151200
2015-08-18 15:00:00,,20151200,425.6,20150900,,20151200
2015-08-18 16:00:00,,20151200,425.2,20150900,,20151200
2015-08-18 17:00:00,,20151200,424.1,20150900,,20151200
2015-08-18 18:00:00,,20151200,424.0,20150900,,20151200
2015-08-18 19:00:00,,20151200,424.3,20150900,,20151200
2015-08-19 13:00:00,,20151200,420.9,20150900,,20151200
2015-08-19 14:00:00,,20151200,420.3,20150900,,20151200
2015-08-19 15:00:00,,20151200,419.6,20150900,,20151200
2015-08-19 16:00:00,,20151200,420.5,20150900,,20151200
2015-08-19 17:00:00,,20151200,421.3,20150900,,20151200
2015-08-19 18:00:00,,20151200,421.0,20150900,,20151200
2015-08-19 19:00:00,,20151200,422.1,20150900,,20151200
2015-08-20 13:00:00,415.8,20151200,417.4,20150900,415.8,20151200
2015-08-20 14:00:00,,20151200,414.6,20150900,,20151200
2015-08-20 15:00:00,,20151200,414.0,20150900,,20151200
2015-08-20 16:00:00,,20151200,412.9,20150900,,20151200
2015-08-20 17:00:00,,20151200,412.7,20150900,,20151200
2015-08-20 18:00:00,,20151200,412.9,20150900,,20151200
2015-08-20 19:00:00,,20151200,411.9,20150900,,20151200
2015-08-21 13:00:00,,20151200,406.8,20150900,,20151200
2015-08-21 14:00:00,,20151200,407.1,20150900,,20151200
2015-08-21 19:00:00,,20151200,397.0,20150900,,20151200
2015-08-24 14:00:00,,20151200,387.6,20150900,,20151200
2015-08-24 15:00:00,,20151200,384.5,20150900,,20151200
2015-08-24 16:00:00,,20151200,393.2,20150900,,20151200
2015-08-24 18:00:00,,20151200,386.5,20150900,,20151200
2015-08-24 19:00:00,,20151200,382.8,20150900,,20151200
2015-08-25 11:00:00,,20151200,393.3,20150900,,20151200
2015-08-25 13:00:00,,20151200,391.4,20150900,,20151200
2015-08-25 14:00:00,389.9,20151200,391.4,20150900,389.9,20151200
2015-08-25 15:00:00,,20151200,392.1,20150900,,20151200
2015-08-25 16:00:00,391.8,20151200,392.1,20150900,391.8,20151200
2015-08-25 19:00:00,,20151200,377.0,20150900,,20151200
2015-08-25 22:00:00,,20151200,378.3,20150900,,20151200
2015-08-26 13:00:00,,20151200,386.4,20150900,,20151200
2015-08-26 14:00:00,,20151200,386.1,20150900,,20151200
2015-08-26 15:00:00,380.0,20151200,383.5,20150900,380.0,20151200
2015-08-26 16:00:00,,20151200,383.0,20150900,,20151200
2015-08-26 17:00:00,,20151200,387.2,20150900,,20151200
2015-08-26 18:00:00,,20151200,389.4,20150900,,20151200
2015-08-26 19:00:00,,20151200,395.8,20150900,,20151200
2015-08-27 13:00:00,,20151200,402.1,20150900,,20151200
2015-08-27 18:00:00,,20151200,401.8,20150900,,20151200
2015-08-27 19:00:00,,20151200,400.8,20150900,,20151200
2015-08-28 13:00:00,402.0,20151200,404.1,20150900,402.0,20151200
2015-08-28 14:00:00,,20151200,403.8,20150900,,20151200
2015-08-28 15:00:00,,20151200,403.2,20150900,,20151200
2015-08-28 19:00:00,,20151200,403.6,20150900,,20151200
2015-08-31 13:00:00,,20151200,402.6,20150900,,20151200
2015-08-31 14:00:00,,20151200,402.4,20150900,,20151200
2015-09-01 13:00:00,,20151200,395.1,20150900,,20151200
2015-09-01 14:00:00,,20151200,396.3,20150900,,20151200
2015-09-01 16:00:00,,20151200,392.2,20150900,,20151200
2015-09-01 17:00:00,,20151200,391.4,20150900,,20151200
2015-09-01 18:00:00,,20151200,391.9,20150900,,20151200
2015-09-02 13:00:00,,20151200,393.4,20150900,,20151200
2015-09-02 14:00:00,,20151200,393.2,20150900,,20151200
2015-09-02 15:00:00,,20151200,393.9,20150900,,20151200
2015-09-02 17:00:00,,20151200,394.9,20150900,,20151200
2015-09-02 18:00:00,,20151200,396.2,20150900,,20151200
2015-09-02 19:00:00,,20151200,398.2,20150900,,20151200
2015-09-03 13:00:00,,20151200,401.8,20150900,,20151200
2015-09-03 17:00:00,,20151200,400.4,20150900,,20151200
2015-09-03 18:00:00,,20151200,399.2,20150900,,20151200
2015-09-03 19:00:00,,20151200,398.5,20150900,,20151200
2015-09-04 13:00:00,,20151200,392.9,20150900,,20151200
2015-09-04 14:00:00,,20151200,393.1,20150900,,20151200
2015-09-04 15:00:00,,20151200,394.0,20150900,,20151200
2015-09-04 16:00:00,,20151200,392.3,20150900,,20151200
2015-09-04 17:00:00,,20151200,392.3,20150900,,20151200
2015-09-04 18:00:00,,20151200,391.8,20150900,,20151200
2015-09-04 19:00:00,,20151200,393.7,20150900,,20151200
2015-09-08 13:00:00,,20151200,401.0,20150900,,20151200
2015-09-08 14:00:00,,20151200,400.6,20150900,,20151200
2015-09-08 15:00:00,,20151200,399.6,20150900,,20151200
2015-09-08 16:00:00,,20151200,400.7,20150900,,20151200
2015-09-08 17:00:00,,20151200,399.5,20150900,,20151200
2015-09-08 19:00:00,,20151200,403.5,20150900,,20151200
2015-09-09 13:00:00,,20151200,406.4,20150900,,20151200
2015-09-09 17:00:00,,20151200,404.9,20150900,,20151200
2015-09-09 18:00:00,,20151200,400.3,20150900,,20151200
2015-09-09 19:00:00,,20151200,398.2,20150900,,20151200
2015-09-10 13:00:00,397.7,20151200,398.5,20150900,397.7,20151200
2015-09-10 17:00:00,,20160300,400.2,20151200,,20160300
2015-09-14 14:00:00,,20160300,402.4,20151200,,20160300
2015-09-15 13:00:00,,20160300,402.6,20151200,,20160300
2015-09-15 14:00:00,,20160300,404.5,20151200,,20160300
2015-09-15 15:00:00,,20160300,404.9,20151200,,20160300
2015-09-15 17:00:00,,20160300,406.3,20151200,,20160300
2015-09-15 18:00:00,,20160300,407.4,20151200,,20160300
2015-09-16 13:00:00,,20160300,407.0,20151200,,20160300
2015-09-17 13:00:00,,20160300,406.1,20151200,,20160300
2015-09-17 18:00:00,,20160300,405.4,20151200,,20160300
2015-09-18 13:00:00,,20160300,400.7,20151200,,20160300
2015-09-18 14:00:00,,20160300,401.8,20151200,,20160300
2015-09-18 17:00:00,,20160300,399.6,20151200,,20160300
2015-09-21 13:00:00,,20160300,403.2,20151200,,20160300
2015-09-21 14:00:00,,20160300,404.8,20151200,,20160300
2015-09-21 15:00:00,,20160300,403.9,20151200,,20160300
2015-09-21 16:00:00,,20160300,400.9,20151200,,20160300
2015-09-21 18:00:00,,20160300,403.1,20151200,,20160300
2015-09-21 19:00:00,,20160300,403.7,20151200,,20160300
2015-09-22 13:00:00,,20160300,397.7,20151200,,20160300
2015-09-22 14:00:00,,20160300,396.6,20151200,,20160300
2015-09-22 16:00:00,,20160300,397.1,20151200,,20160300
2015-09-22 18:00:00,,20160300,396.6,20151200,,20160300
2015-09-22 19:00:00,,20160300,397.7,20151200,,20160300
2015-09-23 13:00:00,,20160300,397.6,20151200,,20160300
2015-09-23 14:00:00,,20160300,398.7,20151200,,20160300
2015-09-23 15:00:00,,20160300,399.2,20151200,,20160300
2015-09-23 16:00:00,,20160300,398.0,20151200,,20160300
2015-09-23 19:00:00,,20160300,398.2,20151200,,20160300
2015-09-24 12:00:00,,20160300,394.7,20151200,,20160300
2015-09-24 13:00:00,,20160300,393.3,20151200,,20160300
2015-09-24 14:00:00,,20160300,393.2,20151200,,20160300
2015-09-24 15:00:00,,20160300,393.5,20151200,,20160300
2015-09-24 17:00:00,,20160300,393.8,20151200,,20160300
2015-09-24 19:00:00,,20160300,399.2,20151200,,20160300
2015-09-25 13:00:00,,20160300,402.2,20151200,,20160300
2015-09-25 17:00:00,,20160300,402.2,20151200,,20160300
2015-09-25 18:00:00,,20160300,398.3,20151200,,20160300
2015-09-25 19:00:00,,20160300,398.2,20151200,,20160300
2015-09-28 13:00:00,,20160300,394.5,20151200,,20160300
2015-09-28 14:00:00,,20160300,394.1,20151200,,20160300
2015-09-28 17:00:00,,20160300,391.2,20151200,,20160300
2015-09-28 19:00:00,,20160300,390.3,20151200,,20160300
2015-09-29 13:00:00,,20160300,390.0,20151200,,20160300
2015-09-29 14:00:00,,20160300,391.5,20151200,,20160300
2015-09-29 16:00:00,,20160300,387.3,20151200,,20160300
2015-09-29 17:00:00,,20160300,388.8,20151200,,20160300
2015-09-29 18:00:00,,20160300,388.1,20151200,,20160300
2015-09-30 13:00:00,,20160300,392.9,20151200,,20160300
2015-09-30 16:00:00,,20160300,391.1,20151200,,20160300
2015-09-30 17:00:00,,20160300,391.2,20151200,,20160300
2015-10-01 13:00:00,,20160300,392.3,20151200,,20160300
2015-10-01 14:00:00,,20160300,391.9,20151200,,20160300
2015-10-01 15:00:00,,20160300,391.4,20151200,,20160300
2015-10-01 16:00:00,,20160300,389.9,20151200,,20160300
2015-10-02 13:00:00,,20160300,390.0,20151200,,20160300
2015-10-02 14:00:00,,20160300,392.0,20151200,,20160300
2015-10-02 16:00:00,,20160300,395.7,20151200,,20160300
2015-10-02 19:00:00,,20160300,399.4,20151200,,20160300
2015-10-05 13:00:00,,20160300,404.1,20151200,,20160300
2015-10-05 14:00:00,,20160300,404.9,20151200,,20160300
2015-10-05 15:00:00,,20160300,405.9,20151200,,20160300
2015-10-05 16:00:00,,20160300,406.7,20151200,,20160300
2015-10-05 18:00:00,,20160300,409.2,20151200,,20160300
2015-10-06 13:00:00,,20160300,408.9,20151200,,20160300
2015-10-06 14:00:00,,20160300,407.4,20151200,,20160300
2015-10-06 15:00:00,,20160300,407.3,20151200,,20160300
2015-10-06 16:00:00,,20160300,407.4,20151200,,20160300
2015-10-06 17:00:00,,20160300,408.8,20151200,,20160300
2015-10-06 18:00:00,,20160300,408.8,20151200,,20160300
2015-10-06 19:00:00,,20160300,408.9,20151200,,20160300
2015-10-07 13:00:00,,20160300,411.6,20151200,,20160300
2015-10-07 14:00:00,,20160300,408.8,20151200,,20160300
2015-10-07 15:00:00,,20160300,407.5,20151200,,20160300
2015-10-07 16:00:00,,20160300,407.1,20151200,,20160300
2015-10-07 17:00:00,,20160300,409.1,20151200,,20160300
2015-10-07 18:00:00,,20160300,408.6,20151200,,20160300
2015-10-07 19:00:00,,20160300,409.7,20151200,,20160300
2015-10-08 13:00:00,,20160300,409.1,20151200,,20160300
2015-10-08 14:00:00,,20160300,407.9,20151200,,20160300
2015-10-08 15:00:00,,20160300,408.7,20151200,,20160300
2015-10-08 16:00:00,,20160300,407.9,20151200,,20160300
2015-10-08 17:00:00,,20160300,408.9,20151200,,20160300
2015-10-08 18:00:00,,20160300,411.6,20151200,,20160300
2015-10-08 19:00:00,,20160300,412.9,20151200,,20160300
2015-10-09 13:00:00,,20160300,413.7,20151200,,20160300
2015-10-09 14:00:00,,20160300,414.8,20151200,,20160300
2015-10-09 15:00:00,,20160300,414.1,20151200,,20160300
2015-10-09 16:00:00,,20160300,413.8,20151200,,20160300
2015-10-09 17:00:00,,20160300,413.4,20151200,,20160300
2015-10-09 18:00:00,,20160300,414.1,20151200,,20160300
2015-10-09 19:00:00,,20160300,414.4,20151200,,20160300
2015-10-12 13:00:00,,20160300,415.0,20151200,,20160300
2015-10-12 14:00:00,,20160300,414.6,20151200,,20160300
2015-10-12 15:00:00,,20160300,415.0,20151200,,20160300
2015-10-12 16:00:00,,20160300,414.9,20151200,,20160300
2015-10-12 18:00:00,,20160300,415.0,20151200,,20160300
2015-10-12 19:00:00,,20160300,415.3,20151200,,20160300
2015-10-13 13:00:00,,20160300,413.7,20151200,,20160300
2015-10-13 14:00:00,,20160300,416.1,20151200,,20160300
2015-10-13 15:00:00,,20160300,415.8,20151200,,20160300
2015-10-13 17:00:00,,20160300,414.2,20151200,,20160300
2015-10-13 18:00:00,,20160300,415.5,20151200,,20160300
2015-10-13 19:00:00,,20160300,414.2,20151200,,20160300
2015-10-13 20:00:00,,20160300,414.6,20151200,,20160300
2015-10-14 13:00:00,,20160300,414.7,20151200,,20160300
2015-10-14 15:00:00,,20160300,412.5,20151200,,20160300
2015-10-14 16:00:00,,20160300,414.3,20151200,,20160300
2015-10-14 19:00:00,,20160300,413.9,20151200,,20160300
2015-10-14 20:00:00,412.0,20160300,413.2,20151200,412.0,20160300
2015-10-15 13:00:00,,20160300,416.8,20151200,,20160300
2015-10-15 14:00:00,,20160300,417.1,20151200,,20160300
2015-10-15 15:00:00,,20160300,415.5,20151200,,20160300
2015-10-15 16:00:00,,20160300,416.1,20151200,,20160300
2015-10-15 17:00:00,,20160300,417.4,20151200,,20160300
2015-10-15 18:00:00,,20160300,417.9,20151200,,20160300
2015-10-15 19:00:00,,20160300,419.0,20151200,,20160300
2015-10-16 13:00:00,,20160300,418.1,20151200,,20160300
2015-10-16 15:00:00,,20160300,419.7,20151200,,20160300
2015-10-16 16:00:00,,20160300,418.3,20151200,,20160300
2015-10-16 17:00:00,,20160300,418.2,20151200,,20160300
2015-10-16 19:00:00,419.0,20160300,420.7,20151200,419.0,20160300
2015-10-16 20:00:00,,20160300,420.3,20151200,,20160300
2015-10-19 13:00:00,,20160300,418.9,20151200,,20160300
2015-10-19 14:00:00,,20160300,419.4,20151200,,20160300
2015-10-19 15:00:00,,20160300,420.3,20151200,,20160300
2015-10-19 16:00:00,,20160300,420.1,20151200,,20160300
2015-10-19 18:00:00,,20160300,419.5,20151200,,20160300
2015-10-19 19:00:00,,20160300,421.0,20151200,,20160300
2015-10-20 13:00:00,,20160300,419.4,20151200,,20160300
2015-10-20 14:00:00,,20160300,421.0,20151200,,20160300
2015-10-20 15:00:00,,20160300,420.1,20151200,,20160300
2015-10-20 16:00:00,,20160300,420.0,20151200,,20160300
2015-10-20 17:00:00,,20160300,419.2,20151200,,20160300
2015-10-20 19:00:00,,20160300,420.2,20151200,,20160300
2015-10-21 13:00:00,,20160300,420.0,20151200,,20160300
2015-10-21 14:00:00,,20160300,420.9,20151200,,20160300
2015-10-21 15:00:00,,20160300,420.7,20151200,,20160300
2015-10-21 17:00:00,,20160300,419.1,20151200,,20160300
2015-10-21 18:00:00,,20160300,419.0,20151200,,20160300
2015-10-21 19:00:00,,20160300,416.9,20151200,,20160300
2015-10-22 13:00:00,,20160300,423.5,20151200,,20160300
2015-10-22 14:00:00,,20160300,423.5,20151200,,20160300
2015-10-22 15:00:00,,20160300,425.2,20151200,,20160300
2015-10-22 16:00:00,,20160300,427.0,20151200,,20160300
2015-10-22 17:00:00,,20160300,426.6,20151200,,20160300
2015-10-22 18:00:00,,20160300,425.8,20151200,,20160300
2015-10-22 19:00:00,,20160300,425.7,20151200,,20160300
2015-10-22 20:00:00,,20160300,431.1,20151200,,20160300
2015-10-23 13:00:00,,20160300,437.9,20151200,,20160300
2015-10-23 14:00:00,,20160300,436.8,20151200,,20160300
2015-10-23 15:00:00,,20160300,437.7,20151200,,20160300
2015-10-23 16:00:00,,20160300,437.8,20151200,,20160300
2015-10-23 18:00:00,,20160300,440.0,20151200,,20160300
2015-10-26 13:00:00,,20160300,437.1,20151200,,20160300
2015-10-26 14:00:00,,20160300,436.0,20151200,,20160300
2015-10-26 15:00:00,,20160300,436.9,20151200,,20160300
2015-10-26 16:00:00,,20160300,435.9,20151200,,20160300
2015-10-26 19:00:00,,20160300,436.9,20151200,,20160300
2015-10-27 13:00:00,,20160300,436.1,20151200,,20160300
2015-10-27 15:00:00,,20160300,435.2,20151200,,20160300
2015-10-27 18:00:00,,20160300,433.9,20151200,,20160300
2015-10-27 19:00:00,,20160300,434.0,20151200,,20160300
2015-10-28 13:00:00,,20160300,436.8,20151200,,20160300
2015-10-28 15:00:00,,20160300,438.3,20151200,,20160300
2015-10-28 16:00:00,,20160300,437.9,20151200,,20160300
2015-10-28 18:00:00,,20160300,436.8,20151200,,20160300
2015-10-28 19:00:00,,20160300,440.6,20151200,,20160300
2015-10-29 13:00:00,,20160300,438.3,20151200,,20160300
2015-10-29 15:00:00,,20160300,437.5,20151200,,20160300
2015-10-29 16:00:00,,20160300,437.8,20151200,,20160300
2015-10-29 17:00:00,,20160300,438.5,20151200,,20160300
2015-10-29 19:00:00,,20160300,439.3,20151200,,20160300
2015-10-30 13:00:00,,20160300,439.7,20151200,,20160300
2015-10-30 14:00:00,,20160300,439.1,20151200,,20160300
2015-10-30 15:00:00,,20160300,439.1,20151200,,20160300
2015-10-30 16:00:00,,20160300,439.6,20151200,,20160300
2015-10-30 17:00:00,,20160300,439.3,20151200,,20160300
2015-10-30 18:00:00,,20160300,437.3,20151200,,20160300
2015-10-30 19:00:00,,20160300,437.6,20151200,,20160300
2015-11-02 14:00:00,,20160300,436.6,20151200,,20160300
2015-11-02 17:00:00,,20160300,438.7,20151200,,20160300
2015-11-02 18:00:00,,20160300,439.2,20151200,,20160300
2015-11-02 19:00:00,,20160300,440.1,20151200,,20160300
2015-11-02 20:00:00,,20160300,440.3,20151200,,20160300
2015-11-03 14:00:00,,20160300,439.9,20151200,,20160300
2015-11-03 15:00:00,,20160300,441.1,20151200,,20160300
2015-11-03 16:00:00,,20160300,440.8,20151200,,20160300
2015-11-03 17:00:00,,20160300,441.9,20151200,,20160300
2015-11-03 19:00:00,,20160300,444.1,20151200,,20160300
2015-11-03 20:00:00,,20160300,442.7,20151200,,20160300
2015-11-04 14:00:00,,20160300,444.1,20151200,,20160300
2015-11-04 15:00:00,,20160300,443.2,20151200,,20160300
2015-11-04 16:00:00,,20160300,443.0,20151200,,20160300
2015-11-04 20:00:00,,20160300,442.7,20151200,,20160300
2015-11-05 14:00:00,,20160300,444.7,20151200,,20160300
2015-11-05 15:00:00,,20160300,441.4,20151200,,20160300
2015-11-05 17:00:00,,20160300,442.1,20151200,,20160300
2015-11-05 18:00:00,,20160300,442.5,20151200,,20160300
2015-11-05 20:00:00,,20160300,442.0,20151200,,20160300
2015-11-06 14:00:00,,20160300,440.9,20151200,,20160300
2015-11-06 15:00:00,,20160300,443.4,20151200,,20160300
2015-11-06 17:00:00,,20160300,441.6,20151200,,20160300
2015-11-06 19:00:00,,20160300,442.2,20151200,,20160300
2015-11-06 20:00:00,,20160300,443.4,20151200,,20160300
2015-11-06 21:00:00,,20160300,443.1,20151200,,20160300
2015-11-09 14:00:00,,20160300,440.9,20151200,,20160300
2015-11-09 15:00:00,,20160300,440.0,20151200,,20160300
2015-11-09 16:00:00,,20160300,439.0,20151200,,20160300
2015-11-09 17:00:00,,20160300,438.2,20151200,,20160300
2015-11-09 19:00:00,,20160300,437.6,20151200,,20160300
2015-11-09 20:00:00,,20160300,439.1,20151200,,20160300
2015-11-10 14:00:00,,20160300,435.1,20151200,,20160300
2015-11-10 15:00:00,,20160300,434.5,20151200,,20160300
2015-11-10 19:00:00,,20160300,436.4,20151200,,20160300
2015-11-10 20:00:00,,20160300,435.9,20151200,,20160300
2015-11-11 14:00:00,,20160300,436.6,20151200,,20160300
2015-11-11 15:00:00,,20160300,436.2,20151200,,20160300
2015-11-11 16:00:00,,20160300,437.5,20151200,,20160300
2015-11-11 17:00:00,,20160300,439.3,20151200,,20160300
2015-11-11 19:00:00,,20160300,437.3,20151200,,20160300
2015-11-11 20:00:00,,20160300,436.5,20151200,,20160300
2015-11-12 14:00:00,,20160300,434.2,20151200,,20160300
2015-11-12 16:00:00,,20160300,434.5,20151200,,20160300
2015-11-12 17:00:00,,20160300,433.7,20151200,,20160300
2015-11-12 19:00:00,,20160300,434.9,20151200,,20160300
2015-11-12 20:00:00,,20160300,432.5,20151200,,20160300
2015-11-12 21:00:00,,20160300,432.4,20151200,,20160300
2015-11-13 14:00:00,,20160300,430.6,20151200,,20160300
2015-11-13 15:00:00,,20160300,427.4,20151200,,20160300
2015-11-13 16:00:00,,20160300,426.9,20151200,,20160300
2015-11-13 17:00:00,,20160300,426.5,20151200,,20160300
2015-11-13 19:00:00,,20160300,424.9,20151200,,20160300
2015-11-13 20:00:00,,20160300,423.8,20151200,,20160300
2015-11-13 21:00:00,,20160300,423.9,20151200,,20160300
2015-11-16 14:00:00,,20160300,425.6,20151200,,20160300
2015-11-16 16:00:00,,20160300,425.4,20151200,,20160300
2015-11-16 17:00:00,,20160300,427.2,20151200,,20160300
2015-11-16 18:00:00,,20160300,428.5,20151200,,20160300
2015-11-16 19:00:00,,20160300,428.8,20151200,,20160300
2015-11-16 20:00:00,,20160300,430.5,20151200,,20160300
2015-11-17 14:00:00,,20160300,430.2,20151200,,20160300
2015-11-17 15:00:00,,20160300,432.3,20151200,,20160300
2015-11-17 16:00:00,,20160300,432.8,20151200,,20160300
2015-11-17 17:00:00,,20160300,431.7,20151200,,20160300
2015-11-17 18:00:00,,20160300,431.3,20151200,,20160300
2015-11-17 19:00:00,,20160300,430.1,20151200,,20160300
2015-11-17 20:00:00,,20160300,430.3,20151200,,20160300
2015-11-18 14:00:00,,20160300,433.1,20151200,,20160300
2015-11-18 15:00:00,,20160300,432.3,20151200,,20160300
2015-11-18 16:00:00,,20160300,433.1,20151200,,20160300
2015-11-18 17:00:00,,20160300,433.1,20151200,,20160300
2015-11-18 18:00:00,,20160300,433.2,20151200,,20160300
2015-11-18 19:00:00,,20160300,434.9,20151200,,20160300
2015-11-18 20:00:00,,20160300,436.8,20151200,,20160300
2015-11-19 14:00:00,,20160300,438.0,20151200,,20160300
2015-11-19 15:00:00,,20160300,437.8,20151200,,20160300
2015-11-19 16:00:00,,20160300,439.3,20151200,,20160300
2015-11-19 17:00:00,,20160300,439.2,20151200,,20160300
2015-11-19 20:00:00,,20160300,438.6,20151200,,20160300
2015-11-20 14:00:00,,20160300,440.7,20151200,,20160300
2015-11-20 15:00:00,,20160300,441.6,20151200,,20160300
2015-11-20 20:00:00,,20160300,441.0,20151200,,20160300
2015-11-23 14:00:00,,20160300,441.4,20151200,,20160300
2015-11-23 15:00:00,,20160300,441.6,20151200,,20160300
2015-11-23 19:00:00,,20160300,438.3,20151200,,20160300
2015-11-23 20:00:00,,20160300,439.3,20151200,,20160300
2015-11-24 14:00:00,,20160300,437.9,20151200,,20160300
2015-11-24 15:00:00,,20160300,435.8,20151200,,20160300
2015-11-24 16:00:00,,20160300,438.3,20151200,,20160300
2015-11-24 18:00:00,,20160300,439.5,20151200,,20160300
2015-11-24 19:00:00,,20160300,439.1,20151200,,20160300
2015-11-24 20:00:00,,20160300,439.6,20151200,,20160300
2015-11-25 14:00:00,,20160300,438.2,20151200,,20160300
2015-11-25 16:00:00,,20160300,438.6,20151200,,20160300
2015-11-25 17:00:00,,20160300,439.2,20151200,,20160300
2015-11-25 18:00:00,,20160300,438.8,20151200,,20160300
2015-11-25 19:00:00,,20160300,438.6,20151200,,20160300
2015-11-25 20:00:00,,20160300,438.2,20151200,,20160300
2015-11-27 14:00:00,,20160300,439.3,20151200,,20160300
2015-11-30 14:00:00,,20160300,439.8,20151200,,20160300
2015-11-30 15:00:00,,20160300,439.6,20151200,,20160300
2015-11-30 16:00:00,,20160300,439.1,20151200,,20160300
2015-11-30 20:00:00,,20160300,439.9,20151200,,20160300
2015-12-01 14:00:00,,20160300,442.7,20151200,,20160300
2015-12-01 15:00:00,,20160300,442.9,20151200,,20160300
2015-12-01 16:00:00,,20160300,442.1,20151200,,20160300
2015-12-01 17:00:00,,20160300,442.4,20151200,,20160300
2015-12-01 20:00:00,,20160300,443.6,20151200,,20160300
2015-12-02 14:00:00,,20160300,445.2,20151200,,20160300
2015-12-02 15:00:00,,20160300,445.6,20151200,,20160300
2015-12-02 16:00:00,,20160300,444.5,20151200,,20160300
2015-12-02 17:00:00,,20160300,445.0,20151200,,20160300
2015-12-02 19:00:00,,20160300,440.4,20151200,,20160300
2015-12-02 20:00:00,,20160300,440.9,20151200,,20160300
2015-12-03 14:00:00,,20160300,441.3,20151200,,20160300
2015-12-03 15:00:00,,20160300,439.4,20151200,,20160300
2015-12-03 16:00:00,,20160300,440.6,20151200,,20160300
2015-12-03 17:00:00,,20160300,437.5,20151200,,20160300
2015-12-03 18:00:00,,20160300,435.4,20151200,,20160300
2015-12-03 19:00:00,,20160300,433.2,20151200,,20160300
2015-12-03 20:00:00,,20160300,435.0,20151200,,20160300
2015-12-04 14:00:00,,20160300,440.2,20151200,,20160300
2015-12-04 15:00:00,,20160300,441.8,20151200,,20160300
2015-12-04 16:00:00,,20160300,442.2,20151200,,20160300
2015-12-04 17:00:00,,20160300,443.7,20151200,,20160300
2015-12-04 18:00:00,,20160300,444.8,20151200,,20160300
2015-12-07 14:00:00,,20160300,444.1,20151200,,20160300
2015-12-07 15:00:00,,20160300,443.4,20151200,,20160300
2015-12-07 16:00:00,,20160300,443.1,20151200,,20160300
2015-12-07 18:00:00,,20160300,441.9,20151200,,20160300
2015-12-07 20:00:00,,20160300,443.5,20151200,,20160300
2015-12-08 14:00:00,,20160300,439.7,20151200,,20160300
2015-12-08 15:00:00,,20160300,441.2,20151200,,20160300
2015-12-08 16:00:00,,20160300,442.3,20151200,,20160300
2015-12-08 17:00:00,,20160300,441.1,20151200,,20160300
2015-12-08 18:00:00,,20160300,441.7,20151200,,20160300
2015-12-08 19:00:00,,20160300,443.0,20151200,,20160300
2015-12-08 20:00:00,,20160300,442.6,20151200,,20160300
2015-12-09 14:00:00,,20160300,442.1,20151200,,20160300
2015-12-09 15:00:00,,20160300,443.2,20151200,,20160300
2015-12-09 16:00:00,,20160300,438.8,20151200,,20160300
2015-12-09 17:00:00,,20160300,434.6,20151200,,20160300
2015-12-09 18:00:00,,20160300,434.6,20151200,,20160300
2015-12-09 20:00:00,,20160300,436.1,20151200,,20160300
2015-12-10 14:00:00,,20160300,436.9,20151200,,20160300
2015-12-10 15:00:00,,20160300,438.8,20151200,,20160300
2015-12-10 16:00:00,,20160300,437.6,20151200,,20160300
2015-12-10 18:00:00,,20160300,438.2,20151200,,20160300
2015-12-10 19:00:00,,20160300,440.1,20151200,,20160300
2015-12-10 20:00:00,,20160300,437.3,20151200,,20160300
2015-12-11 14:00:00,,20160300,431.4,20151200,,20160300
2015-12-11 15:00:00,,20160300,431.0,20151200,,20160300
2015-12-11 17:00:00,,20160300,428.7,20151200,,20160300
2015-12-11 19:00:00,,20160300,430.3,20151200,,20160300
2015-12-11 20:00:00,426.6,20160300,428.7,20151200,426.6,20160300
2015-12-14 15:00:00,,20160600,427.8,20160300,,20160600
2015-12-14 20:00:00,,20160600,429.5,20160300,,20160600
2015-12-15 20:00:00,,20160600,431.9,20160300,,20160600
2015-12-16 14:00:00,,20160600,435.3,20160300,,20160600
2015-12-16 17:00:00,,20160600,432.0,20160300,,20160600
2015-12-16 19:00:00,,20160600,433.6,20160300,,20160600
2015-12-16 20:00:00,,20160600,437.9,20160300,,20160600
2015-12-17 14:00:00,,20160600,437.5,20160300,,20160600
2015-12-17 15:00:00,,20160600,433.6,20160300,,20160600
2015-12-17 16:00:00,,20160600,433.8,20160300,,20160600
2015-12-17 17:00:00,,20160600,432.6,20160300,,20160600
2015-12-17 18:00:00,,20160600,434.7,20160300,,20160600
2015-12-17 19:00:00,,20160600,433.3,20160300,,20160600
2015-12-17 20:00:00,,20160600,430.5,20160300,,20160600
2015-12-18 14:00:00,,20160600,428.8,20160300,,20160600
2015-12-18 16:00:00,,20160600,427.9,20160300,,20160600
2015-12-18 20:00:00,,20160600,423.3,20160300,,20160600
2015-12-21 14:00:00,,20160600,425.0,20160300,,20160600
2015-12-21 15:00:00,,20160600,425.0,20160300,,20160600
2015-12-21 18:00:00,,20160600,425.0,20160300,,20160600
2015-12-21 20:00:00,,20160600,426.5,20160300,,20160600
2015-12-22 14:00:00,,20160600,426.5,20160300,,20160600
2015-12-22 20:00:00,,20160600,429.8,20160300,,20160600
2015-12-23 14:00:00,,20160600,432.4,20160300,,20160600
2015-12-23 16:00:00,,20160600,432.3,20160300,,20160600
2015-12-23 20:00:00,,20160600,433.6,20160300,,20160600
2015-12-24 11:00:00,,20160600,432.4,20160300,,20160600
2015-12-24 14:00:00,,20160600,433.6,20160300,,20160600
2015-12-28 14:00:00,,20160600,431.1,20160300,,20160600
2015-12-28 15:00:00,,20160600,430.2,20160300,,20160600
2015-12-28 16:00:00,,20160600,430.6,20160300,,20160600
2015-12-28 17:00:00,,20160600,431.0,20160300,,20160600
2015-12-28 18:00:00,,20160600,431.6,20160300,,20160600
2015-12-28 19:00:00,,20160600,432.3,20160300,,20160600
2015-12-28 20:00:00,,20160600,432.9,20160300,,20160600
2015-12-29 14:00:00,,20160600,436.4,20160300,,20160600
2015-12-29 15:00:00,,20160600,437.3,20160300,,20160600
2015-12-29 16:00:00,,20160600,438.0,20160300,,20160600
2015-12-29 17:00:00,,20160600,438.3,20160300,,20160600
2015-12-29 18:00:00,,20160600,438.8,20160300,,20160600
2015-12-29 19:00:00,,20160600,439.3,20160300,,20160600
2015-12-29 20:00:00,,20160600,438.7,20160300,,20160600
2015-12-30 14:00:00,,20160600,437.0,20160300,,20160600
2015-12-30 15:00:00,,20160600,437.1,20160300,,20160600
2015-12-30 17:00:00,,20160600,436.8,20160300,,20160600
2015-12-30 18:00:00,,20160600,437.3,20160300,,20160600
2015-12-30 19:00:00,,20160600,436.7,20160300,,20160600
2015-12-30 20:00:00,,20160600,435.2,20160300,,20160600
2015-12-31 14:00:00,,20160600,431.5,20160300,,20160600
2015-12-31 15:00:00,,20160600,430.4,20160300,,20160600
2015-12-31 16:00:00,,20160600,432.1,20160300,,20160600
2015-12-31 17:00:00,,20160600,433.3,20160300,,20160600
2015-12-31 19:00:00,,20160600,430.7,20160300,,20160600
2015-12-31 20:00:00,,20160600,429.3,20160300,,20160600
2015-12-31 21:00:00,,20160600,429.0,20160300,,20160600
2016-01-04 14:00:00,,20160600,419.5,20160300,,20160600
2016-01-04 15:00:00,,20160600,418.5,20160300,,20160600
2016-01-04 16:00:00,,20160600,418.7,20160300,,20160600
2016-01-04 17:00:00,,20160600,419.3,20160300,,20160600
2016-01-04 18:00:00,,20160600,420.5,20160300,,20160600
2016-01-04 19:00:00,,20160600,420.4,20160300,,20160600
2016-01-04 20:00:00,,20160600,422.4,20160300,,20160600
2016-01-05 14:00:00,,20160600,423.4,20160300,,20160600
2016-01-05 15:00:00,,20160600,424.0,20160300,,20160600
2016-01-05 17:00:00,,20160600,420.0,20160300,,20160600
2016-01-05 18:00:00,,20160600,422.2,20160300,,20160600
2016-01-05 19:00:00,,20160600,423.2,20160300,,20160600
2016-01-05 20:00:00,,20160600,421.4,20160300,,20160600
2016-01-06 14:00:00,,20160600,416.9,20160300,,20160600
2016-01-06 15:00:00,,20160600,416.7,20160300,,20160600
2016-01-06 17:00:00,,20160600,416.9,20160300,,20160600
2016-01-06 19:00:00,,20160600,414.2,20160300,,20160600
2016-01-06 20:00:00,,20160600,416.5,20160300,,20160600
2016-01-07 14:00:00,,20160600,409.2,20160300,,20160600
2016-01-07 15:00:00,,20160600,411.8,20160300,,20160600
2016-01-07 16:00:00,,20160600,410.3,20160300,,20160600
2016-01-07 17:00:00,,20160600,408.7,20160300,,20160600
2016-01-07 18:00:00,,20160600,404.6,20160300,,20160600
2016-01-07 19:00:00,,20160600,406.9,20160300,,20160600
2016-01-07 20:00:00,,20160600,404.2,20160300,,20160600
2016-01-07 21:00:00,,20160600,403.9,20160300,,20160600
2016-01-08 14:00:00,,20160600,408.0,20160300,,20160600
2016-01-08 16:00:00,,20160600,404.0,20160300,,20160600
2016-01-08 17:00:00,,20160600,406.1,20160300,,20160600
2016-01-08 18:00:00,,20160600,406.6,20160300,,20160600
2016-01-08 19:00:00,,20160600,404.3,20160300,,20160600
2016-01-08 20:00:00,,20160600,400.3,20160300,,20160600
2016-01-08 21:00:00,,20160600,401.0,20160300,,20160600
2016-01-11 14:00:00,,20160600,402.7,20160300,,20160600
2016-01-11 15:00:00,,20160600,401.6,20160300,,20160600
2016-01-11 16:00:00,,20160600,402.4,20160300,,20160600
2016-01-11 17:00:00,,20160600,400.8,20160300,,20160600
2016-01-11 18:00:00,,20160600,398.6,20160300,,20160600
2016-01-11 19:00:00,,20160600,401.4,20160300,,20160600
2016-01-11 20:00:00,,20160600,403.9,20160300,,20160600
2016-01-12 14:00:00,,20160600,408.4,20160300,,20160600
2016-01-12 15:00:00,,20160600,406.6,20160300,,20160600
2016-01-12 16:00:00,,20160600,404.2,20160300,,20160600
2016-01-12 17:00:00,,20160600,404.0,20160300,,20160600
2016-01-12 18:00:00,,20160600,404.7,20160300,,20160600
2016-01-12 19:00:00,,20160600,407.0,20160300,,20160600
2016-01-12 20:00:00,,20160600,408.2,20160300,,20160600
2016-01-12 21:00:00,,20160600,407.5,20160300,,20160600
2016-01-13 14:00:00,,20160600,410.4,20160300,,20160600
2016-01-13 15:00:00,,20160600,407.9,20160300,,20160600
2016-01-13 16:00:00,,20160600,405.9,20160300,,20160600
2016-01-13 17:00:00,,20160600,405.1,20160300,,20160600
2016-01-13 18:00:00,,20160600,401.4,20160300,,20160600
2016-01-13 19:00:00,,20160600,396.7,20160300,,20160600
2016-01-13 20:00:00,,20160600,398.6,20160300,,20160600
2016-01-14 14:00:00,,20160600,395.0,20160300,,20160600
2016-01-14 15:00:00,,20160600,401.6,20160300,,20160600
2016-01-14 16:00:00,,20160600,399.9,20160300,,20160600
2016-01-14 17:00:00,,20160600,402.7,20160300,,20160600
2016-01-14 18:00:00,,20160600,404.8,20160300,,20160600
2016-01-14 19:00:00,,20160600,405.1,20160300,,20160600
2016-01-14 20:00:00,,20160600,404.5,20160300,,20160600
2016-01-15 14:00:00,,20160600,394.4,20160300,,20160600
2016-01-15 15:00:00,,20160600,394.4,20160300,,20160600
2016-01-15 16:00:00,,20160600,392.4,20160300,,20160600
2016-01-15 17:00:00,,20160600,388.9,20160300,,20160600
2016-01-15 19:00:00,,20160600,394.0,20160300,,20160600
2016-01-15 20:00:00,,20160600,393.1,20160300,,20160600
2016-01-19 14:00:00,,20160600,396.1,20160300,,20160600
2016-01-19 15:00:00,,20160600,395.7,20160300,,20160600
2016-01-19 16:00:00,,20160600,393.8,20160300,,20160600
2016-01-19 17:00:00,,20160600,393.9,20160300,,20160600
2016-01-19 18:00:00,,20160600,393.4,20160300,,20160600
2016-01-19 19:00:00,,20160600,390.0,20160300,,20160600
2016-01-19 20:00:00,,20160600,395.0,20160300,,20160600
2016-01-20 14:00:00,,20160600,385.3,20160300,,20160600
2016-01-20 15:00:00,,20160600,383.3,20160300,,20160600
2016-01-20 16:00:00,,20160600,382.6,20160300,,20160600
2016-01-20 17:00:00,,20160600,383.5,20160300,,20160600
2016-01-20 18:00:00,,20160600,387.1,20160300,,20160600
2016-01-20 19:00:00,,20160600,387.8,20160300,,20160600
2016-01-20 20:00:00,,20160600,390.6,20160300,,20160600
2016-01-21 14:00:00,,20160600,388.9,20160300,,20160600
2016-01-21 15:00:00,,20160600,395.6,20160300,,20160600
2016-01-21 16:00:00,,20160600,396.8,20160300,,20160600
2016-01-21 17:00:00,,20160600,397.8,20160300,,20160600
2016-01-21 18:00:00,,20160600,394.9,20160300,,20160600
2016-01-21 19:00:00,,20160600,394.5,20160300,,20160600
2016-01-21 20:00:00,,20160600,392.5,20160300,,20160600
2016-01-22 14:00:00,,20160600,401.4,20160300,,20160600
2016-01-22 15:00:00,,20160600,400.9,20160300,,20160600
2016-01-22 16:00:00,,20160600,400.5,20160300,,20160600
2016-01-22 17:00:00,,20160600,401.3,20160300,,20160600
2016-01-22 18:00:00,,20160600,401.8,20160300,,20160600
2016-01-22 19:00:00,,20160600,402.9,20160300,,20160600
2016-01-22 20:00:00,,20160600,403.7,20160300,,20160600
2016-01-25 14:00:00,,20160600,402.0,20160300,,20160600
2016-01-25 15:00:00,,20160600,403.3,20160300,,20160600
2016-01-25 16:00:00,,20160600,402.1,20160300,,20160600
2016-01-25 17:00:00,,20160600,403.7,20160300,,20160600
2016-01-25 18:00:00,,20160600,402.8,20160300,,20160600
2016-01-25 19:00:00,,20160600,402.1,20160300,,20160600
2016-01-25 20:00:00,,20160600,398.6,20160300,,20160600
2016-01-26 14:00:00,,20160600,398.4,20160300,,20160600
2016-01-26 15:00:00,,20160600,402.2,20160300,,20160600
2016-01-26 16:00:00,,20160600,402.2,20160300,,20160600
2016-01-26 17:00:00,,20160600,403.2,20160300,,20160600
2016-01-26 19:00:00,,20160600,403.0,20160300,,20160600
2016-01-26 20:00:00,,20160600,402.2,20160300,,20160600
2016-01-26 21:00:00,,20160600,402.5,20160300,,20160600
2016-01-27 14:00:00,,20160600,399.6,20160300,,20160600
2016-01-27 15:00:00,,20160600,397.8,20160300,,20160600
2016-01-27 16:00:00,,20160600,400.4,20160300,,20160600
2016-01-27 17:00:00,,20160600,400.4,20160300,,20160600
2016-01-27 18:00:00,,20160600,399.8,20160300,,20160600
2016-01-27 19:00:00,,20160600,395.4,20160300,,20160600
2016-01-27 20:00:00,,20160600,394.0,20160300,,20160600
2016-01-28 14:00:00,,20160600,400.3,20160300,,20160600
2016-01-28 15:00:00,,20160600,396.4,20160300,,20160600
2016-01-28 17:00:00,,20160600,400.3,20160300,,20160600
2016-01-28 18:00:00,,20160600,398.8,20160300,,20160600
2016-01-28 19:00:00,,20160600,399.8,20160300,,20160600
2016-01-28 20:00:00,,20160600,399.9,20160300,,20160600
2016-01-28 21:00:00,,20160600,399.1,20160300,,20160600
2016-01-29 14:00:00,,20160600,406.9,20160300,,20160600
2016-01-29 15:00:00,,20160600,407.1,20160300,,20160600
2016-01-29 16:00:00,,20160600,409.2,20160300,,20160600
2016-01-29 17:00:00,,20160600,410.7,20160300,,20160600
2016-01-29 18:00:00,,20160600,410.8,20160300,,20160600
2016-01-29 19:00:00,,20160600,410.1,20160300,,20160600
2016-01-29 20:00:00,,20160600,411.7,20160300,,20160600
2016-02-01 14:00:00,,20160600,411.1,20160300,,20160600
2016-02-01 15:00:00,,20160600,412.0,20160300,,20160600
2016-02-01 16:00:00,,20160600,413.5,20160300,,20160600
2016-02-01 19:00:00,,20160600,414.1,20160300,,20160600
2016-02-01 20:00:00,,20160600,414.3,20160300,,20160600
2016-02-01 21:00:00,,20160600,417.0,20160300,,20160600
2016-02-02 14:00:00,,20160600,410.2,20160300,,20160600
2016-02-02 15:00:00,,20160600,410.7,20160300,,20160600
2016-02-02 17:00:00,,20160600,409.6,20160300,,20160600
2016-02-02 18:00:00,,20160600,407.7,20160300,,20160600
2016-02-02 19:00:00,,20160600,406.7,20160300,,20160600
2016-02-02 20:00:00,,20160600,406.5,20160300,,20160600
2016-02-03 14:00:00,,20160600,407.1,20160300,,20160600
2016-02-03 15:00:00,,20160600,403.4,20160300,,20160600
2016-02-03 16:00:00,,20160600,402.8,20160300,,20160600
2016-02-03 17:00:00,,20160600,401.2,20160300,,20160600
2016-02-03 18:00:00,,20160600,400.7,20160300,,20160600
2016-02-03 19:00:00,,20160600,406.0,20160300,,20160600
2016-02-03 20:00:00,,20160600,404.8,20160300,,20160600
2016-02-04 14:00:00,,20160600,404.6,20160300,,20160600
2016-02-04 15:00:00,,20160600,408.1,20160300,,20160600
2016-02-04 16:00:00,,20160600,404.2,20160300,,20160600
2016-02-04 17:00:00,,20160600,406.2,20160300,,20160600
2016-02-04 18:00:00,,20160600,404.6,20160300,,20160600
2016-02-04 19:00:00,,20160600,403.7,20160300,,20160600
2016-02-04 20:00:00,,20160600,406.8,20160300,,20160600
2016-02-05 14:00:00,,20160600,402.3,20160300,,20160600
2016-02-05 15:00:00,,20160600,398.4,20160300,,20160600
2016-02-05 16:00:00,,20160600,397.1,20160300,,20160600
2016-02-05 17:00:00,,20160600,396.1,20160300,,20160600
2016-02-05 18:00:00,,20160600,395.2,20160300,,20160600
2016-02-05 19:00:00,,20160600,395.6,20160300,,20160600
2016-02-08 14:00:00,,20160600,388.3,20160300,,20160600
2016-02-08 15:00:00,,20160600,385.9,20160300,,20160600
2016-02-08 16:00:00,,20160600,384.4,20160300,,20160600
2016-02-08 17:00:00,,20160600,387.0,20160300,,20160600
2016-02-08 18:00:00,,20160600,383.7,20160300,,20160600
2016-02-08 19:00:00,,20160600,384.0,20160300,,20160600
2016-02-08 20:00:00,,20160600,388.9,20160300,,20160600
2016-02-08 21:00:00,,20160600,389.8,20160300,,20160600
2016-02-09 14:00:00,,20160600,391.3,20160300,,20160600
2016-02-09 15:00:00,,20160600,387.2,20160300,,20160600
2016-02-09 16:00:00,,20160600,388.5,20160300,,20160600
2016-02-09 17:00:00,,20160600,386.0,20160300,,20160600
2016-02-09 18:00:00,,20160600,385.0,20160300,,20160600
2016-02-09 19:00:00,,20160600,389.3,20160300,,20160600
2016-02-09 20:00:00,,20160600,387.2,20160300,,20160600
2016-02-10 14:00:00,,20160600,391.5,20160300,,20160600
2016-02-10 15:00:00,,20160600,391.7,20160300,,20160600
2016-02-10 16:00:00,,20160600,390.3,20160300,,20160600
2016-02-10 17:00:00,,20160600,392.7,20160300,,20160600
2016-02-10 18:00:00,,20160600,392.1,20160300,,20160600
2016-02-10 19:00:00,,20160600,390.2,20160300,,20160600
2016-02-10 20:00:00,,20160600,388.0,20160300,,20160600
2016-02-10 21:00:00,,20160600,388.0,20160300,,20160600
2016-02-11 14:00:00,,20160600,385.0,20160300,,20160600
2016-02-11 15:00:00,,20160600,385.7,20160300,,20160600
2016-02-11 16:00:00,,20160600,384.0,20160300,,20160600
2016-02-11 17:00:00,,20160600,385.3,20160300,,20160600
2016-02-11 19:00:00,,20160600,386.9,20160300,,20160600
2016-02-11 20:00:00,,20160600,387.3,20160300,,20160600
2016-02-12 14:00:00,,20160600,389.1,20160300,,20160600
2016-02-12 15:00:00,,20160600,389.0,20160300,,20160600
2016-02-12 16:00:00,,20160600,392.4,20160300,,20160600
2016-02-12 17:00:00,,20160600,391.4,20160300,,20160600
2016-02-12 18:00:00,,20160600,390.4,20160300,,20160600
2016-02-12 19:00:00,,20160600,391.8,20160300,,20160600
2016-02-16 14:00:00,,20160600,397.1,20160300,,20160600
2016-02-16 15:00:00,,20160600,396.3,20160300,,20160600
2016-02-16 16:00:00,,20160600,396.4,20160300,,20160600
2016-02-16 17:00:00,,20160600,397.7,20160300,,20160600
2016-02-16 19:00:00,,20160600,399.1,20160300,,20160600
2016-02-16 20:00:00,,20160600,399.2,20160300,,20160600
2016-02-17 14:00:00,,20160600,402.6,20160300,,20160600
2016-02-17 15:00:00,,20160600,405.5,20160300,,20160600
2016-02-17 16:00:00,,20160600,405.9,20160300,,20160600
2016-02-17 17:00:00,,20160600,407.9,20160300,,20160600
2016-02-17 18:00:00,,20160600,407.3,20160300,,20160600
2016-02-17 19:00:00,,20160600,408.1,20160300,,20160600
2016-02-17 20:00:00,,20160600,407.9,20160300,,20160600
2016-02-18 14:00:00,,20160600,409.0,20160300,,20160600
2016-02-18 15:00:00,,20160600,407.3,20160300,,20160600
2016-02-18 16:00:00,,20160600,407.5,20160300,,20160600
2016-02-18 17:00:00,,20160600,407.1,20160300,,20160600
2016-02-18 18:00:00,,20160600,406.4,20160300,,20160600
2016-02-18 19:00:00,,20160600,407.8,20160300,,20160600
2016-02-18 20:00:00,,20160600,405.7,20160300,,20160600
2016-02-19 14:00:00,,20160600,405.6,20160300,,20160600
2016-02-19 15:00:00,,20160600,406.6,20160300,,20160600
2016-02-19 17:00:00,,20160600,406.6,20160300,,20160600
2016-02-19 20:00:00,,20160600,406.5,20160300,,20160600
2016-02-22 14:00:00,,20160600,411.2,20160300,,20160600
2016-02-22 15:00:00,,20160600,412.2,20160300,,20160600
2016-02-22 20:00:00,,20160600,412.0,20160300,,20160600
2016-02-23 14:00:00,,20160600,409.7,20160300,,20160600
2016-02-23 15:00:00,,20160600,406.6,20160300,,20160600
2016-02-23 16:00:00,,20160600,407.6,20160300,,20160600
2016-02-23 17:00:00,,20160600,406.8,20160300,,20160600
2016-02-23 18:00:00,,20160600,405.9,20160300,,20160600
2016-02-23 19:00:00,,20160600,406.1,20160300,,20160600
2016-02-23 20:00:00,,20160600,404.8,20160300,,20160600
2016-02-24 14:00:00,,20160600,399.6,20160300,,20160600
2016-02-24 15:00:00,,20160600,400.7,20160300,,20160600
2016-02-24 16:00:00,,20160600,402.4,20160300,,20160600
2016-02-24 17:00:00,,20160600,403.4,20160300,,20160600
2016-02-24 18:00:00,,20160600,403.3,20160300,,20160600
2016-02-24 20:00:00,,20160600,408.5,20160300,,20160600
2016-02-24 21:00:00,,20160600,409.5,20160300,,20160600
2016-02-25 14:00:00,,20160600,407.7,20160300,,20160600
2016-02-25 15:00:00,,20160600,408.4,20160300,,20160600
2016-02-25 19:00:00,,20160600,411.0,20160300,,20160600
2016-02-25 20:00:00,,20160600,413.7,20160300,,20160600
2016-02-26 14:00:00,,20160600,415.1,20160300,,20160600
2016-02-26 16:00:00,,20160600,413.3,20160300,,20160600
2016-02-26 17:00:00,,20160600,413.3,20160300,,20160600
2016-02-26 18:00:00,,20160600,413.5,20160300,,20160600
2016-02-29 14:00:00,,20160600,413.3,20160300,,20160600
2016-02-29 15:00:00,,20160600,413.8,20160300,,20160600
2016-02-29 16:00:00,,20160600,414.6,20160300,,20160600
2016-02-29 17:00:00,,20160600,414.5,20160300,,20160600
2016-02-29 18:00:00,,20160600,415.1,20160300,,20160600
2016-02-29 19:00:00,,20160600,412.9,20160300,,20160600
2016-02-29 20:00:00,,20160600,409.9,20160300,,20160600
2016-03-01 14:00:00,,20160600,413.3,20160300,,20160600
2016-03-01 15:00:00,,20160600,417.0,20160300,,20160600
2016-03-01 16:00:00,,20160600,419.0,20160300,,20160600
2016-03-01 17:00:00,,20160600,419.8,20160300,,20160600
2016-03-01 18:00:00,,20160600,420.8,20160300,,20160600
2016-03-01 19:00:00,,20160600,420.5,20160300,,20160600
2016-03-01 20:00:00,,20160600,421.4,20160300,,20160600
2016-03-02 14:00:00,,20160600,420.0,20160300,,20160600
2016-03-02 15:00:00,,20160600,420.1,20160300,,20160600
2016-03-02 16:00:00,420.0,20160600,,20160300,420.0,20160600
2016-03-02 17:00:00,,20160600,420.0,20160300,,20160600
2016-03-02 20:00:00,,20160600,423.1,20160300,,20160600
2016-03-03 14:00:00,,20160600,422.4,20160300,,20160600
2016-03-03 16:00:00,,20160600,420.1,20160300,,20160600
2016-03-03 17:00:00,,20160600,420.6,20160300,,20160600
2016-03-03 18:00:00,,20160600,421.0,20160300,,20160600
2016-03-03 19:00:00,,20160600,421.6,20160300,,20160600
2016-03-03 20:00:00,,20160600,422.9,20160300,,20160600
2016-03-04 14:00:00,,20160600,421.6,20160300,,20160600
2016-03-04 15:00:00,,20160600,422.5,20160300,,20160600
2016-03-04 18:00:00,,20160600,426.0,20160300,,20160600
2016-03-07 14:00:00,,20160600,420.6,20160300,,20160600
2016-03-07 15:00:00,,20160600,421.2,20160300,,20160600
2016-03-07 16:00:00,,20160600,422.8,20160300,,20160600
2016-03-07 17:00:00,,20160600,422.3,20160300,,20160600
2016-03-07 18:00:00,,20160600,420.7,20160300,,20160600
2016-03-07 19:00:00,,20160600,419.1,20160300,,20160600
2016-03-07 20:00:00,,20160600,421.4,20160300,,20160600
2016-03-08 14:00:00,417.0,20160600,417.5,20160300,417.0,20160600
2016-03-08 15:00:00,,20160600,418.3,20160300,,20160600
2016-03-08 16:00:00,418.9,20160600,420.9,20160300,418.9,20160600
2016-03-08 17:00:00,,20160600,421.0,20160300,,20160600
2016-03-08 18:00:00,,20160600,421.5,20160300,,20160600
2016-03-08 19:00:00,,20160600,419.9,20160300,,20160600
2016-03-08 20:00:00,,20160600,418.8,20160300,,20160600
2016-03-09 14:00:00,,20160600,419.7,20160300,,20160600
2016-03-09 15:00:00,,20160600,420.6,20160300,,20160600
2016-03-09 16:00:00,419.6,20160600,422.1,20160300,419.6,20160600
2016-03-09 18:00:00,419.6,20160600,,20160300,419.6,20160600
2016-03-09 19:00:00,,20160600,422.1,20160300,,20160600
2016-03-09 20:00:00,,20160600,422.3,20160300,,20160600
2016-03-10 14:00:00,424.0,20160600,425.9,20160300,424.0,20160600
2016-03-10 15:00:00,421.5,20160600,422.1,20160300,421.5,20160600
2016-03-10 16:00:00,,20160600,419.9,20160300,,20160600
2016-03-10 17:00:00,,20160600,417.7,20160300,,20160600
2016-03-10 18:00:00,,20160600,418.6,20160300,,20160600
2016-03-10 19:00:00,,20160600,421.3,20160300,,20160600
2016-03-10 20:00:00,,20160600,421.4,20160300,,20160600
2016-03-11 14:00:00,425.1,20160600,426.8,20160300,425.1,20160600
2016-03-11 15:00:00,,20160900,425.5,20160600,,20160900
2016-03-11 19:00:00,,20160900,425.4,20160600,,20160900
2016-03-11 20:00:00,,20160900,426.6,20160600,,20160900
2016-03-14 13:00:00,,20160900,425.4,20160600,,20160900
2016-03-14 14:00:00,,20160900,426.9,20160600,,20160900
2016-03-14 15:00:00,,20160900,427.0,20160600,,20160900
2016-03-14 16:00:00,,20160900,427.5,20160600,,20160900
2016-03-14 17:00:00,,20160900,427.2,20160600,,20160900
2016-03-14 18:00:00,,20160900,427.4,20160600,,20160900
2016-03-14 19:00:00,,20160900,427.8,20160600,,20160900
2016-03-15 13:00:00,,20160900,426.0,20160600,,20160900
2016-03-15 14:00:00,,20160900,427.2,20160600,,20160900
2016-03-15 15:00:00,,20160900,428.1,20160600,,20160900
2016-03-15 16:00:00,,20160900,427.5,20160600,,20160900
2016-03-15 18:00:00,,20160900,428.3,20160600,,20160900
2016-03-15 19:00:00,,20160900,428.7,20160600,,20160900
2016-03-16 13:00:00,,20160900,429.2,20160600,,20160900
2016-03-16 14:00:00,,20160900,429.4,20160600,,20160900
2016-03-16 15:00:00,,20160900,430.3,20160600,,20160900
2016-03-16 16:00:00,,20160900,430.4,20160600,,20160900
2016-03-16 17:00:00,,20160900,429.4,20160600,,20160900
2016-03-16 18:00:00,,20160900,433.2,20160600,,20160900
2016-03-16 19:00:00,,20160900,433.5,20160600,,20160900
2016-03-17 13:00:00,,20160900,433.4,20160600,,20160900
2016-03-17 14:00:00,,20160900,435.1,20160600,,20160900
2016-03-17 15:00:00,,20160900,435.2,20160600,,20160900
2016-03-17 16:00:00,,20160900,436.5,20160600,,20160900
2016-03-17 17:00:00,,20160900,436.3,20160600,,20160900
2016-03-17 19:00:00,,20160900,436.0,20160600,,20160900
2016-03-18 13:00:00,,20160900,435.4,20160600,,20160900
2016-03-18 14:00:00,,20160900,436.0,20160600,,20160900
2016-03-18 15:00:00,,20160900,437.0,20160600,,20160900
2016-03-18 16:00:00,,20160900,436.5,20160600,,20160900
2016-03-18 17:00:00,,20160900,435.0,20160600,,20160900
2016-03-18 19:00:00,,20160900,435.9,20160600,,20160900
2016-03-21 13:00:00,,20160900,437.3,20160600,,20160900
2016-03-21 14:00:00,,20160900,435.7,20160600,,20160900
2016-03-21 15:00:00,,20160900,437.4,20160600,,20160900
2016-03-21 16:00:00,,20160900,436.8,20160600,,20160900
2016-03-21 17:00:00,,20160900,437.1,20160600,,20160900
2016-03-21 18:00:00,,20160900,437.4,20160600,,20160900
2016-03-21 19:00:00,,20160900,437.7,20160600,,20160900
2016-03-22 13:00:00,,20160900,437.4,20160600,,20160900
2016-03-22 14:00:00,,20160900,437.7,20160600,,20160900
2016-03-22 16:00:00,,20160900,438.7,20160600,,20160900
2016-03-22 19:00:00,,20160900,438.1,20160600,,20160900
2016-03-23 13:00:00,,20160900,435.9,20160600,,20160900
2016-03-23 14:00:00,,20160900,436.9,20160600,,20160900
2016-03-23 15:00:00,,20160900,436.5,20160600,,20160900
2016-03-23 17:00:00,,20160900,436.5,20160600,,20160900
2016-03-23 18:00:00,,20160900,436.6,20160600,,20160900
2016-03-23 19:00:00,,20160900,435.5,20160600,,20160900
2016-03-24 13:00:00,,20160900,433.9,20160600,,20160900
2016-03-24 14:00:00,,20160900,433.5,20160600,,20160900
2016-03-28 13:00:00,,20160900,435.0,20160600,,20160900
2016-03-28 14:00:00,,20160900,435.8,20160600,,20160900
2016-03-28 15:00:00,,20160900,435.8,20160600,,20160900
2016-03-28 16:00:00,,20160900,436.1,20160600,,20160900
2016-03-28 19:00:00,,20160900,435.3,20160600,,20160900
2016-03-29 13:00:00,,20160900,434.8,20160600,,20160900
2016-03-29 14:00:00,,20160900,435.8,20160600,,20160900
2016-03-29 15:00:00,,20160900,437.8,20160600,,20160900
2016-03-29 16:00:00,,20160900,440.6,20160600,,20160900
2016-03-29 18:00:00,,20160900,442.3,20160600,,20160900
2016-03-29 19:00:00,,20160900,442.3,20160600,,20160900
2016-03-30 13:00:00,,20160900,446.4,20160600,,20160900
2016-03-30 14:00:00,,20160900,446.6,20160600,,20160900
2016-03-30 15:00:00,,20160900,445.0,20160600,,20160900
2016-03-30 16:00:00,,20160900,444.5,20160600,,20160900
2016-03-30 17:00:00,,20160900,445.1,20160600,,20160900
2016-03-30 18:00:00,,20160900,445.3,20160600,,20160900
2016-03-30 19:00:00,,20160900,444.8,20160600,,20160900
2016-03-31 13:00:00,,20160900,444.4,20160600,,20160900
2016-03-31 14:00:00,,20160900,445.5,20160600,,20160900
2016-03-31 15:00:00,,20160900,445.6,20160600,,20160900
2016-03-31 19:00:00,,20160900,444.1,20160600,,20160900
2016-04-01 13:00:00,,20160900,442.0,20160600,,20160900
2016-04-01 14:00:00,,20160900,445.4,20160600,,20160900
2016-04-01 15:00:00,,20160900,444.8,20160600,,20160900
2016-04-01 16:00:00,,20160900,444.8,20160600,,20160900
2016-04-01 17:00:00,,20160900,445.8,20160600,,20160900
2016-04-01 18:00:00,,20160900,446.4,20160600,,20160900
2016-04-01 19:00:00,,20160900,447.5,20160600,,20160900
2016-04-04 13:00:00,,20160900,446.7,20160600,,20160900
2016-04-04 14:00:00,,20160900,446.9,20160600,,20160900
2016-04-04 18:00:00,,20160900,445.1,20160600,,20160900
2016-04-04 19:00:00,,20160900,445.6,20160600,,20160900
2016-04-05 13:00:00,,20160900,441.7,20160600,,20160900
2016-04-05 14:00:00,,20160900,443.5,20160600,,20160900
2016-04-05 18:00:00,,20160900,441.8,20160600,,20160900
2016-04-05 19:00:00,,20160900,441.2,20160600,,20160900
2016-04-06 13:00:00,,20160900,441.6,20160600,,20160900
2016-04-06 14:00:00,,20160900,441.6,20160600,,20160900
2016-04-06 16:00:00,,20160900,443.1,20160600,,20160900
2016-04-06 19:00:00,,20160900,445.2,20160600,,20160900
2016-04-07 13:00:00,,20160900,441.5,20160600,,20160900
2016-04-07 15:00:00,,20160900,440.2,20160600,,20160900
2016-04-07 16:00:00,,20160900,440.4,20160600,,20160900
2016-04-07 17:00:00,,20160900,439.1,20160600,,20160900
2016-04-07 18:00:00,,20160900,438.3,20160600,,20160900
2016-04-07 19:00:00,,20160900,439.1,20160600,,20160900
2016-04-08 13:00:00,,20160900,442.3,20160600,,20160900
2016-04-08 17:00:00,,20160900,438.6,20160600,,20160900
2016-04-08 19:00:00,,20160900,438.3,20160600,,20160900
2016-04-11 13:00:00,,20160900,441.4,20160600,,20160900
2016-04-11 14:00:00,,20160900,442.5,20160600,,20160900
2016-04-11 15:00:00,,20160900,441.0,20160600,,20160900
2016-04-11 16:00:00,,20160900,442.0,20160600,,20160900
2016-04-11 17:00:00,,20160900,441.5,20160600,,20160900
2016-04-11 18:00:00,,20160900,441.8,20160600,,20160900
2016-04-11 19:00:00,,20160900,438.6,20160600,,20160900
2016-04-11 20:00:00,,20160900,438.3,20160600,,20160900
2016-04-12 13:00:00,,20160900,438.4,20160600,,20160900
2016-04-12 14:00:00,,20160900,437.5,20160600,,20160900
2016-04-12 15:00:00,,20160900,439.4,20160600,,20160900
2016-04-12 16:00:00,,20160900,440.0,20160600,,20160900
2016-04-12 17:00:00,,20160900,439.8,20160600,,20160900
2016-04-12 19:00:00,,20160900,441.0,20160600,,20160900
2016-04-13 13:00:00,,20160900,444.8,20160600,,20160900
2016-04-13 14:00:00,,20160900,444.8,20160600,,20160900
2016-04-13 15:00:00,,20160900,444.3,20160600,,20160900
2016-04-13 17:00:00,,20160900,443.6,20160600,,20160900
2016-04-13 19:00:00,,20160900,445.9,20160600,,20160900
2016-04-14 13:00:00,,20160900,444.6,20160600,,20160900
2016-04-14 14:00:00,,20160900,445.0,20160600,,20160900
2016-04-14 16:00:00,,20160900,445.9,20160600,,20160900
2016-04-14 17:00:00,,20160900,446.2,20160600,,20160900
2016-04-14 18:00:00,,20160900,445.6,20160600,,20160900
2016-04-14 19:00:00,,20160900,445.7,20160600,,20160900
2016-04-15 13:00:00,,20160900,445.0,20160600,,20160900
2016-04-15 17:00:00,,20160900,444.4,20160600,,20160900
2016-04-18 13:00:00,,20160900,442.9,20160600,,20160900
2016-04-18 14:00:00,,20160900,444.8,20160600,,20160900
2016-04-18 15:00:00,,20160900,444.4,20160600,,20160900
2016-04-18 16:00:00,,20160900,445.3,20160600,,20160900
2016-04-18 17:00:00,,20160900,445.0,20160600,,20160900
2016-04-18 18:00:00,,20160900,445.1,20160600,,20160900
2016-04-18 19:00:00,,20160900,445.7,20160600,,20160900
2016-04-18 20:00:00,,20160900,445.4,20160600,,20160900
2016-04-19 13:00:00,,20160900,443.1,20160600,,20160900
2016-04-19 14:00:00,,20160900,443.6,20160600,,20160900
2016-04-19 15:00:00,,20160900,441.7,20160600,,20160900
2016-04-19 16:00:00,,20160900,441.7,20160600,,20160900
2016-04-19 18:00:00,,20160900,443.4,20160600,,20160900
2016-04-19 19:00:00,,20160900,443.3,20160600,,20160900
2016-04-19 20:00:00,,20160900,443.4,20160600,,20160900
2016-04-20 13:00:00,,20160900,442.7,20160600,,20160900
2016-04-20 14:00:00,,20160900,443.7,20160600,,20160900
2016-04-20 15:00:00,,20160900,444.1,20160600,,20160900
2016-04-20 19:00:00,,20160900,444.2,20160600,,20160900
2016-04-21 13:00:00,,20160900,442.9,20160600,,20160900
2016-04-21 14:00:00,,20160900,444.0,20160600,,20160900
2016-04-21 15:00:00,,20160900,443.1,20160600,,20160900
2016-04-21 19:00:00,,20160900,442.6,20160600,,20160900
2016-04-21 20:00:00,,20160900,441.1,20160600,,20160900
2016-04-22 13:00:00,,20160900,436.7,20160600,,20160900
2016-04-22 14:00:00,,20160900,436.0,20160600,,20160900
2016-04-22 15:00:00,,20160900,434.0,20160600,,20160900
2016-04-22 16:00:00,,20160900,433.2,20160600,,20160900
2016-04-22 17:00:00,,20160900,433.2,20160600,,20160900
2016-04-22 19:00:00,,20160900,435.0,20160600,,20160900
2016-04-25 13:00:00,,20160900,434.6,20160600,,20160900
2016-04-25 14:00:00,,20160900,432.8,20160600,,20160900
2016-04-25 15:00:00,,20160900,433.5,20160600,,20160900
2016-04-25 16:00:00,,20160900,434.7,20160600,,20160900
2016-04-25 17:00:00,,20160900,434.5,20160600,,20160900
2016-04-25 19:00:00,,20160900,434.8,20160600,,20160900
2016-04-25 20:00:00,,20160900,434.8,20160600,,20160900
2016-04-26 13:00:00,,20160900,436.1,20160600,,20160900
2016-04-26 14:00:00,,20160900,434.9,20160600,,20160900
2016-04-26 15:00:00,,20160900,434.0,20160600,,20160900
2016-04-26 16:00:00,,20160900,434.2,20160600,,20160900
2016-04-26 18:00:00,,20160900,432.5,20160600,,20160900
2016-04-26 19:00:00,,20160900,433.1,20160600,,20160900
2016-04-27 13:00:00,,20160900,428.9,20160600,,20160900
2016-04-27 14:00:00,,20160900,425.9,20160600,,20160900
2016-04-27 17:00:00,,20160900,428.1,20160600,,20160900
2016-04-27 18:00:00,,20160900,429.0,20160600,,20160900
2016-04-27 19:00:00,,20160900,430.5,20160600,,20160900
2016-04-27 20:00:00,,20160900,432.3,20160600,,20160900
2016-04-28 13:00:00,,20160900,432.2,20160600,,20160900
2016-04-28 14:00:00,,20160900,431.6,20160600,,20160900
2016-04-28 18:00:00,,20160900,428.8,20160600,,20160900
2016-04-28 19:00:00,,20160900,425.1,20160600,,20160900
2016-04-28 20:00:00,,20160900,425.2,20160600,,20160900
2016-04-29 13:00:00,,20160900,421.3,20160600,,20160900
2016-04-29 14:00:00,,20160900,421.0,20160600,,20160900
2016-04-29 16:00:00,,20160900,419.8,20160600,,20160900
2016-04-29 18:00:00,,20160900,419.7,20160600,,20160900
2016-05-02 13:00:00,,20160900,421.6,20160600,,20160900
2016-05-02 14:00:00,,20160900,420.8,20160600,,20160900
2016-05-02 18:00:00,,20160900,424.0,20160600,,20160900
2016-05-02 19:00:00,,20160900,424.5,20160600,,20160900
2016-05-03 13:00:00,,20160900,420.4,20160600,,20160900
2016-05-03 14:00:00,,20160900,420.6,20160600,,20160900
2016-05-03 15:00:00,,20160900,419.9,20160600,,20160900
2016-05-03 16:00:00,,20160900,421.0,20160600,,20160900
2016-05-03 17:00:00,,20160900,421.7,20160600,,20160900
2016-05-03 18:00:00,,20160900,420.5,20160600,,20160900
2016-05-03 19:00:00,,20160900,420.5,20160600,,20160900
2016-05-04 13:00:00,,20160900,419.1,20160600,,20160900
2016-05-04 14:00:00,,20160900,419.3,20160600,,20160900
2016-05-04 15:00:00,,20160900,419.3,20160600,,20160900
2016-05-04 16:00:00,,20160900,419.5,20160600,,20160900
2016-05-04 17:00:00,,20160900,419.1,20160600,,20160900
2016-05-04 18:00:00,,20160900,419.1,20160600,,20160900
2016-05-04 19:00:00,,20160900,419.1,20160600,,20160900
2016-05-05 13:00:00,,20160900,419.2,20160600,,20160900
2016-05-05 14:00:00,,20160900,420.0,20160600,,20160900
2016-05-05 15:00:00,,20160900,419.8,20160600,,20160900
2016-05-05 17:00:00,,20160900,418.7,20160600,,20160900
2016-05-05 18:00:00,,20160900,419.4,20160600,,20160900
2016-05-05 19:00:00,,20160900,419.2,20160600,,20160900
2016-05-05 20:00:00,,20160900,418.7,20160600,,20160900
2016-05-06 13:00:00,,20160900,419.9,20160600,,20160900
2016-05-06 14:00:00,,20160900,418.7,20160600,,20160900
2016-05-06 15:00:00,,20160900,419.4,20160600,,20160900
2016-05-06 16:00:00,,20160900,418.8,20160600,,20160900
2016-05-06 17:00:00,,20160900,420.9,20160600,,20160900
2016-05-06 18:00:00,,20160900,421.7,20160600,,20160900
2016-05-06 19:00:00,,20160900,422.0,20160600,,20160900
2016-05-09 13:00:00,,20160900,423.7,20160600,,20160900
2016-05-09 14:00:00,,20160900,423.0,20160600,,20160900
2016-05-09 19:00:00,,20160900,422.4,20160600,,20160900
2016-05-10 13:00:00,,20160900,425.1,20160600,,20160900
2016-05-10 14:00:00,,20160900,425.1,20160600,,20160900
2016-05-10 15:00:00,,20160900,426.3,20160600,,20160900
2016-05-10 16:00:00,,20160900,426.6,20160600,,20160900
2016-05-10 17:00:00,,20160900,426.7,20160600,,20160900
2016-05-10 19:00:00,,20160900,427.7,20160600,,20160900
2016-05-11 13:00:00,,20160900,428.2,20160600,,20160900
2016-05-11 14:00:00,,20160900,428.4,20160600,,20160900
2016-05-11 15:00:00,,20160900,427.4,20160600,,20160900
2016-05-11 16:00:00,,20160900,427.0,20160600,,20160900
2016-05-11 17:00:00,,20160900,426.5,20160600,,20160900
2016-05-11 18:00:00,,20160900,425.2,20160600,,20160900
2016-05-11 19:00:00,,20160900,424.9,20160600,,20160900
2016-05-12 13:00:00,,20160900,425.0,20160600,,20160900
2016-05-12 14:00:00,,20160900,423.8,20160600,,20160900
2016-05-12 15:00:00,,20160900,422.2,20160600,,20160900
2016-05-12 18:00:00,,20160900,424.6,20160600,,20160900
2016-05-12 19:00:00,,20160900,424.9,20160600,,20160900
2016-05-13 13:00:00,,20160900,425.4,20160600,,20160900
2016-05-13 16:00:00,,20160900,425.2,20160600,,20160900
2016-05-13 17:00:00,,20160900,422.6,20160600,,20160900
2016-05-13 18:00:00,,20160900,422.3,20160600,,20160900
2016-05-13 19:00:00,,20160900,422.5,20160600,,20160900
2016-05-16 13:00:00,,20160900,424.2,20160600,,20160900
2016-05-16 14:00:00,,20160900,425.4,20160600,,20160900
2016-05-16 15:00:00,,20160900,427.0,20160600,,20160900
2016-05-16 16:00:00,,20160900,427.1,20160600,,20160900
2016-05-16 17:00:00,,20160900,427.2,20160600,,20160900
2016-05-16 19:00:00,,20160900,428.1,20160600,,20160900
2016-05-17 13:00:00,,20160900,426.5,20160600,,20160900
2016-05-17 14:00:00,,20160900,425.7,20160600,,20160900
2016-05-17 18:00:00,,20160900,422.9,20160600,,20160900
2016-05-17 19:00:00,,20160900,423.3,20160600,,20160900
2016-05-18 13:00:00,,20160900,424.1,20160600,,20160900
2016-05-18 15:00:00,,20160900,425.2,20160600,,20160900
2016-05-18 16:00:00,,20160900,426.0,20160600,,20160900
2016-05-18 17:00:00,,20160900,427.2,20160600,,20160900
2016-05-18 18:00:00,,20160900,423.6,20160600,,20160900
2016-05-18 19:00:00,,20160900,424.7,20160600,,20160900
2016-05-18 20:00:00,,20160900,424.8,20160600,,20160900
2016-05-19 13:00:00,,20160900,421.2,20160600,,20160900
2016-05-19 14:00:00,419.2,20160900,421.3,20160600,419.2,20160900
2016-05-19 15:00:00,,20160900,420.4,20160600,,20160900
2016-05-19 17:00:00,,20160900,421.6,20160600,,20160900
2016-05-19 18:00:00,,20160900,422.1,20160600,,20160900
2016-05-19 19:00:00,,20160900,422.2,20160600,,20160900
2016-05-20 13:00:00,,20160900,426.6,20160600,,20160900
2016-05-20 14:00:00,,20160900,427.1,20160600,,20160900
2016-05-20 19:00:00,,20160900,426.6,20160600,,20160900
2016-05-20 20:00:00,,20160900,427.1,20160600,,20160900
2016-05-23 13:00:00,,20160900,427.6,20160600,,20160900
2016-05-23 14:00:00,,20160900,427.4,20160600,,20160900
2016-05-23 15:00:00,,20160900,426.9,20160600,,20160900
2016-05-23 16:00:00,,20160900,427.3,20160600,,20160900
2016-05-23 17:00:00,,20160900,427.1,20160600,,20160900
2016-05-23 18:00:00,,20160900,427.3,20160600,,20160900
2016-05-23 19:00:00,,20160900,426.2,20160600,,20160900
2016-05-24 13:00:00,,20160900,430.6,20160600,,20160900
2016-05-24 14:00:00,,20160900,432.7,20160600,,20160900
2016-05-24 15:00:00,,20160900,433.4,20160600,,20160900
2016-05-24 16:00:00,,20160900,434.0,20160600,,20160900
2016-05-24 17:00:00,,20160900,434.1,20160600,,20160900
2016-05-24 18:00:00,,20160900,434.5,20160600,,20160900
2016-05-24 19:00:00,,20160900,434.8,20160600,,20160900
2016-05-25 13:00:00,,20160900,436.3,20160600,,20160900
2016-05-25 14:00:00,,20160900,437.6,20160600,,20160900
2016-05-25 16:00:00,,20160900,437.7,20160600,,20160900
2016-05-25 17:00:00,,20160900,438.7,20160600,,20160900
2016-05-25 18:00:00,,20160900,437.9,20160600,,20160900
2016-05-25 19:00:00,,20160900,438.1,20160600,,20160900
2016-05-25 20:00:00,,20160900,437.7,20160600,,20160900
2016-05-26 13:00:00,,20160900,437.3,20160600,,20160900
2016-05-26 14:00:00,,20160900,437.6,20160600,,20160900
2016-05-26 15:00:00,,20160900,438.1,20160600,,20160900
2016-05-26 16:00:00,,20160900,437.9,20160600,,20160900
2016-05-26 17:00:00,,20160900,438.5,20160600,,20160900
2016-05-26 18:00:00,,20160900,439.1,20160600,,20160900
2016-05-26 19:00:00,,20160900,439.2,20160600,,20160900
2016-05-26 20:00:00,,20160900,439.3,20160600,,20160900
2016-05-27 13:00:00,,20160900,440.4,20160600,,20160900
2016-05-27 14:00:00,,20160900,440.1,20160600,,20160900
2016-05-27 15:00:00,,20160900,440.8,20160600,,20160900
2016-05-27 16:00:00,,20160900,440.8,20160600,,20160900
2016-05-27 17:00:00,,20160900,440.5,20160600,,20160900
2016-05-27 18:00:00,,20160900,440.8,20160600,,20160900
2016-05-27 19:00:00,,20160900,441.5,20160600,,20160900
2016-05-31 13:00:00,,20160900,442.0,20160600,,20160900
2016-05-31 14:00:00,,20160900,441.6,20160600,,20160900
2016-05-31 15:00:00,439.4,20160900,440.8,20160600,439.4,20160900
2016-05-31 16:00:00,,20160900,440.7,20160600,,20160900
2016-05-31 17:00:00,,20160900,441.6,20160600,,20160900
2016-05-31 18:00:00,,20160900,439.9,20160600,,20160900
2016-05-31 19:00:00,,20160900,442.3,20160600,,20160900
2016-05-31 20:00:00,,20160900,441.6,20160600,,20160900
2016-06-01 13:00:00,,20160900,440.2,20160600,,20160900
2016-06-01 14:00:00,,20160900,441.7,20160600,,20160900
2016-06-01 15:00:00,,20160900,441.0,20160600,,20160900
2016-06-01 16:00:00,,20160900,441.3,20160600,,20160900
2016-06-01 17:00:00,,20160900,440.7,20160600,,20160900
2016-06-01 18:00:00,,20160900,441.2,20160600,,20160900
2016-06-01 19:00:00,,20160900,441.0,20160600,,20160900
2016-06-02 13:00:00,,20160900,437.5,20160600,,20160900
2016-06-02 14:00:00,,20160900,438.9,20160600,,20160900
2016-06-02 15:00:00,,20160900,439.1,20160600,,20160900
2016-06-02 16:00:00,,20160900,439.0,20160600,,20160900
2016-06-02 17:00:00,,20160900,439.5,20160600,,20160900
2016-06-02 18:00:00,,20160900,439.7,20160600,,20160900
2016-06-02 19:00:00,,20160900,440.3,20160600,,20160900
2016-06-03 13:00:00,,20160900,439.4,20160600,,20160900
2016-06-03 14:00:00,,20160900,438.7,20160600,,20160900
2016-06-03 15:00:00,,20160900,439.5,20160600,,20160900
2016-06-03 17:00:00,,20160900,438.6,20160600,,20160900
2016-06-03 18:00:00,,20160900,439.8,20160600,,20160900
2016-06-03 19:00:00,,20160900,439.2,20160600,,20160900
2016-06-06 13:00:00,,20160900,441.7,20160600,,20160900
2016-06-06 14:00:00,,20160900,441.2,20160600,,20160900
2016-06-06 15:00:00,,20160900,441.2,20160600,,20160900
2016-06-06 16:00:00,,20160900,440.6,20160600,,20160900
2016-06-06 17:00:00,,20160900,441.1,20160600,,20160900
2016-06-06 18:00:00,,20160900,441.2,20160600,,20160900
2016-06-06 19:00:00,439.3,20160900,440.6,20160600,439.3,20160900
2016-06-07 13:00:00,,20160900,442.7,20160600,,20160900
2016-06-07 14:00:00,,20160900,441.8,20160600,,20160900
2016-06-07 15:00:00,,20160900,442.3,20160600,,20160900
2016-06-07 16:00:00,,20160900,442.8,20160600,,20160900
2016-06-07 17:00:00,,20160900,442.9,20160600,,20160900
2016-06-07 18:00:00,,20160900,442.7,20160600,,20160900
2016-06-07 19:00:00,,20160900,442.1,20160600,,20160900
2016-06-08 13:00:00,,20160900,443.4,20160600,,20160900
2016-06-08 14:00:00,,20160900,441.8,20160600,,20160900
2016-06-08 15:00:00,,20160900,442.9,20160600,,20160900
2016-06-08 16:00:00,,20160900,442.6,20160600,,20160900
2016-06-08 17:00:00,,20160900,442.7,20160600,,20160900
2016-06-08 18:00:00,,20160900,443.4,20160600,,20160900
2016-06-08 19:00:00,,20160900,443.1,20160600,,20160900
2016-06-09 13:00:00,440.6,20160900,441.2,20160600,440.6,20160900
2016-06-09 14:00:00,,20161200,440.5,20160900,,20161200
2016-06-10 14:00:00,,20161200,439.4,20160900,,20161200
2016-06-10 17:00:00,,20161200,438.6,20160900,,20161200
2016-06-10 18:00:00,,20161200,437.5,20160900,,20161200
2016-06-10 19:00:00,,20161200,437.8,20160900,,20161200
2016-06-13 13:00:00,,20161200,436.2,20160900,,20161200
2016-06-13 14:00:00,,20161200,436.2,20160900,,20161200
2016-06-13 16:00:00,,20161200,434.8,20160900,,20161200
2016-06-13 17:00:00,,20161200,434.9,20160900,,20161200
2016-06-13 19:00:00,,20161200,433.4,20160900,,20161200
2016-06-14 13:00:00,,20161200,434.1,20160900,,20161200
2016-06-14 14:00:00,,20161200,431.3,20160900,,20161200
2016-06-14 15:00:00,,20161200,432.1,20160900,,20161200
2016-06-14 16:00:00,,20161200,433.1,20160900,,20161200
2016-06-14 17:00:00,,20161200,432.2,20160900,,20161200
2016-06-14 18:00:00,,20161200,433.2,20160900,,20161200
2016-06-14 19:00:00,,20161200,434.2,20160900,,20161200
2016-06-15 13:00:00,,20161200,434.5,20160900,,20161200
2016-06-15 14:00:00,,20161200,434.9,20160900,,20161200
2016-06-15 15:00:00,,20161200,434.7,20160900,,20161200
2016-06-15 16:00:00,,20161200,434.3,20160900,,20161200
2016-06-15 17:00:00,,20161200,434.3,20160900,,20161200
2016-06-15 18:00:00,,20161200,435.2,20160900,,20161200
2016-06-15 19:00:00,,20161200,433.0,20160900,,20161200
2016-06-15 23:00:00,431.7,20161200,,20160900,431.7,20161200
2016-06-16 13:00:00,,20161200,429.6,20160900,,20161200
2016-06-16 14:00:00,,20161200,429.2,20160900,,20161200
2016-06-16 15:00:00,,20161200,429.8,20160900,,20161200
2016-06-16 16:00:00,,20161200,432.7,20160900,,20161200
2016-06-16 19:00:00,,20161200,434.3,20160900,,20161200
2016-06-16 20:00:00,,20161200,434.6,20160900,,20161200
2016-06-16 23:00:00,432.9,20161200,,20160900,432.9,20161200
2016-06-17 14:00:00,,20161200,430.1,20160900,,20161200
2016-06-17 15:00:00,,20161200,429.9,20160900,,20161200
2016-06-17 16:00:00,,20161200,430.9,20160900,,20161200
2016-06-17 17:00:00,,20161200,431.8,20160900,,20161200
2016-06-17 18:00:00,,20161200,431.9,20160900,,20161200
2016-06-17 19:00:00,,20161200,431.4,20160900,,20161200
2016-06-17 23:00:00,430.1,20161200,,20160900,430.1,20161200
2016-06-20 13:00:00,,20161200,435.8,20160900,,20161200
2016-06-20 14:00:00,,20161200,436.1,20160900,,20161200
2016-06-20 15:00:00,,20161200,435.5,20160900,,20161200
2016-06-20 16:00:00,,20161200,435.8,20160900,,20161200
2016-06-20 17:00:00,,20161200,435.6,20160900,,20161200
2016-06-20 18:00:00,,20161200,435.6,20160900,,20161200
2016-06-20 19:00:00,,20161200,433.6,20160900,,20161200
2016-06-20 23:00:00,432.2,20161200,,20160900,432.2,20161200
2016-06-21 13:00:00,,20161200,435.8,20160900,,20161200
2016-06-21 14:00:00,,20161200,435.0,20160900,,20161200
2016-06-21 15:00:00,,20161200,435.9,20160900,,20161200
2016-06-21 16:00:00,,20161200,435.7,20160900,,20161200
2016-06-21 17:00:00,,20161200,435.4,20160900,,20161200
2016-06-21 18:00:00,,20161200,436.5,20160900,,20161200
2016-06-21 19:00:00,,20161200,435.9,20160900,,20161200
2016-06-21 23:00:00,434.5,20161200,,20160900,434.5,20161200
2016-06-22 13:00:00,,20161200,437.0,20160900,,20161200
2016-06-22 14:00:00,,20161200,437.1,20160900,,20161200
2016-06-22 15:00:00,,20161200,436.8,20160900,,20161200
2016-06-22 16:00:00,,20161200,435.4,20160900,,20161200
2016-06-22 17:00:00,,20161200,436.1,20160900,,20161200
2016-06-22 18:00:00,,20161200,435.3,20160900,,20161200
2016-06-22 19:00:00,,20161200,434.5,20160900,,20161200
2016-06-22 23:00:00,433.1,20161200,,20160900,433.1,20161200
2016-06-23 13:00:00,,20161200,436.5,20160900,,20161200
2016-06-23 14:00:00,,20161200,438.0,20160900,,20161200
2016-06-23 15:00:00,,20161200,438.3,20160900,,20161200
2016-06-23 16:00:00,,20161200,438.6,20160900,,20161200
2016-06-23 17:00:00,,20161200,438.5,20160900,,20161200
2016-06-23 18:00:00,,20161200,439.4,20160900,,20161200
2016-06-23 19:00:00,,20161200,440.5,20160900,,20161200
2016-06-23 23:00:00,439.2,20161200,,20160900,439.2,20161200
2016-06-24 13:00:00,,20161200,429.4,20160900,,20161200
2016-06-24 14:00:00,,20161200,429.0,20160900,,20161200
2016-06-24 15:00:00,,20161200,428.0,20160900,,20161200
2016-06-24 17:00:00,,20161200,426.2,20160900,,20161200
2016-06-24 18:00:00,,20161200,425.5,20160900,,20161200
2016-06-24 19:00:00,,20161200,423.7,20160900,,20161200
2016-06-24 23:00:00,422.3,20161200,,20160900,422.3,20161200
2016-06-27 13:00:00,,20161200,417.6,20160900,,20161200
2016-06-27 14:00:00,,20161200,416.1,20160900,,20161200
2016-06-27 15:00:00,,20161200,416.0,20160900,,20161200
2016-06-27 16:00:00,,20161200,415.4,20160900,,20161200
2016-06-27 17:00:00,,20161200,414.4,20160900,,20161200
2016-06-27 18:00:00,,20161200,413.4,20160900,,20161200
2016-06-27 19:00:00,,20161200,414.7,20160900,,20161200
2016-06-27 23:00:00,413.4,20161200,,20160900,413.4,20161200
2016-06-28 13:00:00,,20161200,420.6,20160900,,20161200
2016-06-28 14:00:00,,20161200,419.6,20160900,,20161200
2016-06-28 15:00:00,,20161200,420.1,20160900,,20161200
2016-06-28 16:00:00,,20161200,420.1,20160900,,20161200
2016-06-28 17:00:00,,20161200,419.6,20160900,,20161200
2016-06-28 18:00:00,,20161200,421.8,20160900,,20161200
2016-06-28 19:00:00,,20161200,422.3,20160900,,20161200
2016-06-28 23:00:00,421.0,20161200,,20160900,421.0,20161200
2016-06-29 13:00:00,,20161200,426.5,20160900,,20161200
2016-06-29 14:00:00,,20161200,426.6,20160900,,20161200
2016-06-29 15:00:00,,20161200,427.4,20160900,,20161200
2016-06-29 16:00:00,,20161200,428.3,20160900,,20161200
2016-06-29 17:00:00,,20161200,428.5,20160900,,20161200
2016-06-29 18:00:00,,20161200,429.3,20160900,,20161200
2016-06-29 19:00:00,,20161200,429.6,20160900,,20161200
2016-06-29 23:00:00,428.2,20161200,,20160900,428.2,20161200
2016-06-30 13:00:00,,20161200,430.5,20160900,,20161200
2016-06-30 14:00:00,,20161200,430.6,20160900,,20161200
2016-06-30 15:00:00,,20161200,432.4,20160900,,20161200
2016-06-30 16:00:00,,20161200,433.6,20160900,,20161200
2016-06-30 17:00:00,,20161200,432.9,20160900,,20161200
2016-06-30 18:00:00,,20161200,433.4,20160900,,20161200
2016-06-30 19:00:00,,20161200,434.0,20160900,,20161200
2016-06-30 23:00:00,432.5,20161200,,20160900,432.5,20161200
2016-07-01 13:00:00,,20161200,435.3,20160900,,20161200
2016-07-01 14:00:00,,20161200,435.8,20160900,,20161200
2016-07-01 15:00:00,,20161200,435.6,20160900,,20161200
2016-07-01 19:00:00,,20161200,435.8,20160900,,20161200
2016-07-01 23:00:00,433.8,20161200,,20160900,433.8,20161200
2016-07-05 13:00:00,,20161200,431.6,20160900,,20161200
2016-07-05 14:00:00,,20161200,432.6,20160900,,20161200
2016-07-05 15:00:00,,20161200,432.8,20160900,,20161200
2016-07-05 16:00:00,,20161200,431.8,20160900,,20161200
2016-07-05 17:00:00,,20161200,431.7,20160900,,20161200
2016-07-05 19:00:00,,20161200,432.1,20160900,,20161200
2016-07-05 23:00:00,430.8,20161200,,20160900,430.8,20161200
2016-07-06 13:00:00,,20161200,429.4,20160900,,20161200
2016-07-06 14:00:00,,20161200,430.2,20160900,,20161200
2016-07-06 16:00:00,,20161200,434.0,20160900,,20161200
2016-07-06 18:00:00,,20161200,434.3,20160900,,20161200
2016-07-06 19:00:00,,20161200,434.7,20160900,,20161200
2016-07-06 20:00:00,,20161200,434.9,20160900,,20161200
2016-07-06 23:00:00,433.3,20161200,,20160900,433.3,20161200
2016-07-07 13:00:00,,20161200,436.4,20160900,,20161200
2016-07-07 14:00:00,,20161200,435.2,20160900,,20161200
2016-07-07 15:00:00,,20161200,434.9,20160900,,20161200
2016-07-07 16:00:00,,20161200,434.6,20160900,,20161200
2016-07-07 17:00:00,,20161200,433.9,20160900,,20161200
2016-07-07 18:00:00,,20161200,433.8,20160900,,20161200
2016-07-07 19:00:00,,20161200,434.9,20160900,,20161200
2016-07-07 23:00:00,433.5,20161200,,20160900,433.5,20161200
2016-07-08 13:00:00,,20161200,438.9,20160900,,20161200
2016-07-08 14:00:00,,20161200,440.6,20160900,,20161200
2016-07-08 15:00:00,,20161200,441.3,20160900,,20161200
2016-07-08 16:00:00,,20161200,441.2,20160900,,20161200
2016-07-08 17:00:00,,20161200,441.5,20160900,,20161200
2016-07-08 18:00:00,,20161200,441.5,20160900,,20161200
2016-07-08 19:00:00,,20161200,441.8,20160900,,20161200
2016-07-08 20:00:00,,20161200,441.2,20160900,,20161200
2016-07-08 23:00:00,440.4,20161200,,20160900,440.4,20161200
2016-07-11 13:00:00,,20161200,444.8,20160900,,20161200
2016-07-11 14:00:00,,20161200,444.6,20160900,,20161200
2016-07-11 15:00:00,,20161200,444.7,20160900,,20161200
2016-07-11 16:00:00,,20161200,445.3,20160900,,20161200
2016-07-11 19:00:00,,20161200,444.4,20160900,,20161200
2016-07-11 23:00:00,443.0,20161200,,20160900,443.0,20161200
2016-07-12 13:00:00,,20161200,447.3,20160900,,20161200
2016-07-12 14:00:00,,20161200,447.1,20160900,,20161200
2016-07-12 15:00:00,,20161200,448.0,20160900,,20161200
2016-07-12 16:00:00,,20161200,448.2,20160900,,20161200
2016-07-12 17:00:00,,20161200,448.3,20160900,,20161200
2016-07-12 18:00:00,,20161200,448.1,20160900,,20161200
2016-07-12 19:00:00,,20161200,448.0,20160900,,20161200
2016-07-12 23:00:00,446.6,20161200,,20160900,446.6,20161200
2016-07-13 13:00:00,,20161200,448.5,20160900,,20161200
2016-07-13 14:00:00,,20161200,449.6,20160900,,20161200
2016-07-13 15:00:00,,20161200,448.4,20160900,,20161200
2016-07-13 17:00:00,,20161200,448.8,20160900,,20161200
2016-07-13 18:00:00,,20161200,448.9,20160900,,20161200
2016-07-13 19:00:00,,20161200,448.4,20160900,,20161200
2016-07-13 23:00:00,447.0,20161200,,20160900,447.0,20161200
2016-07-14 13:00:00,,20161200,450.1,20160900,,20161200
2016-07-14 14:00:00,,20161200,451.3,20160900,,20161200
2016-07-14 15:00:00,,20161200,451.2,20160900,,20161200
2016-07-14 16:00:00,,20161200,451.0,20160900,,20161200
2016-07-14 17:00:00,,20161200,450.6,20160900,,20161200
2016-07-14 18:00:00,,20161200,451.3,20160900,,20161200
2016-07-14 19:00:00,,20161200,451.7,20160900,,20161200
2016-07-14 20:00:00,,20161200,451.4,20160900,,20161200
2016-07-14 23:00:00,450.3,20161200,,20160900,450.3,20161200
2016-07-15 13:00:00,,20161200,450.9,20160900,,20161200
2016-07-15 14:00:00,,20161200,451.1,20160900,,20161200
2016-07-15 16:00:00,,20161200,449.8,20160900,,20161200
2016-07-15 17:00:00,,20161200,450.4,20160900,,20161200
2016-07-15 18:00:00,,20161200,450.3,20160900,,20161200
2016-07-15 20:00:00,,20161200,443.0,20160900,,20161200
2016-07-15 23:00:00,449.4,20161200,,20160900,449.4,20161200
2016-07-18 13:00:00,,20161200,451.4,20160900,,20161200
2016-07-18 14:00:00,,20161200,454.0,20160900,,20161200
2016-07-18 15:00:00,,20161200,454.0,20160900,,20161200
2016-07-18 16:00:00,,20161200,453.5,20160900,,20161200
2016-07-18 17:00:00,,20161200,453.7,20160900,,20161200
2016-07-18 18:00:00,,20161200,454.1,20160900,,20161200
2016-07-18 19:00:00,,20161200,453.8,20160900,,20161200
2016-07-18 20:00:00,,20161200,453.4,20160900,,20161200
2016-07-18 23:00:00,452.4,20161200,,20160900,452.4,20161200
2016-07-19 13:00:00,,20161200,453.1,20160900,,20161200
2016-07-19 14:00:00,,20161200,453.3,20160900,,20161200
2016-07-19 15:00:00,,20161200,453.4,20160900,,20161200
2016-07-19 16:00:00,,20161200,453.1,20160900,,20161200
2016-07-19 17:00:00,,20161200,452.8,20160900,,20161200
2016-07-19 18:00:00,,20161200,452.7,20160900,,20161200
2016-07-19 19:00:00,,20161200,453.1,20160900,,20161200
2016-07-19 20:00:00,,20161200,454.7,20160900,,20161200
2016-07-19 23:00:00,451.7,20161200,,20160900,451.7,20161200
2016-07-20 13:00:00,,20161200,456.1,20160900,,20161200
2016-07-20 14:00:00,,20161200,458.2,20160900,,20161200
2016-07-20 15:00:00,,20161200,458.7,20160900,,20161200
2016-07-20 16:00:00,,20161200,458.5,20160900,,20161200
2016-07-20 17:00:00,,20161200,459.0,20160900,,20161200
2016-07-20 18:00:00,,20161200,459.1,20160900,,20161200
2016-07-20 19:00:00,,20161200,458.8,20160900,,20161200
2016-07-20 20:00:00,,20161200,458.6,20160900,,20161200
2016-07-20 23:00:00,457.4,20161200,,20160900,457.4,20161200
2016-07-21 13:00:00,,20161200,459.5,20160900,,20161200
2016-07-21 14:00:00,,20161200,458.7,20160900,,20161200
2016-07-21 16:00:00,,20161200,456.7,20160900,,20161200
2016-07-21 17:00:00,,20161200,456.3,20160900,,20161200
2016-07-21 18:00:00,,20161200,455.6,20160900,,20161200
2016-07-21 19:00:00,,20161200,456.4,20160900,,20161200
2016-07-21 20:00:00,,20161200,456.7,20160900,,20161200
2016-07-21 23:00:00,455.0,20161200,,20160900,455.0,20161200
2016-07-22 13:00:00,,20161200,456.3,20160900,,20161200
2016-07-22 14:00:00,,20161200,457.9,20160900,,20161200
2016-07-22 15:00:00,,20161200,458.5,20160900,,20161200
2016-07-22 19:00:00,,20161200,459.2,20160900,,20161200
2016-07-22 23:00:00,457.8,20161200,,20160900,457.8,20161200
2016-07-25 13:00:00,,20161200,458.3,20160900,,20161200
2016-07-25 14:00:00,,20161200,457.9,20160900,,20161200
2016-07-25 15:00:00,,20161200,457.6,20160900,,20161200
2016-07-25 16:00:00,,20161200,457.3,20160900,,20161200
2016-07-25 17:00:00,,20161200,457.5,20160900,,20161200
2016-07-25 18:00:00,,20161200,457.4,20160900,,20161200
2016-07-25 19:00:00,,20161200,458.3,20160900,,20161200
2016-07-25 23:00:00,457.0,20161200,,20160900,457.0,20161200
2016-07-26 13:00:00,,20161200,460.7,20160900,,20161200
2016-07-26 14:00:00,,20161200,458.2,20160900,,20161200
2016-07-26 15:00:00,,20161200,457.6,20160900,,20161200
2016-07-26 17:00:00,,20161200,458.8,20160900,,20161200
2016-07-26 18:00:00,,20161200,458.1,20160900,,20161200
2016-07-26 19:00:00,,20161200,459.5,20160900,,20161200
2016-07-26 23:00:00,458.1,20161200,,20160900,458.1,20161200
2016-07-27 13:00:00,,20161200,462.5,20160900,,20161200
2016-07-27 14:00:00,,20161200,462.4,20160900,,20161200
2016-07-27 15:00:00,,20161200,461.7,20160900,,20161200
2016-07-27 16:00:00,,20161200,461.8,20160900,,20161200
2016-07-27 17:00:00,,20161200,462.0,20160900,,20161200
2016-07-27 18:00:00,,20161200,463.4,20160900,,20161200
2016-07-27 19:00:00,,20161200,463.1,20160900,,20161200
2016-07-27 23:00:00,461.7,20161200,,20160900,461.7,20161200
2016-07-28 13:00:00,,20161200,462.9,20160900,,20161200
2016-07-28 15:00:00,,20161200,462.2,20160900,,20161200
2016-07-28 16:00:00,,20161200,462.1,20160900,,20161200
2016-07-28 17:00:00,,20161200,462.6,20160900,,20161200
2016-07-28 18:00:00,,20161200,463.2,20160900,,20161200
2016-07-28 19:00:00,,20161200,464.1,20160900,,20161200
2016-07-28 23:00:00,462.6,20161200,,20160900,462.6,20161200
2016-07-29 13:00:00,,20161200,465.0,20160900,,20161200
2016-07-29 14:00:00,,20161200,465.6,20160900,,20161200
2016-07-29 15:00:00,,20161200,466.0,20160900,,20161200
2016-07-29 19:00:00,,20161200,465.4,20160900,,20161200
2016-07-29 23:00:00,464.0,20161200,,20160900,464.0,20161200
2016-08-01 13:00:00,,20161200,465.3,20160900,,20161200
2016-08-01 14:00:00,,20161200,466.3,20160900,,20161200
2016-08-01 15:00:00,,20161200,466.6,20160900,,20161200
2016-08-01 16:00:00,,20161200,465.1,20160900,,20161200
2016-08-01 18:00:00,,20161200,465.6,20160900,,20161200
2016-08-01 19:00:00,,20161200,466.8,20160900,,20161200
2016-08-01 23:00:00,464.9,20161200,,20160900,464.9,20161200
2016-08-02 13:00:00,,20161200,464.8,20160900,,20161200
2016-08-02 14:00:00,,20161200,462.1,20160900,,20161200
2016-08-02 15:00:00,,20161200,462.3,20160900,,20161200
2016-08-02 16:00:00,,20161200,462.0,20160900,,20161200
2016-08-02 17:00:00,,20161200,461.4,20160900,,20161200
2016-08-02 18:00:00,,20161200,462.3,20160900,,20161200
2016-08-02 19:00:00,,20161200,462.7,20160900,,20161200
2016-08-02 23:00:00,461.3,20161200,,20160900,461.3,20161200
2016-08-03 13:00:00,,20161200,462.9,20160900,,20161200
2016-08-03 16:00:00,,20161200,462.9,20160900,,20161200
2016-08-03 17:00:00,,20161200,463.1,20160900,,20161200
2016-08-03 18:00:00,,20161200,463.0,20160900,,20161200
2016-08-03 19:00:00,,20161200,464.3,20160900,,20161200
2016-08-03 23:00:00,462.9,20161200,,20160900,462.9,20161200
2016-08-04 13:00:00,,20161200,464.8,20160900,,20161200
2016-08-04 14:00:00,,20161200,465.6,20160900,,20161200
2016-08-04 16:00:00,,20161200,466.5,20160900,,20161200
2016-08-04 19:00:00,,20161200,466.4,20160900,,20161200
2016-08-04 23:00:00,465.1,20161200,,20160900,465.1,20161200
2016-08-05 13:00:00,,20161200,469.6,20160900,,20161200
2016-08-05 14:00:00,,20161200,470.9,20160900,,20161200
2016-08-05 15:00:00,,20161200,471.0,20160900,,20161200
2016-08-05 17:00:00,,20161200,471.2,20160900,,20161200
2016-08-05 19:00:00,,20161200,471.4,20160900,,20161200
2016-08-05 23:00:00,469.9,20161200,,20160900,469.9,20161200
2016-08-08 13:00:00,,20161200,471.0,20160900,,20161200
2016-08-08 16:00:00,,20161200,470.8,20160900,,20161200
2016-08-08 17:00:00,,20161200,470.8,20160900,,20161200
2016-08-08 19:00:00,,20161200,471.3,20160900,,20161200
2016-08-08 23:00:00,470.0,20161200,,20160900,470.0,20161200
2016-08-09 13:00:00,,20161200,472.4,20160900,,20161200
2016-08-09 15:00:00,,20161200,473.2,20160900,,20161200
2016-08-09 17:00:00,,20161200,472.5,20160900,,20161200
2016-08-09 18:00:00,,20161200,472.0,20160900,,20161200
2016-08-09 19:00:00,,20161200,472.3,20160900,,20161200
2016-08-09 23:00:00,470.9,20161200,,20160900,470.9,20161200
2016-08-10 13:00:00,,20161200,472.2,20160900,,20161200
2016-08-10 14:00:00,,20161200,471.9,20160900,,20161200
2016-08-10 15:00:00,,20161200,470.3,20160900,,20161200
2016-08-10 17:00:00,,20161200,471.0,20160900,,20161200
2016-08-10 18:00:00,,20161200,470.3,20160900,,20161200
2016-08-10 19:00:00,,20161200,470.9,20160900,,20161200
2016-08-10 23:00:00,469.5,20161200,,20160900,469.5,20161200
2016-08-11 13:00:00,,20161200,473.3,20160900,,20161200
2016-08-11 14:00:00,,20161200,472.0,20160900,,20161200
2016-08-11 15:00:00,,20161200,473.0,20160900,,20161200
2016-08-11 19:00:00,,20161200,472.6,20160900,,20161200
2016-08-11 23:00:00,471.3,20161200,,20160900,471.3,20161200
2016-08-12 13:00:00,,20161200,471.5,20160900,,20161200
2016-08-12 14:00:00,,20161200,471.5,20160900,,20161200
2016-08-12 16:00:00,,20161200,471.5,20160900,,20161200
2016-08-12 17:00:00,,20161200,471.2,20160900,,20161200
2016-08-12 19:00:00,,20161200,471.8,20160900,,20161200
2016-08-12 23:00:00,470.7,20161200,,20160900,470.7,20161200
2016-08-15 13:00:00,,20161200,473.1,20160900,,20161200
2016-08-15 16:00:00,,20161200,474.4,20160900,,20161200
2016-08-15 17:00:00,,20161200,474.5,20160900,,20161200
2016-08-15 19:00:00,,20161200,473.9,20160900,,20161200
2016-08-15 23:00:00,472.6,20161200,,20160900,472.6,20161200
2016-08-16 13:00:00,,20161200,471.9,20160900,,20161200
2016-08-16 14:00:00,,20161200,472.1,20160900,,20161200
2016-08-16 15:00:00,,20161200,471.7,20160900,,20161200
2016-08-16 16:00:00,,20161200,472.1,20160900,,20161200
2016-08-16 17:00:00,,20161200,472.1,20160900,,20161200
2016-08-16 19:00:00,,20161200,470.8,20160900,,20161200
2016-08-16 23:00:00,469.5,20161200,,20160900,469.5,20161200
2016-08-17 13:00:00,,20161200,469.0,20160900,,20161200
2016-08-17 14:00:00,,20161200,469.1,20160900,,20161200
2016-08-17 15:00:00,,20161200,468.7,20160900,,20161200
2016-08-17 16:00:00,,20161200,468.5,20160900,,20161200
2016-08-17 17:00:00,,20161200,469.2,20160900,,20161200
2016-08-17 18:00:00,,20161200,470.1,20160900,,20161200
2016-08-17 19:00:00,,20161200,470.4,20160900,,20161200
2016-08-17 20:00:00,,20161200,470.4,20160900,,20161200
2016-08-17 23:00:00,469.1,20161200,,20160900,469.1,20161200
2016-08-18 13:00:00,,20161200,469.3,20160900,,20161200
2016-08-18 14:00:00,,20161200,470.4,20160900,,20161200
2016-08-18 15:00:00,,20161200,470.4,20160900,,20161200
2016-08-18 19:00:00,,20161200,470.4,20160900,,20161200
2016-08-18 23:00:00,469.1,20161200,,20160900,469.1,20161200
2016-08-19 13:00:00,,20161200,468.3,20160900,,20161200
2016-08-19 16:00:00,,20161200,470.9,20160900,,20161200
2016-08-19 23:00:00,469.6,20161200,,20160900,469.6,20161200
2016-08-22 13:00:00,,20161200,469.0,20160900,,20161200
2016-08-22 15:00:00,,20161200,469.6,20160900,,20161200
2016-08-22 17:00:00,,20161200,469.6,20160900,,20161200
2016-08-22 19:00:00,,20161200,470.5,20160900,,20161200
2016-08-22 23:00:00,469.5,20161200,,20160900,469.5,20161200
2016-08-23 13:00:00,,20161200,473.2,20160900,,20161200
2016-08-23 14:00:00,,20161200,473.3,20160900,,20161200
2016-08-23 16:00:00,,20161200,472.3,20160900,,20161200
2016-08-23 19:00:00,,20161200,472.4,20160900,,20161200
2016-08-23 23:00:00,471.1,20161200,,20160900,471.1,20161200
2016-08-24 13:00:00,,20161200,471.9,20160900,,20161200
2016-08-24 14:00:00,,20161200,471.0,20160900,,20161200
2016-08-24 15:00:00,,20161200,470.5,20160900,,20161200
2016-08-24 16:00:00,,20161200,471.0,20160900,,20161200
2016-08-24 17:00:00,,20161200,470.8,20160900,,20161200
2016-08-24 18:00:00,,20161200,470.9,20160900,,20161200
2016-08-24 19:00:00,,20161200,470.2,20160900,,20161200
2016-08-24 23:00:00,468.9,20161200,,20160900,468.9,20161200
2016-08-25 13:00:00,,20161200,469.3,20160900,,20161200
2016-08-25 14:00:00,,20161200,469.5,20160900,,20161200
2016-08-25 15:00:00,,20161200,470.7,20160900,,20161200
2016-08-25 16:00:00,,20161200,471.2,20160900,,20161200
2016-08-25 17:00:00,,20161200,470.5,20160900,,20161200
2016-08-25 18:00:00,,20161200,471.0,20160900,,20161200
2016-08-25 19:00:00,,20161200,470.9,20160900,,20161200
2016-08-25 23:00:00,469.6,20161200,,20160900,469.6,20161200
2016-08-26 13:00:00,,20161200,472.5,20160900,,20161200
2016-08-26 14:00:00,,20161200,474.3,20160900,,20161200
2016-08-26 15:00:00,,20161200,473.7,20160900,,20161200
2016-08-26 16:00:00,,20161200,469.5,20160900,,20161200
2016-08-26 19:00:00,,20161200,470.6,20160900,,20161200
2016-08-26 23:00:00,469.4,20161200,,20160900,469.4,20161200
2016-08-29 13:00:00,,20161200,472.5,20160900,,20161200
2016-08-29 14:00:00,,20161200,472.7,20160900,,20161200
2016-08-29 16:00:00,,20161200,473.3,20160900,,20161200
2016-08-29 19:00:00,,20161200,472.7,20160900,,20161200
2016-08-29 20:00:00,,20161200,472.8,20160900,,20161200
2016-08-29 23:00:00,471.5,20161200,,20160900,471.5,20161200
2016-08-30 13:00:00,,20161200,472.2,20160900,,20161200
2016-08-30 14:00:00,,20161200,470.7,20160900,,20161200
2016-08-30 15:00:00,,20161200,470.8,20160900,,20161200
2016-08-30 16:00:00,,20161200,471.1,20160900,,20161200
2016-08-30 17:00:00,,20161200,470.6,20160900,,20161200
2016-08-30 18:00:00,,20161200,470.3,20160900,,20161200
2016-08-30 19:00:00,,20161200,471.3,20160900,,20161200
2016-08-30 23:00:00,470.1,20161200,,20160900,470.1,20161200
2016-08-31 13:00:00,,20161200,470.8,20160900,,20161200
2016-08-31 14:00:00,,20161200,470.4,20160900,,20161200
2016-08-31 15:00:00,,20161200,470.7,20160900,,20161200
2016-08-31 16:00:00,,20161200,469.5,20160900,,20161200
2016-08-31 17:00:00,,20161200,469.8,20160900,,20161200
2016-08-31 18:00:00,,20161200,470.1,20160900,,20161200
2016-08-31 19:00:00,,20161200,471.0,20160900,,20161200
2016-08-31 20:00:00,,20161200,470.8,20160900,,20161200
2016-08-31 23:00:00,469.8,20161200,,20160900,469.8,20161200
2016-09-01 13:00:00,,20161200,470.8,20160900,,20161200
2016-09-01 14:00:00,,20161200,471.1,20160900,,20161200
2016-09-01 15:00:00,,20161200,469.3,20160900,,20161200
2016-09-01 16:00:00,,20161200,471.4,20160900,,20161200
2016-09-01 19:00:00,,20161200,472.3,20160900,,20161200
2016-09-01 23:00:00,471.0,20161200,,20160900,471.0,20161200
2016-09-02 13:00:00,,20161200,474.8,20160900,,20161200
2016-09-02 15:00:00,,20161200,473.7,20160900,,20161200
2016-09-02 17:00:00,,20161200,472.1,20160900,,20161200
2016-09-02 19:00:00,,20161200,473.5,20160900,,20161200
2016-09-02 20:00:00,,20161200,474.1,20160900,,20161200
2016-09-02 23:00:00,472.7,20161200,,20160900,472.7,20161200
2016-09-06 13:00:00,,20161200,474.9,20160900,,20161200
2016-09-06 14:00:00,,20161200,474.3,20160900,,20161200
2016-09-06 15:00:00,,20161200,475.2,20160900,,20161200
2016-09-06 16:00:00,,20161200,476.0,20160900,,20161200
2016-09-06 17:00:00,,20161200,475.9,20160900,,20161200
2016-09-06 19:00:00,,20161200,476.5,20160900,,20161200
2016-09-06 23:00:00,475.2,20161200,,20160900,475.2,20161200
2016-09-07 13:00:00,,20161200,476.5,20160900,,20161200
2016-09-07 14:00:00,,20161200,476.0,20160900,,20161200
2016-09-07 15:00:00,,20161200,475.8,20160900,,20161200
2016-09-07 16:00:00,,20161200,475.6,20160900,,20161200
2016-09-07 17:00:00,,20161200,475.6,20160900,,20161200
2016-09-07 18:00:00,,20161200,476.0,20160900,,20161200
2016-09-07 19:00:00,,20161200,477.4,20160900,,20161200
2016-09-07 23:00:00,476.5,20161200,,20160900,476.5,20161200
2016-09-08 13:00:00,,20161200,474.1,20160900,,20161200
2016-09-08 14:00:00,,20161200,474.4,20160900,,20161200
2016-09-08 15:00:00,,20161200,474.3,20160900,,20161200
2016-09-08 16:00:00,,20161200,473.6,20160900,,20161200
2016-09-08 19:00:00,,20161200,473.5,20160900,,20161200
2016-09-08 23:00:00,472.6,20161200,,20160900,472.6,20161200
2016-09-09 13:00:00,,20161200,470.0,20160900,,20161200
2016-09-09 14:00:00,,20161200,470.3,20160900,,20161200
2016-09-09 15:00:00,,20161200,469.3,20160900,,20161200
2016-09-09 16:00:00,,20161200,466.7,20160900,,20161200
2016-09-09 17:00:00,,20161200,464.3,20160900,,20161200
2016-09-09 18:00:00,,20161200,464.2,20160900,,20161200
2016-09-09 19:00:00,,20161200,461.4,20160900,,20161200
2016-09-09 23:00:00,460.4,20161200,,20160900,460.4,20161200
2016-09-12 13:00:00,,20161200,462.2,20160900,,20161200
2016-09-12 14:00:00,,20161200,464.0,20160900,,20161200
2016-09-12 17:00:00,,20161200,466.1,20160900,,20161200
2016-09-12 18:00:00,,20161200,469.8,20160900,,20161200
2016-09-12 19:00:00,,20161200,469.4,20160900,,20161200
2016-09-12 20:00:00,,20161200,469.6,20160900,,20161200
2016-09-12 23:00:00,469.1,20161200,,20160900,469.1,20161200
2016-09-13 13:00:00,,20161200,468.0,20160900,,20161200
2016-09-13 14:00:00,,20161200,466.3,20160900,,20161200
2016-09-13 16:00:00,,20161200,465.5,20160900,,20161200
2016-09-13 18:00:00,,20161200,465.4,20160900,,20161200
2016-09-13 19:00:00,,20161200,466.7,20160900,,20161200
2016-09-13 23:00:00,465.3,20161200,,20160900,465.3,20161200
2016-09-14 13:00:00,,20161200,467.2,20160900,,20161200
2016-09-14 14:00:00,,20161200,469.3,20160900,,20161200
2016-09-14 15:00:00,,20161200,470.1,20160900,,20161200
2016-09-14 16:00:00,,20161200,470.9,20160900,,20161200
2016-09-14 17:00:00,,20161200,469.1,20160900,,20161200
2016-09-14 18:00:00,,20161200,468.7,20160900,,20161200
2016-09-14 19:00:00,,20161200,468.3,20160900,,20161200
2016-09-14 23:00:00,467.5,20161200,,20160900,467.5,20161200
2016-09-15 13:00:00,,20161200,469.8,20160900,,20161200
2016-09-15 14:00:00,,20161200,470.5,20160900,,20161200
2016-09-15 15:00:00,,20161200,474.8,20160900,,20161200
2016-09-15 19:00:00,475.4,20161200,476.7,20160900,475.4,20161200
2016-09-15 23:00:00,,20170300,475.4,20161200,,20170300
2016-09-16 23:00:00,,20170300,473.3,20161200,,20170300
2016-09-19 13:00:00,,20170300,475.7,20161200,,20170300
2016-09-19 14:00:00,,20170300,474.0,20161200,,20170300
2016-09-19 15:00:00,,20170300,474.2,20161200,,20170300
2016-09-19 16:00:00,,20170300,472.5,20161200,,20170300
2016-09-19 17:00:00,,20170300,471.5,20161200,,20170300
2016-09-19 18:00:00,,20170300,473.3,20161200,,20170300
2016-09-19 19:00:00,,20170300,472.1,20161200,,20170300
2016-09-20 13:00:00,,20170300,473.8,20161200,,20170300
2016-09-20 19:00:00,,20170300,472.0,20161200,,20170300
2016-09-21 13:00:00,,20170300,474.8,20161200,,20170300
2016-09-21 14:00:00,,20170300,474.8,20161200,,20170300
2016-09-21 15:00:00,,20170300,473.6,20161200,,20170300
2016-09-21 18:00:00,,20170300,475.3,20161200,,20170300
2016-09-21 19:00:00,,20170300,477.3,20161200,,20170300
2016-09-21 20:00:00,,20170300,477.3,20161200,,20170300
2016-09-22 13:00:00,,20170300,480.0,20161200,,20170300
2016-09-22 14:00:00,,20170300,479.5,20161200,,20170300
2016-09-22 15:00:00,,20170300,480.0,20161200,,20170300
2016-09-22 16:00:00,,20170300,480.0,20161200,,20170300
2016-09-22 17:00:00,,20170300,480.5,20161200,,20170300
2016-09-22 19:00:00,,20170300,480.0,20161200,,20170300
2016-09-23 13:00:00,,20170300,477.3,20161200,,20170300
2016-09-23 14:00:00,,20170300,477.5,20161200,,20170300
2016-09-23 15:00:00,,20170300,477.5,20161200,,20170300
2016-09-23 16:00:00,,20170300,478.0,20161200,,20170300
2016-09-23 17:00:00,,20170300,475.4,20161200,,20170300
2016-09-23 18:00:00,,20170300,475.4,20161200,,20170300
2016-09-23 19:00:00,,20170300,476.2,20161200,,20170300
2016-09-26 13:00:00,,20170300,472.7,20161200,,20170300
2016-09-26 15:00:00,,20170300,473.3,20161200,,20170300
2016-09-26 16:00:00,,20170300,473.3,20161200,,20170300
2016-09-26 19:00:00,,20170300,473.1,20161200,,20170300
2016-09-27 13:00:00,,20170300,472.9,20161200,,20170300
2016-09-27 15:00:00,,20170300,476.8,20161200,,20170300
2016-09-27 16:00:00,,20170300,477.8,20161200,,20170300
2016-09-27 17:00:00,,20170300,477.8,20161200,,20170300
2016-09-27 19:00:00,,20170300,478.1,20161200,,20170300
2016-09-28 13:00:00,,20170300,478.1,20161200,,20170300
2016-09-28 14:00:00,,20170300,477.5,20161200,,20170300
2016-09-28 15:00:00,,20170300,476.8,20161200,,20170300
2016-09-28 16:00:00,,20170300,476.3,20161200,,20170300
2016-09-28 17:00:00,,20170300,477.7,20161200,,20170300
2016-09-28 18:00:00,,20170300,478.7,20161200,,20170300
2016-09-28 19:00:00,,20170300,479.3,20161200,,20170300
2016-09-28 20:00:00,,20170300,479.2,20161200,,20170300
2016-09-29 13:00:00,,20170300,478.9,20161200,,20170300
2016-09-29 14:00:00,,20170300,478.1,20161200,,20170300
2016-09-29 16:00:00,,20170300,477.3,20161200,,20170300
2016-09-29 17:00:00,,20170300,476.7,20161200,,20170300
2016-09-29 19:00:00,,20170300,476.7,20161200,,20170300
2016-09-30 13:00:00,,20170300,477.8,20161200,,20170300
2016-09-30 14:00:00,,20170300,478.3,20161200,,20170300
2016-09-30 15:00:00,,20170300,479.2,20161200,,20170300
2016-09-30 16:00:00,,20170300,479.1,20161200,,20170300
2016-09-30 17:00:00,,20170300,479.3,20161200,,20170300
2016-09-30 19:00:00,,20170300,479.4,20161200,,20170300
2016-10-03 13:00:00,,20170300,477.1,20161200,,20170300
2016-10-03 15:00:00,,20170300,476.4,20161200,,20170300
2016-10-03 16:00:00,,20170300,476.4,20161200,,20170300
2016-10-03 18:00:00,,20170300,476.7,20161200,,20170300
2016-10-04 13:00:00,,20170300,478.7,20161200,,20170300
2016-10-04 15:00:00,,20170300,476.9,20161200,,20170300
2016-10-04 16:00:00,,20170300,476.7,20161200,,20170300
2016-10-04 17:00:00,,20170300,474.7,20161200,,20170300
2016-10-04 18:00:00,,20170300,474.8,20161200,,20170300
2016-10-04 19:00:00,,20170300,474.3,20161200,,20170300
2016-10-05 13:00:00,,20170300,477.2,20161200,,20170300
2016-10-05 19:00:00,,20170300,477.3,20161200,,20170300
2016-10-06 13:00:00,,20170300,476.0,20161200,,20170300
2016-10-06 14:00:00,,20170300,475.8,20161200,,20170300
2016-10-06 19:00:00,,20170300,478.3,20161200,,20170300
2016-10-07 13:00:00,,20170300,477.5,20161200,,20170300
2016-10-07 14:00:00,,20170300,477.6,20161200,,20170300
2016-10-07 15:00:00,,20170300,477.2,20161200,,20170300
2016-10-10 13:00:00,,20170300,480.6,20161200,,20170300
2016-10-10 16:00:00,,20170300,480.4,20161200,,20170300
2016-10-10 17:00:00,,20170300,480.6,20161200,,20170300
2016-10-10 19:00:00,479.7,20170300,480.6,20161200,479.7,20170300
2016-10-11 13:00:00,,20170300,478.2,20161200,,20170300
2016-10-11 14:00:00,,20170300,476.8,20161200,,20170300
2016-10-11 15:00:00,,20170300,475.8,20161200,,20170300
2016-10-12 13:00:00,,20170300,473.6,20161200,,20170300
2016-10-12 14:00:00,,20170300,473.4,20161200,,20170300
2016-10-12 15:00:00,,20170300,474.8,20161200,,20170300
2016-10-12 16:00:00,,20170300,475.5,20161200,,20170300
2016-10-12 17:00:00,,20170300,476.0,20161200,,20170300
2016-10-12 18:00:00,,20170300,475.6,20161200,,20170300
2016-10-12 19:00:00,,20170300,475.5,20161200,,20170300
2016-10-13 13:00:00,,20170300,468.8,20161200,,20170300
2016-10-13 14:00:00,,20170300,469.5,20161200,,20170300
2016-10-13 15:00:00,,20170300,471.1,20161200,,20170300
2016-10-13 16:00:00,,20170300,472.0,20161200,,20170300
2016-10-13 19:00:00,,20170300,472.7,20161200,,20170300
2016-10-14 13:00:00,,20170300,476.2,20161200,,20170300
2016-10-14 14:00:00,,20170300,477.2,20161200,,20170300
2016-10-14 15:00:00,,20170300,476.3,20161200,,20170300
2016-10-14 17:00:00,,20170300,475.0,20161200,,20170300
2016-10-14 18:00:00,,20170300,474.7,20161200,,20170300
2016-10-14 19:00:00,,20170300,475.1,20161200,,20170300
2016-10-17 13:00:00,,20170300,473.7,20161200,,20170300
2016-10-17 14:00:00,,20170300,474.7,20161200,,20170300
2016-10-17 15:00:00,,20170300,474.8,20161200,,20170300
2016-10-17 16:00:00,,20170300,474.0,20161200,,20170300
2016-10-17 17:00:00,,20170300,473.3,20161200,,20170300
2016-10-17 18:00:00,,20170300,473.9,20161200,,20170300
2016-10-17 19:00:00,,20170300,473.1,20161200,,20170300
2016-10-18 13:00:00,,20170300,476.0,20161200,,20170300
2016-10-18 14:00:00,,20170300,476.2,20161200,,20170300
2016-10-18 15:00:00,,20170300,477.6,20161200,,20170300
2016-10-18 16:00:00,,20170300,477.9,20161200,,20170300
2016-10-18 17:00:00,,20170300,477.6,20161200,,20170300
2016-10-18 19:00:00,,20170300,476.6,20161200,,20170300
2016-10-19 13:00:00,,20170300,476.1,20161200,,20170300
2016-10-19 18:00:00,,20170300,477.2,20161200,,20170300
2016-10-19 19:00:00,,20170300,476.8,20161200,,20170300
2016-10-20 13:00:00,,20170300,475.1,20161200,,20170300
2016-10-20 14:00:00,,20170300,473.3,20161200,,20170300
2016-10-20 15:00:00,,20170300,473.6,20161200,,20170300
2016-10-20 16:00:00,,20170300,475.3,20161200,,20170300
2016-10-20 17:00:00,,20170300,474.2,20161200,,20170300
2016-10-20 19:00:00,,20170300,474.4,20161200,,20170300
2016-10-21 13:00:00,,20170300,476.0,20161200,,20170300
2016-10-21 15:00:00,,20170300,475.5,20161200,,20170300
2016-10-21 16:00:00,,20170300,475.3,20161200,,20170300
2016-10-21 17:00:00,,20170300,476.0,20161200,,20170300
2016-10-21 19:00:00,,20170300,476.0,20161200,,20170300
2016-10-24 13:00:00,,20170300,479.1,20161200,,20170300
2016-10-24 14:00:00,,20170300,479.5,20161200,,20170300
2016-10-24 19:00:00,,20170300,480.4,20161200,,20170300
2016-10-25 13:00:00,,20170300,480.4,20161200,,20170300
2016-10-25 14:00:00,,20170300,479.5,20161200,,20170300
2016-10-25 18:00:00,,20170300,479.0,20161200,,20170300
2016-10-25 19:00:00,,20170300,479.1,20161200,,20170300
2016-10-26 13:00:00,,20170300,475.6,20161200,,20170300
2016-10-26 14:00:00,,20170300,476.9,20161200,,20170300
2016-10-26 15:00:00,,20170300,478.0,20161200,,20170300
2016-10-26 16:00:00,,20170300,478.0,20161200,,20170300
2016-10-26 17:00:00,,20170300,475.3,20161200,,20170300
2016-10-26 18:00:00,,20170300,475.8,20161200,,20170300
2016-10-26 19:00:00,,20170300,476.4,20161200,,20170300
2016-10-27 13:00:00,,20170300,478.2,20161200,,20170300
2016-10-27 15:00:00,,20170300,476.9,20161200,,20170300
2016-10-27 16:00:00,,20170300,476.2,20161200,,20170300
2016-10-27 17:00:00,,20170300,477.0,20161200,,20170300
2016-10-27 18:00:00,,20170300,476.9,20161200,,20170300
2016-10-27 19:00:00,,20170300,475.6,20161200,,20170300
2016-10-28 13:00:00,,20170300,478.5,20161200,,20170300
2016-10-28 14:00:00,,20170300,479.6,20161200,,20170300
2016-10-28 15:00:00,,20170300,479.3,20161200,,20170300
2016-10-28 16:00:00,,20170300,479.2,20161200,,20170300
2016-10-28 17:00:00,,20170300,474.7,20161200,,20170300
2016-10-28 18:00:00,,20170300,476.2,20161200,,20170300
2016-10-28 19:00:00,,20170300,475.1,20161200,,20170300
2016-10-31 13:00:00,,20170300,476.0,20161200,,20170300
2016-10-31 15:00:00,,20170300,476.0,20161200,,20170300
2016-10-31 18:00:00,,20170300,475.2,20161200,,20170300
2016-10-31 19:00:00,,20170300,474.7,20161200,,20170300
2016-11-01 13:00:00,,20170300,474.5,20161200,,20170300
2016-11-01 14:00:00,,20170300,473.2,20161200,,20170300
2016-11-01 15:00:00,,20170300,473.0,20161200,,20170300
2016-11-01 19:00:00,,20170300,471.0,20161200,,20170300
2016-11-02 13:00:00,,20170300,471.7,20161200,,20170300
2016-11-02 14:00:00,,20170300,471.1,20161200,,20170300
2016-11-02 15:00:00,,20170300,471.1,20161200,,20170300
2016-11-02 16:00:00,,20170300,468.9,20161200,,20170300
2016-11-02 17:00:00,,20170300,467.7,20161200,,20170300
2016-11-02 18:00:00,,20170300,468.3,20161200,,20170300
2016-11-02 19:00:00,,20170300,467.5,20161200,,20170300
2016-11-03 13:00:00,,20170300,465.4,20161200,,20170300
2016-11-03 14:00:00,,20170300,466.4,20161200,,20170300
2016-11-03 17:00:00,,20170300,464.2,20161200,,20170300
2016-11-03 18:00:00,,20170300,464.3,20161200,,20170300
2016-11-03 19:00:00,,20170300,463.7,20161200,,20170300
2016-11-03 20:00:00,,20170300,463.2,20161200,,20170300
2016-11-04 13:00:00,,20170300,461.4,20161200,,20170300
2016-11-04 14:00:00,,20170300,463.9,20161200,,20170300
2016-11-04 15:00:00,,20170300,464.0,20161200,,20170300
2016-11-04 16:00:00,,20170300,465.2,20161200,,20170300
2016-11-04 17:00:00,,20170300,464.8,20161200,,20170300
2016-11-04 18:00:00,,20170300,463.5,20161200,,20170300
2016-11-04 19:00:00,,20170300,462.4,20161200,,20170300
2016-11-06 23:00:00,,20170300,463.1,20161200,,20170300
2016-11-07 14:00:00,,20170300,469.4,20161200,,20170300
2016-11-07 15:00:00,,20170300,470.0,20161200,,20170300
2016-11-07 16:00:00,,20170300,471.1,20161200,,20170300
2016-11-07 19:00:00,,20170300,470.8,20161200,,20170300
2016-11-07 20:00:00,,20170300,472.2,20161200,,20170300
2016-11-08 14:00:00,,20170300,472.0,20161200,,20170300
2016-11-08 15:00:00,,20170300,471.9,20161200,,20170300
2016-11-08 16:00:00,,20170300,473.5,20161200,,20170300
2016-11-08 17:00:00,,20170300,474.5,20161200,,20170300
2016-11-08 18:00:00,,20170300,475.4,20161200,,20170300
2016-11-08 19:00:00,,20170300,474.1,20161200,,20170300
2016-11-08 20:00:00,,20170300,474.4,20161200,,20170300
2016-11-09 14:00:00,,20170300,470.6,20161200,,20170300
2016-11-09 15:00:00,,20170300,467.3,20161200,,20170300
2016-11-09 16:00:00,,20170300,473.9,20161200,,20170300
2016-11-09 17:00:00,,20170300,472.8,20161200,,20170300
2016-11-09 18:00:00,,20170300,472.3,20161200,,20170300
2016-11-09 19:00:00,,20170300,473.0,20161200,,20170300
2016-11-09 20:00:00,,20170300,473.8,20161200,,20170300
2016-11-10 14:00:00,,20170300,474.1,20161200,,20170300
2016-11-10 15:00:00,,20170300,462.3,20161200,,20170300
2016-11-10 16:00:00,,20170300,464.2,20161200,,20170300
2016-11-10 17:00:00,,20170300,466.4,20161200,,20170300
2016-11-10 18:00:00,,20170300,469.7,20161200,,20170300
2016-11-10 19:00:00,,20170300,468.0,20161200,,20170300
2016-11-10 20:00:00,,20170300,466.0,20161200,,20170300
2016-11-11 14:00:00,,20170300,464.9,20161200,,20170300
2016-11-11 15:00:00,,20170300,466.3,20161200,,20170300
2016-11-11 16:00:00,,20170300,466.7,20161200,,20170300
2016-11-11 17:00:00,,20170300,466.9,20161200,,20170300
2016-11-11 18:00:00,,20170300,466.6,20161200,,20170300
2016-11-11 19:00:00,,20170300,466.1,20161200,,20170300
2016-11-11 20:00:00,,20170300,467.6,20161200,,20170300
2016-11-14 14:00:00,,20170300,463.7,20161200,,20170300
2016-11-14 15:00:00,,20170300,460.8,20161200,,20170300
2016-11-14 16:00:00,,20170300,460.6,20161200,,20170300
2016-11-14 17:00:00,,20170300,459.7,20161200,,20170300
2016-11-14 18:00:00,,20170300,460.5,20161200,,20170300
2016-11-14 19:00:00,,20170300,461.9,20161200,,20170300
2016-11-14 20:00:00,,20170300,460.9,20161200,,20170300
2016-11-15 14:00:00,,20170300,466.2,20161200,,20170300
2016-11-15 15:00:00,,20170300,466.5,20161200,,20170300
2016-11-15 16:00:00,,20170300,466.9,20161200,,20170300
2016-11-15 17:00:00,,20170300,465.4,20161200,,20170300
2016-11-15 18:00:00,,20170300,465.6,20161200,,20170300
2016-11-15 19:00:00,,20170300,468.0,20161200,,20170300
2016-11-15 20:00:00,,20170300,467.0,20161200,,20170300
2016-11-16 14:00:00,,20170300,467.1,20161200,,20170300
2016-11-16 15:00:00,,20170300,469.8,20161200,,20170300
2016-11-16 16:00:00,,20170300,470.3,20161200,,20170300
2016-11-16 17:00:00,,20170300,469.9,20161200,,20170300
2016-11-16 18:00:00,,20170300,470.2,20161200,,20170300
2016-11-16 20:00:00,,20170300,471.2,20161200,,20170300
2016-11-17 14:00:00,,20170300,471.8,20161200,,20170300
2016-11-17 15:00:00,,20170300,472.4,20161200,,20170300
2016-11-17 17:00:00,,20170300,473.7,20161200,,20170300
2016-11-17 18:00:00,,20170300,474.0,20161200,,20170300
2016-11-17 19:00:00,,20170300,473.9,20161200,,20170300
2016-11-17 20:00:00,,20170300,474.3,20161200,,20170300
2016-11-18 14:00:00,,20170300,475.8,20161200,,20170300
2016-11-18 15:00:00,,20170300,473.3,20161200,,20170300
2016-11-18 18:00:00,,20170300,474.1,20161200,,20170300
2016-11-18 19:00:00,,20170300,474.1,20161200,,20170300
2016-11-18 20:00:00,,20170300,473.5,20161200,,20170300
2016-11-21 14:00:00,,20170300,476.7,20161200,,20170300
2016-11-21 15:00:00,,20170300,475.9,20161200,,20170300
2016-11-21 16:00:00,,20170300,477.2,20161200,,20170300
2016-11-21 17:00:00,,20170300,478.0,20161200,,20170300
2016-11-21 18:00:00,,20170300,478.0,20161200,,20170300
2016-11-21 20:00:00,,20170300,478.5,20161200,,20170300
2016-11-22 14:00:00,,20170300,480.0,20161200,,20170300
2016-11-22 15:00:00,,20170300,479.9,20161200,,20170300
2016-11-22 16:00:00,,20170300,479.4,20161200,,20170300
2016-11-22 17:00:00,,20170300,480.2,20161200,,20170300
2016-11-22 18:00:00,,20170300,480.4,20161200,,20170300
2016-11-22 19:00:00,,20170300,479.9,20161200,,20170300
2016-11-22 20:00:00,,20170300,480.5,20161200,,20170300
2016-11-23 14:00:00,,20170300,477.4,20161200,,20170300
2016-11-23 15:00:00,,20170300,477.3,20161200,,20170300
2016-11-23 17:00:00,,20170300,477.3,20161200,,20170300
2016-11-23 18:00:00,,20170300,477.5,20161200,,20170300
2016-11-23 19:00:00,,20170300,477.3,20161200,,20170300
2016-11-23 20:00:00,,20170300,477.9,20161200,,20170300
2016-11-25 14:00:00,,20170300,479.5,20161200,,20170300
2016-11-25 15:00:00,,20170300,479.0,20161200,,20170300
2016-11-25 17:00:00,,20170300,479.5,20161200,,20170300
2016-11-28 14:00:00,,20170300,481.6,20161200,,20170300
2016-11-28 15:00:00,,20170300,481.4,20161200,,20170300
2016-11-28 16:00:00,,20170300,481.6,20161200,,20170300
2016-11-28 17:00:00,,20170300,482.3,20161200,,20170300
2016-11-28 18:00:00,,20170300,481.7,20161200,,20170300
2016-11-28 19:00:00,,20170300,481.5,20161200,,20170300
2016-11-28 20:00:00,,20170300,480.5,20161200,,20170300
2016-11-29 14:00:00,,20170300,479.5,20161200,,20170300
2016-11-29 15:00:00,,20170300,481.3,20161200,,20170300
2016-11-29 16:00:00,,20170300,483.2,20161200,,20170300
2016-11-29 17:00:00,,20170300,482.9,20161200,,20170300
2016-11-29 18:00:00,,20170300,483.1,20161200,,20170300
2016-11-29 19:00:00,,20170300,483.0,20161200,,20170300
2016-11-29 20:00:00,,20170300,481.1,20161200,,20170300
2016-11-30 14:00:00,,20170300,480.6,20161200,,20170300
2016-11-30 15:00:00,,20170300,478.2,20161200,,20170300
2016-11-30 16:00:00,,20170300,477.7,20161200,,20170300
2016-11-30 17:00:00,,20170300,476.9,20161200,,20170300
2016-11-30 18:00:00,,20170300,477.5,20161200,,20170300
2016-11-30 20:00:00,,20170300,475.6,20161200,,20170300
2016-12-01 14:00:00,,20170300,471.2,20161200,,20170300
2016-12-01 15:00:00,,20170300,465.7,20161200,,20170300
2016-12-01 16:00:00,,20170300,467.6,20161200,,20170300
2016-12-01 17:00:00,,20170300,465.5,20161200,,20170300
2016-12-01 18:00:00,,20170300,464.8,20161200,,20170300
2016-12-01 19:00:00,,20170300,465.5,20161200,,20170300
2016-12-01 20:00:00,,20170300,465.4,20161200,,20170300
2016-12-02 14:00:00,,20170300,465.2,20161200,,20170300
2016-12-02 15:00:00,,20170300,466.3,20161200,,20170300
2016-12-02 16:00:00,,20170300,467.4,20161200,,20170300
2016-12-02 17:00:00,,20170300,467.1,20161200,,20170300
2016-12-02 18:00:00,,20170300,466.2,20161200,,20170300
2016-12-02 20:00:00,,20170300,466.8,20161200,,20170300
2016-12-05 14:00:00,,20170300,471.0,20161200,,20170300
2016-12-05 15:00:00,,20170300,471.4,20161200,,20170300
2016-12-05 16:00:00,,20170300,471.2,20161200,,20170300
2016-12-05 17:00:00,,20170300,470.4,20161200,,20170300
2016-12-05 19:00:00,,20170300,470.9,20161200,,20170300
2016-12-05 20:00:00,,20170300,471.4,20161200,,20170300
2016-12-06 14:00:00,,20170300,472.7,20161200,,20170300
2016-12-06 15:00:00,,20170300,472.4,20161200,,20170300
2016-12-06 16:00:00,,20170300,471.3,20161200,,20170300
2016-12-06 17:00:00,,20170300,471.4,20161200,,20170300
2016-12-06 18:00:00,,20170300,472.2,20161200,,20170300
2016-12-06 19:00:00,,20170300,472.8,20161200,,20170300
2016-12-06 20:00:00,,20170300,472.8,20161200,,20170300
2016-12-07 14:00:00,,20170300,473.2,20161200,,20170300
2016-12-07 15:00:00,,20170300,475.3,20161200,,20170300
2016-12-07 16:00:00,,20170300,475.0,20161200,,20170300
2016-12-07 17:00:00,,20170300,477.1,20161200,,20170300
2016-12-07 18:00:00,,20170300,478.9,20161200,,20170300
2016-12-07 20:00:00,,20170300,481.8,20161200,,20170300
2016-12-08 14:00:00,,20170300,483.0,20161200,,20170300
2016-12-08 15:00:00,,20170300,483.8,20161200,,20170300
2016-12-08 16:00:00,,20170300,484.3,20161200,,20170300
2016-12-08 17:00:00,,20170300,484.4,20161200,,20170300
2016-12-08 18:00:00,,20170300,484.7,20161200,,20170300
2016-12-08 19:00:00,,20170300,482.7,20161200,,20170300
2016-12-08 20:00:00,,20170300,483.3,20161200,,20170300
2016-12-09 14:00:00,,20170300,485.0,20161200,,20170300
2016-12-09 15:00:00,,20170300,485.5,20161200,,20170300
2016-12-09 16:00:00,,20170300,485.6,20161200,,20170300
2016-12-09 17:00:00,,20170300,485.2,20161200,,20170300
2016-12-09 18:00:00,,20170300,485.5,20161200,,20170300
2016-12-09 19:00:00,,20170300,485.6,20161200,,20170300
2016-12-09 20:00:00,,20170300,486.2,20161200,,20170300
2016-12-12 14:00:00,484.9,20170300,485.8,20161200,484.9,20170300
2016-12-12 15:00:00,,20170600,484.3,20170300,,20170600
2016-12-12 16:00:00,,20170600,485.2,20170300,,20170600
2016-12-12 17:00:00,,20170600,483.6,20170300,,20170600
2016-12-12 18:00:00,,20170600,484.1,20170300,,20170600
2016-12-12 19:00:00,,20170600,483.8,20170300,,20170600
2016-12-13 14:00:00,,20170600,490.1,20170300,,20170600
2016-12-13 16:00:00,,20170600,490.7,20170300,,20170600
2016-12-13 17:00:00,,20170600,491.4,20170300,,20170600
2016-12-13 18:00:00,,20170600,492.1,20170300,,20170600
2016-12-13 20:00:00,,20170600,490.2,20170300,,20170600
2016-12-14 14:00:00,,20170600,491.2,20170300,,20170600
2016-12-14 15:00:00,,20170600,491.3,20170300,,20170600
2016-12-14 16:00:00,,20170600,491.5,20170300,,20170600
2016-12-14 17:00:00,,20170600,491.9,20170300,,20170600
2016-12-14 18:00:00,,20170600,492.4,20170300,,20170600
2016-12-14 19:00:00,,20170600,490.5,20170300,,20170600
2016-12-14 20:00:00,,20170600,489.2,20170300,,20170600
2016-12-15 14:00:00,,20170600,492.0,20170300,,20170600
2016-12-15 15:00:00,,20170600,491.5,20170300,,20170600
2016-12-15 16:00:00,,20170600,493.0,20170300,,20170600
2016-12-15 17:00:00,,20170600,492.8,20170300,,20170600
2016-12-15 18:00:00,,20170600,493.2,20170300,,20170600
2016-12-15 19:00:00,,20170600,491.4,20170300,,20170600
2016-12-15 20:00:00,,20170600,491.1,20170300,,20170600
2016-12-16 15:00:00,,20170600,489.9,20170300,,20170600
2016-12-16 16:00:00,,20170600,488.6,20170300,,20170600
2016-12-16 17:00:00,,20170600,487.7,20170300,,20170600
2016-12-16 18:00:00,,20170600,487.4,20170300,,20170600
2016-12-16 20:00:00,,20170600,487.6,20170300,,20170600
2016-12-19 14:00:00,,20170600,490.2,20170300,,20170600
2016-12-19 15:00:00,,20170600,492.3,20170300,,20170600
2016-12-19 16:00:00,,20170600,491.5,20170300,,20170600
2016-12-19 17:00:00,,20170600,491.7,20170300,,20170600
2016-12-19 18:00:00,,20170600,491.9,20170300,,20170600
2016-12-19 19:00:00,,20170600,492.1,20170300,,20170600
2016-12-19 20:00:00,,20170600,491.4,20170300,,20170600
2016-12-20 14:00:00,,20170600,493.3,20170300,,20170600
2016-12-20 16:00:00,,20170600,492.7,20170300,,20170600
2016-12-20 17:00:00,,20170600,492.9,20170300,,20170600
2016-12-20 18:00:00,,20170600,492.9,20170300,,20170600
2016-12-20 20:00:00,,20170600,492.9,20170300,,20170600
2016-12-21 14:00:00,,20170600,491.8,20170300,,20170600
2016-12-21 15:00:00,,20170600,492.4,20170300,,20170600
2016-12-21 16:00:00,,20170600,491.9,20170300,,20170600
2016-12-21 18:00:00,,20170600,492.4,20170300,,20170600
2016-12-21 19:00:00,,20170600,492.3,20170300,,20170600
2016-12-21 20:00:00,,20170600,492.1,20170300,,20170600
2016-12-22 14:00:00,,20170600,490.9,20170300,,20170600
2016-12-22 15:00:00,,20170600,491.6,20170300,,20170600
2016-12-22 16:00:00,,20170600,490.1,20170300,,20170600
2016-12-22 17:00:00,,20170600,489.8,20170300,,20170600
2016-12-22 18:00:00,,20170600,490.8,20170300,,20170600
2016-12-22 20:00:00,,20170600,490.9,20170300,,20170600
2016-12-23 17:00:00,,20170600,490.1,20170300,,20170600
2016-12-27 14:00:00,,20170600,494.9,20170300,,20170600
2016-12-27 15:00:00,,20170600,494.5,20170300,,20170600
2016-12-27 16:00:00,,20170600,494.2,20170300,,20170600
2016-12-27 17:00:00,,20170600,493.3,20170300,,20170600
2016-12-27 18:00:00,,20170600,493.6,20170300,,20170600
2016-12-27 19:00:00,,20170600,494.0,20170300,,20170600
2016-12-27 20:00:00,,20170600,493.1,20170300,,20170600
2016-12-28 14:00:00,,20170600,491.5,20170300,,20170600
2016-12-28 15:00:00,,20170600,490.6,20170300,,20170600
2016-12-28 16:00:00,,20170600,491.0,20170300,,20170600
2016-12-28 17:00:00,,20170600,489.8,20170300,,20170600
2016-12-28 18:00:00,,20170600,489.8,20170300,,20170600
2016-12-28 19:00:00,,20170600,489.0,20170300,,20170600
2016-12-28 20:00:00,,20170600,489.2,20170300,,20170600
2016-12-29 14:00:00,,20170600,490.0,20170300,,20170600
2016-12-29 16:00:00,,20170600,487.8,20170300,,20170600
2016-12-29 17:00:00,,20170600,488.1,20170300,,20170600
2016-12-29 19:00:00,,20170600,488.5,20170300,,20170600
2016-12-29 20:00:00,,20170600,489.0,20170300,,20170600
2016-12-30 13:00:00,,20170600,491.8,20170300,,20170600
2016-12-30 14:00:00,,20170600,486.2,20170300,,20170600
2016-12-30 15:00:00,,20170600,485.4,20170300,,20170600
2016-12-30 17:00:00,,20170600,485.2,20170300,,20170600
2016-12-30 18:00:00,,20170600,485.5,20170300,,20170600
2016-12-30 19:00:00,,20170600,484.4,20170300,,20170600
2016-12-30 20:00:00,,20170600,484.6,20170300,,20170600
2017-01-03 14:00:00,,20170600,487.4,20170300,,20170600
2017-01-03 15:00:00,,20170600,487.9,20170300,,20170600
2017-01-03 16:00:00,,20170600,487.3,20170300,,20170600
2017-01-03 17:00:00,,20170600,487.1,20170300,,20170600
2017-01-03 18:00:00,,20170600,486.8,20170300,,20170600
2017-01-03 19:00:00,,20170600,486.6,20170300,,20170600
2017-01-03 20:00:00,,20170600,488.8,20170300,,20170600
2017-01-04 14:00:00,,20170600,490.7,20170300,,20170600
2017-01-04 15:00:00,,20170600,490.4,20170300,,20170600
2017-01-04 17:00:00,,20170600,490.4,20170300,,20170600
2017-01-04 18:00:00,,20170600,490.6,20170300,,20170600
2017-01-04 19:00:00,,20170600,490.9,20170300,,20170600
2017-01-04 20:00:00,,20170600,490.6,20170300,,20170600
2017-01-05 14:00:00,,20170600,492.7,20170300,,20170600
2017-01-05 15:00:00,,20170600,491.4,20170300,,20170600
2017-01-05 17:00:00,,20170600,490.8,20170300,,20170600
2017-01-05 18:00:00,,20170600,490.9,20170300,,20170600
2017-01-05 20:00:00,,20170600,491.8,20170300,,20170600
2017-01-06 14:00:00,,20170600,491.7,20170300,,20170600
2017-01-06 15:00:00,,20170600,493.1,20170300,,20170600
2017-01-06 16:00:00,,20170600,494.8,20170300,,20170600
2017-01-06 17:00:00,,20170600,495.2,20170300,,20170600
2017-01-06 18:00:00,,20170600,495.3,20170300,,20170600
2017-01-09 17:00:00,,20170600,496.5,20170300,,20170600
2017-01-09 18:00:00,,20170600,495.9,20170300,,20170600
2017-01-09 19:00:00,,20170600,495.6,20170300,,20170600
2017-01-09 20:00:00,,20170600,495.4,20170300,,20170600
2017-01-10 14:00:00,,20170600,494.3,20170300,,20170600
2017-01-10 15:00:00,,20170600,495.1,20170300,,20170600
2017-01-10 16:00:00,,20170600,496.3,20170300,,20170600
2017-01-10 17:00:00,,20170600,496.1,20170300,,20170600
2017-01-10 18:00:00,,20170600,495.9,20170300,,20170600
2017-01-10 19:00:00,,20170600,495.0,20170300,,20170600
2017-01-10 20:00:00,,20170600,495.1,20170300,,20170600
2017-01-11 14:00:00,,20170600,494.7,20170300,,20170600
2017-01-11 15:00:00,,20170600,495.2,20170300,,20170600
2017-01-11 16:00:00,,20170600,494.7,20170300,,20170600
2017-01-11 17:00:00,,20170600,494.9,20170300,,20170600
2017-01-11 18:00:00,,20170600,494.0,20170300,,20170600
2017-01-11 19:00:00,,20170600,496.5,20170300,,20170600
2017-01-11 20:00:00,,20170600,497.5,20170300,,20170600
2017-01-12 14:00:00,,20170600,494.1,20170300,,20170600
2017-01-12 15:00:00,,20170600,492.3,20170300,,20170600
2017-01-12 16:00:00,,20170600,493.2,20170300,,20170600
2017-01-12 17:00:00,,20170600,495.0,20170300,,20170600
2017-01-12 18:00:00,,20170600,495.9,20170300,,20170600
2017-01-12 19:00:00,,20170600,496.1,20170300,,20170600
2017-01-12 20:00:00,,20170600,496.9,20170300,,20170600
2017-01-13 14:00:00,,20170600,498.2,20170300,,20170600
2017-01-13 15:00:00,,20170600,497.8,20170300,,20170600
2017-01-13 16:00:00,,20170600,497.6,20170300,,20170600
2017-01-13 19:00:00,,20170600,497.6,20170300,,20170600
2017-01-13 20:00:00,,20170600,497.7,20170300,,20170600
2017-01-17 14:00:00,,20170600,496.2,20170300,,20170600
2017-01-17 15:00:00,,20170600,496.7,20170300,,20170600
2017-01-17 16:00:00,,20170600,496.8,20170300,,20170600
2017-01-17 17:00:00,,20170600,496.2,20170300,,20170600
2017-01-17 18:00:00,,20170600,495.9,20170300,,20170600
2017-01-17 19:00:00,,20170600,495.3,20170300,,20170600
2017-01-17 20:00:00,,20170600,496.3,20170300,,20170600
2017-01-18 14:00:00,,20170600,497.7,20170300,,20170600
2017-01-18 15:00:00,,20170600,497.9,20170300,,20170600
2017-01-18 16:00:00,,20170600,497.0,20170300,,20170600
2017-01-18 18:00:00,,20170600,496.7,20170300,,20170600
2017-01-18 19:00:00,,20170600,496.6,20170300,,20170600
2017-01-18 20:00:00,,20170600,497.4,20170300,,20170600
2017-01-19 14:00:00,,20170600,498.8,20170300,,20170600
2017-01-19 15:00:00,,20170600,497.3,20170300,,20170600
2017-01-19 16:00:00,,20170600,497.4,20170300,,20170600
2017-01-19 17:00:00,,20170600,497.5,20170300,,20170600
2017-01-19 18:00:00,,20170600,496.9,20170300,,20170600
2017-01-19 19:00:00,,20170600,496.3,20170300,,20170600
2017-01-19 20:00:00,,20170600,496.4,20170300,,20170600
2017-01-19 21:00:00,,20170600,496.7,20170300,,20170600
2017-01-20 14:00:00,,20170600,500.4,20170300,,20170600
2017-01-20 15:00:00,,20170600,499.4,20170300,,20170600
2017-01-20 16:00:00,,20170600,500.0,20170300,,20170600
2017-01-20 17:00:00,,20170600,499.1,20170300,,20170600
2017-01-20 18:00:00,,20170600,498.8,20170300,,20170600
2017-01-20 19:00:00,,20170600,498.8,20170300,,20170600
2017-01-20 20:00:00,,20170600,498.7,20170300,,20170600
2017-01-20 21:00:00,,20170600,499.3,20170300,,20170600
2017-01-23 14:00:00,,20170600,499.5,20170300,,20170600
2017-01-23 15:00:00,,20170600,497.7,20170300,,20170600
2017-01-23 16:00:00,,20170600,497.6,20170300,,20170600
2017-01-23 18:00:00,,20170600,498.9,20170300,,20170600
2017-01-23 19:00:00,,20170600,498.8,20170300,,20170600
2017-01-23 20:00:00,,20170600,499.9,20170300,,20170600
2017-01-24 14:00:00,,20170600,500.3,20170300,,20170600
2017-01-24 15:00:00,,20170600,500.8,20170300,,20170600
2017-01-24 16:00:00,,20170600,500.6,20170300,,20170600
2017-01-24 17:00:00,,20170600,501.3,20170300,,20170600
2017-01-24 18:00:00,,20170600,502.8,20170300,,20170600
2017-01-24 19:00:00,,20170600,503.2,20170300,,20170600
2017-01-24 20:00:00,,20170600,502.9,20170300,,20170600
2017-01-25 14:00:00,,20170600,506.1,20170300,,20170600
2017-01-25 15:00:00,,20170600,506.2,20170300,,20170600
2017-01-25 16:00:00,,20170600,506.1,20170300,,20170600
2017-01-25 17:00:00,,20170600,506.2,20170300,,20170600
2017-01-25 18:00:00,,20170600,507.3,20170300,,20170600
2017-01-25 19:00:00,,20170600,507.1,20170300,,20170600
2017-01-25 20:00:00,,20170600,507.9,20170300,,20170600
2017-01-26 14:00:00,,20170600,507.1,20170300,,20170600
2017-01-26 15:00:00,,20170600,505.2,20170300,,20170600
2017-01-26 16:00:00,,20170600,506.1,20170300,,20170600
2017-01-26 17:00:00,,20170600,506.2,20170300,,20170600
2017-01-26 19:00:00,,20170600,507.0,20170300,,20170600
2017-01-26 20:00:00,,20170600,506.7,20170300,,20170600
2017-01-27 14:00:00,,20170600,508.1,20170300,,20170600
2017-01-27 15:00:00,,20170600,508.3,20170300,,20170600
2017-01-27 16:00:00,,20170600,508.9,20170300,,20170600
2017-01-27 18:00:00,,20170600,508.7,20170300,,20170600
2017-01-27 20:00:00,,20170600,508.4,20170300,,20170600
2017-01-30 14:00:00,,20170600,503.7,20170300,,20170600
2017-01-30 15:00:00,,20170600,502.7,20170300,,20170600
2017-01-30 16:00:00,,20170600,504.0,20170300,,20170600
2017-01-30 17:00:00,,20170600,503.4,20170300,,20170600
2017-01-30 18:00:00,,20170600,503.2,20170300,,20170600
2017-01-30 19:00:00,,20170600,504.2,20170300,,20170600
2017-01-30 20:00:00,,20170600,504.9,20170300,,20170600
2017-01-31 14:00:00,,20170600,501.4,20170300,,20170600
2017-01-31 15:00:00,,20170600,500.5,20170300,,20170600
2017-01-31 16:00:00,,20170600,500.3,20170300,,20170600
2017-01-31 17:00:00,,20170600,500.8,20170300,,20170600
2017-01-31 18:00:00,,20170600,500.2,20170300,,20170600
2017-01-31 19:00:00,,20170600,500.7,20170300,,20170600
2017-01-31 20:00:00,500.7,20170600,499.9,20170300,500.7,20170600
2017-02-01 14:00:00,,20170600,505.3,20170300,,20170600
2017-02-01 15:00:00,,20170600,504.3,20170300,,20170600
2017-02-01 16:00:00,,20170600,503.7,20170300,,20170600
2017-02-01 17:00:00,,20170600,504.5,20170300,,20170600
2017-02-01 18:00:00,,20170600,504.5,20170300,,20170600
2017-02-01 19:00:00,,20170600,505.0,20170300,,20170600
2017-02-01 20:00:00,,20170600,504.9,20170300,,20170600
2017-02-02 14:00:00,,20170600,505.0,20170300,,20170600
2017-02-02 15:00:00,,20170600,504.8,20170300,,20170600
2017-02-02 16:00:00,,20170600,503.2,20170300,,20170600
2017-02-02 17:00:00,,20170600,504.0,20170300,,20170600
2017-02-02 18:00:00,,20170600,504.3,20170300,,20170600
2017-02-02 19:00:00,,20170600,503.6,20170300,,20170600
2017-02-02 20:00:00,,20170600,504.5,20170300,,20170600
2017-02-03 15:00:00,,20170600,507.5,20170300,,20170600
2017-02-03 16:00:00,,20170600,506.9,20170300,,20170600
2017-02-03 17:00:00,,20170600,507.6,20170300,,20170600
2017-02-03 18:00:00,,20170600,506.9,20170300,,20170600
2017-02-03 19:00:00,,20170600,507.8,20170300,,20170600
2017-02-03 20:00:00,,20170600,507.6,20170300,,20170600
2017-02-06 14:00:00,,20170600,506.7,20170300,,20170600
2017-02-06 15:00:00,,20170600,507.2,20170300,,20170600
2017-02-06 16:00:00,,20170600,508.1,20170300,,20170600
2017-02-06 20:00:00,,20170600,508.0,20170300,,20170600
2017-02-07 14:00:00,,20170600,509.2,20170300,,20170600
2017-02-07 15:00:00,,20170600,510.7,20170300,,20170600
2017-02-07 16:00:00,,20170600,510.1,20170300,,20170600
2017-02-07 17:00:00,,20170600,509.2,20170300,,20170600
2017-02-07 18:00:00,,20170600,509.8,20170300,,20170600
2017-02-07 19:00:00,,20170600,509.7,20170300,,20170600
2017-02-07 20:00:00,,20170600,510.0,20170300,,20170600
2017-02-07 21:00:00,,20170600,509.8,20170300,,20170600
2017-02-08 14:00:00,,20170600,509.7,20170300,,20170600
2017-02-08 15:00:00,,20170600,511.3,20170300,,20170600
2017-02-08 16:00:00,,20170600,511.4,20170300,,20170600
2017-02-08 17:00:00,,20170600,510.9,20170300,,20170600
2017-02-08 18:00:00,,20170600,511.5,20170300,,20170600
2017-02-08 19:00:00,,20170600,511.1,20170300,,20170600
2017-02-08 20:00:00,,20170600,511.1,20170300,,20170600
2017-02-09 14:00:00,,20170600,511.5,20170300,,20170600
2017-02-09 15:00:00,,20170600,512.0,20170300,,20170600
2017-02-09 16:00:00,,20170600,513.6,20170300,,20170600
2017-02-09 17:00:00,,20170600,513.1,20170300,,20170600
2017-02-09 18:00:00,,20170600,513.4,20170300,,20170600
2017-02-09 19:00:00,,20170600,513.4,20170300,,20170600
2017-02-09 20:00:00,,20170600,513.0,20170300,,20170600
2017-02-10 14:00:00,,20170600,513.6,20170300,,20170600
2017-02-10 15:00:00,,20170600,513.8,20170300,,20170600
2017-02-10 17:00:00,,20170600,513.7,20170300,,20170600
2017-02-10 18:00:00,,20170600,514.7,20170300,,20170600
2017-02-10 20:00:00,,20170600,514.3,20170300,,20170600
2017-02-13 14:00:00,,20170600,515.7,20170300,,20170600
2017-02-13 17:00:00,,20170600,515.8,20170300,,20170600
2017-02-13 20:00:00,,20170600,516.5,20170300,,20170600
2017-02-14 14:00:00,,20170600,515.8,20170300,,20170600
2017-02-14 15:00:00,,20170600,515.5,20170300,,20170600
2017-02-14 16:00:00,,20170600,516.7,20170300,,20170600
2017-02-14 17:00:00,,20170600,516.9,20170300,,20170600
2017-02-14 18:00:00,,20170600,517.4,20170300,,20170600
2017-02-14 19:00:00,,20170600,517.1,20170300,,20170600
2017-02-14 20:00:00,,20170600,518.0,20170300,,20170600
2017-02-15 14:00:00,,20170600,518.0,20170300,,20170600
2017-02-15 15:00:00,,20170600,518.2,20170300,,20170600
2017-02-15 16:00:00,,20170600,518.1,20170300,,20170600
2017-02-15 17:00:00,,20170600,518.7,20170300,,20170600
2017-02-15 18:00:00,,20170600,519.4,20170300,,20170600
2017-02-15 19:00:00,,20170600,519.3,20170300,,20170600
2017-02-15 20:00:00,,20170600,519.8,20170300,,20170600
2017-02-16 14:00:00,,20170600,521.7,20170300,,20170600
2017-02-16 15:00:00,,20170600,522.3,20170300,,20170600
2017-02-16 16:00:00,,20170600,520.8,20170300,,20170600
2017-02-16 17:00:00,,20170600,520.6,20170300,,20170600
2017-02-16 18:00:00,,20170600,520.2,20170300,,20170600
2017-02-16 19:00:00,,20170600,520.5,20170300,,20170600
2017-02-16 20:00:00,,20170600,521.3,20170300,,20170600
2017-02-17 14:00:00,,20170600,520.6,20170300,,20170600
2017-02-17 17:00:00,,20170600,520.7,20170300,,20170600
2017-02-17 20:00:00,,20170600,522.0,20170300,,20170600
2017-02-21 14:00:00,,20170600,524.6,20170300,,20170600
2017-02-21 15:00:00,,20170600,525.0,20170300,,20170600
2017-02-21 16:00:00,,20170600,524.5,20170300,,20170600
2017-02-21 17:00:00,,20170600,524.8,20170300,,20170600
2017-02-21 18:00:00,,20170600,524.4,20170300,,20170600
2017-02-21 19:00:00,,20170600,525.2,20170300,,20170600
2017-02-21 20:00:00,,20170600,525.7,20170300,,20170600
2017-02-21 21:00:00,,20170600,525.3,20170300,,20170600
2017-02-22 14:00:00,,20170600,524.3,20170300,,20170600
2017-02-22 15:00:00,,20170600,524.9,20170300,,20170600
2017-02-22 16:00:00,,20170600,525.4,20170300,,20170600
2017-02-22 17:00:00,,20170600,525.8,20170300,,20170600
2017-02-22 18:00:00,,20170600,526.2,20170300,,20170600
2017-02-22 19:00:00,,20170600,525.7,20170300,,20170600
2017-02-22 20:00:00,,20170600,525.9,20170300,,20170600
2017-02-23 14:00:00,,20170600,526.3,20170300,,20170600
2017-02-23 15:00:00,,20170600,525.1,20170300,,20170600
2017-02-23 16:00:00,,20170600,524.8,20170300,,20170600
2017-02-23 17:00:00,,20170600,525.2,20170300,,20170600
2017-02-23 18:00:00,,20170600,525.7,20170300,,20170600
2017-02-23 19:00:00,,20170600,526.1,20170300,,20170600
2017-02-23 20:00:00,,20170600,526.3,20170300,,20170600
2017-02-24 14:00:00,,20170600,524.9,20170300,,20170600
2017-02-24 15:00:00,,20170600,525.3,20170300,,20170600
2017-02-24 16:00:00,,20170600,525.4,20170300,,20170600
2017-02-24 17:00:00,,20170600,525.5,20170300,,20170600
2017-02-24 18:00:00,,20170600,525.4,20170300,,20170600
2017-02-24 19:00:00,,20170600,525.6,20170300,,20170600
2017-02-24 20:00:00,,20170600,527.1,20170300,,20170600
2017-02-27 14:00:00,,20170600,526.7,20170300,,20170600
2017-02-27 15:00:00,,20170600,526.3,20170300,,20170600
2017-02-27 16:00:00,,20170600,526.0,20170300,,20170600
2017-02-27 17:00:00,,20170600,525.9,20170300,,20170600
2017-02-27 18:00:00,,20170600,526.0,20170300,,20170600
2017-02-27 19:00:00,,20170600,526.1,20170300,,20170600
2017-02-27 20:00:00,,20170600,527.1,20170300,,20170600
2017-02-27 21:00:00,,20170600,526.4,20170300,,20170600
2017-02-28 14:00:00,,20170600,525.1,20170300,,20170600
2017-02-28 15:00:00,,20170600,525.1,20170300,,20170600
2017-02-28 16:00:00,,20170600,525.2,20170300,,20170600
2017-02-28 17:00:00,,20170600,523.8,20170300,,20170600
2017-02-28 18:00:00,,20170600,524.1,20170300,,20170600
2017-02-28 19:00:00,,20170600,523.9,20170300,,20170600
2017-02-28 20:00:00,,20170600,524.7,20170300,,20170600
2017-03-01 09:00:00,,20170600,525.7,20170300,,20170600
2017-03-01 14:00:00,,20170600,527.4,20170300,,20170600
2017-03-01 15:00:00,,20170600,527.9,20170300,,20170600
2017-03-01 16:00:00,,20170600,530.0,20170300,,20170600
2017-03-01 17:00:00,,20170600,531.2,20170300,,20170600
2017-03-01 18:00:00,,20170600,531.0,20170300,,20170600
2017-03-01 19:00:00,,20170600,532.0,20170300,,20170600
2017-03-01 20:00:00,,20170600,531.8,20170300,,20170600
2017-03-01 21:00:00,,20170600,531.2,20170300,,20170600
2017-03-02 14:00:00,,20170600,530.3,20170300,,20170600
2017-03-02 15:00:00,,20170600,529.0,20170300,,20170600
2017-03-02 16:00:00,,20170600,528.7,20170300,,20170600
2017-03-02 17:00:00,,20170600,528.6,20170300,,20170600
2017-03-02 18:00:00,,20170600,528.5,20170300,,20170600
2017-03-02 19:00:00,,20170600,529.1,20170300,,20170600
2017-03-02 20:00:00,,20170600,528.5,20170300,,20170600
2017-03-03 14:00:00,,20170600,527.8,20170300,,20170600
2017-03-03 15:00:00,,20170600,526.7,20170300,,20170600
2017-03-03 16:00:00,,20170600,527.5,20170300,,20170600
2017-03-03 18:00:00,,20170600,528.0,20170300,,20170600
2017-03-03 19:00:00,,20170600,528.8,20170300,,20170600
2017-03-03 20:00:00,,20170600,529.0,20170300,,20170600
2017-03-06 14:00:00,,20170600,527.4,20170300,,20170600
2017-03-06 15:00:00,,20170600,526.5,20170300,,20170600
2017-03-06 16:00:00,,20170600,526.6,20170300,,20170600
2017-03-06 17:00:00,,20170600,527.1,20170300,,20170600
2017-03-06 18:00:00,,20170600,528.2,20170300,,20170600
2017-03-06 19:00:00,,20170600,528.4,20170300,,20170600
2017-03-06 20:00:00,,20170600,528.4,20170300,,20170600
2017-03-07 14:00:00,527.8,20170600,528.5,20170300,527.8,20170600
2017-03-07 15:00:00,,20170600,530.2,20170300,,20170600
2017-03-07 16:00:00,,20170600,528.9,20170300,,20170600
2017-03-07 17:00:00,,20170600,528.2,20170300,,20170600
2017-03-07 18:00:00,,20170600,528.8,20170300,,20170600
2017-03-07 19:00:00,,20170600,528.8,20170300,,20170600
2017-03-07 20:00:00,,20170600,528.4,20170300,,20170600
2017-03-08 14:00:00,,20170600,529.5,20170300,,20170600
2017-03-08 15:00:00,,20170600,529.9,20170300,,20170600
2017-03-08 16:00:00,,20170600,528.8,20170300,,20170600
2017-03-08 17:00:00,,20170600,529.0,20170300,,20170600
2017-03-08 19:00:00,,20170600,529.1,20170300,,20170600
2017-03-08 20:00:00,528.3,20170600,529.1,20170300,528.3,20170600
2017-03-09 14:00:00,,20170600,529.1,20170300,,20170600
2017-03-09 15:00:00,528.9,20170600,529.3,20170300,528.9,20170600
2017-03-09 16:00:00,,20170600,529.1,20170300,,20170600
2017-03-09 17:00:00,,20170600,529.0,20170300,,20170600
2017-03-09 18:00:00,,20170600,528.3,20170300,,20170600
2017-03-09 19:00:00,,20170600,527.6,20170300,,20170600
2017-03-09 20:00:00,528.4,20170600,528.8,20170300,528.4,20170600
2017-03-10 14:00:00,531.0,20170600,531.5,20170300,531.0,20170600
2017-03-13 13:00:00,,20170900,531.8,20170600,,20170900
2017-03-13 14:00:00,,20170900,531.2,20170600,,20170900
2017-03-13 15:00:00,,20170900,531.4,20170600,,20170900
2017-03-13 17:00:00,,20170900,531.8,20170600,,20170900
2017-03-14 13:00:00,,20170900,530.7,20170600,,20170900
2017-03-14 15:00:00,,20170900,529.5,20170600,,20170900
2017-03-14 16:00:00,,20170900,529.5,20170600,,20170900
2017-03-14 17:00:00,,20170900,530.3,20170600,,20170900
2017-03-14 19:00:00,,20170900,530.8,20170600,,20170900
2017-03-15 13:00:00,,20170900,530.8,20170600,,20170900
2017-03-15 15:00:00,,20170900,530.9,20170600,,20170900
2017-03-15 16:00:00,,20170900,531.8,20170600,,20170900
2017-03-15 18:00:00,,20170900,533.4,20170600,,20170900
2017-03-15 19:00:00,,20170900,533.8,20170600,,20170900
2017-03-16 13:00:00,,20170900,536.1,20170600,,20170900
2017-03-16 14:00:00,,20170900,535.4,20170600,,20170900
2017-03-16 16:00:00,,20170900,535.4,20170600,,20170900
2017-03-16 17:00:00,,20170900,534.6,20170600,,20170900
2017-03-16 18:00:00,,20170900,535.0,20170600,,20170900
2017-03-16 19:00:00,,20170900,535.2,20170600,,20170900
2017-03-17 13:00:00,,20170900,536.2,20170600,,20170900
2017-03-17 14:00:00,,20170900,535.9,20170600,,20170900
2017-03-17 15:00:00,,20170900,535.8,20170600,,20170900
2017-03-17 17:00:00,,20170900,536.4,20170600,,20170900
2017-03-17 18:00:00,,20170900,536.7,20170600,,20170900
2017-03-17 19:00:00,,20170900,535.6,20170600,,20170900
2017-03-20 13:00:00,,20170900,536.2,20170600,,20170900
2017-03-20 14:00:00,,20170900,536.7,20170600,,20170900
2017-03-20 16:00:00,,20170900,536.3,20170600,,20170900
2017-03-20 18:00:00,,20170900,534.9,20170600,,20170900
2017-03-20 19:00:00,,20170900,536.1,20170600,,20170900
2017-03-21 13:00:00,,20170900,538.2,20170600,,20170900
2017-03-21 15:00:00,,20170900,532.7,20170600,,20170900
2017-03-21 16:00:00,,20170900,531.4,20170600,,20170900
2017-03-21 17:00:00,,20170900,530.7,20170600,,20170900
2017-03-21 18:00:00,,20170900,530.3,20170600,,20170900
2017-03-21 19:00:00,,20170900,528.9,20170600,,20170900
2017-03-22 13:00:00,,20170900,529.6,20170600,,20170900
2017-03-22 14:00:00,,20170900,528.9,20170600,,20170900
2017-03-22 16:00:00,,20170900,530.4,20170600,,20170900
2017-03-22 17:00:00,,20170900,530.8,20170600,,20170900
2017-03-22 19:00:00,,20170900,531.8,20170600,,20170900
2017-03-23 13:00:00,,20170900,529.8,20170600,,20170900
2017-03-23 14:00:00,,20170900,530.0,20170600,,20170900
2017-03-23 15:00:00,,20170900,531.7,20170600,,20170900
2017-03-23 16:00:00,,20170900,532.1,20170600,,20170900
2017-03-23 17:00:00,,20170900,530.7,20170600,,20170900
2017-03-23 19:00:00,,20170900,530.6,20170600,,20170900
2017-03-24 13:00:00,,20170900,533.2,20170600,,20170900
2017-03-24 16:00:00,,20170900,533.2,20170600,,20170900
2017-03-24 17:00:00,,20170900,531.0,20170600,,20170900
2017-03-24 18:00:00,,20170900,530.1,20170600,,20170900
2017-03-24 19:00:00,,20170900,530.7,20170600,,20170900
2017-03-27 13:00:00,,20170900,527.4,20170600,,20170900
2017-03-27 14:00:00,,20170900,527.9,20170600,,20170900
2017-03-27 15:00:00,,20170900,529.3,20170600,,20170900
2017-03-27 16:00:00,,20170900,530.8,20170600,,20170900
2017-03-27 17:00:00,,20170900,530.3,20170600,,20170900
2017-03-27 19:00:00,,20170900,530.9,20170600,,20170900
2017-03-28 13:00:00,,20170900,531.0,20170600,,20170900
2017-03-28 14:00:00,,20170900,530.7,20170600,,20170900
2017-03-28 15:00:00,,20170900,532.2,20170600,,20170900
2017-03-28 16:00:00,,20170900,532.7,20170600,,20170900
2017-03-28 17:00:00,,20170900,534.1,20170600,,20170900
2017-03-28 19:00:00,,20170900,534.5,20170600,,20170900
2017-03-29 13:00:00,,20170900,533.7,20170600,,20170900
2017-03-29 14:00:00,,20170900,534.2,20170600,,20170900
2017-03-29 15:00:00,,20170900,533.2,20170600,,20170900
2017-03-29 16:00:00,,20170900,533.5,20170600,,20170900
2017-03-29 19:00:00,,20170900,535.1,20170600,,20170900
2017-03-30 13:00:00,,20170900,535.0,20170600,,20170900
2017-03-30 14:00:00,,20170900,536.3,20170600,,20170900
2017-03-30 15:00:00,,20170900,535.4,20170600,,20170900
2017-03-30 16:00:00,,20170900,534.9,20170600,,20170900
2017-03-30 17:00:00,,20170900,536.0,20170600,,20170900
2017-03-30 18:00:00,,20170900,535.6,20170600,,20170900
2017-03-30 19:00:00,,20170900,536.2,20170600,,20170900
2017-03-31 13:00:00,,20170900,534.9,20170600,,20170900
2017-03-31 14:00:00,,20170900,535.8,20170600,,20170900
2017-03-31 16:00:00,,20170900,536.3,20170600,,20170900
2017-04-03 13:00:00,,20170900,535.8,20170600,,20170900
2017-04-03 14:00:00,,20170900,534.8,20170600,,20170900
2017-04-03 15:00:00,,20170900,532.7,20170600,,20170900
2017-04-03 16:00:00,,20170900,533.0,20170600,,20170900
2017-04-03 18:00:00,,20170900,534.2,20170600,,20170900
2017-04-03 19:00:00,,20170900,534.7,20170600,,20170900
2017-04-04 13:00:00,,20170900,533.7,20170600,,20170900
2017-04-04 14:00:00,,20170900,532.9,20170600,,20170900
2017-04-04 15:00:00,,20170900,533.9,20170600,,20170900
2017-04-04 19:00:00,,20170900,534.5,20170600,,20170900
2017-04-05 13:00:00,,20170900,536.3,20170600,,20170900
2017-04-05 14:00:00,,20170900,538.0,20170600,,20170900
2017-04-05 15:00:00,,20170900,537.6,20170600,,20170900
2017-04-05 16:00:00,,20170900,538.0,20170600,,20170900
2017-04-05 18:00:00,,20170900,537.5,20170600,,20170900
2017-04-05 19:00:00,,20170900,532.8,20170600,,20170900
2017-04-06 13:00:00,,20170900,531.7,20170600,,20170900
2017-04-06 14:00:00,,20170900,532.8,20170600,,20170900
2017-04-06 15:00:00,,20170900,533.1,20170600,,20170900
2017-04-06 17:00:00,,20170900,533.0,20170600,,20170900
2017-04-06 18:00:00,,20170900,531.9,20170600,,20170900
2017-04-06 19:00:00,,20170900,532.2,20170600,,20170900
2017-04-07 14:00:00,,20170900,533.2,20170600,,20170900
2017-04-07 15:00:00,,20170900,532.2,20170600,,20170900
2017-04-07 19:00:00,,20170900,532.3,20170600,,20170900
2017-04-10 13:00:00,,20170900,532.9,20170600,,20170900
2017-04-10 14:00:00,,20170900,533.0,20170600,,20170900
2017-04-10 15:00:00,,20170900,532.1,20170600,,20170900
2017-04-10 16:00:00,,20170900,532.4,20170600,,20170900
2017-04-10 17:00:00,,20170900,532.8,20170600,,20170900
2017-04-10 18:00:00,,20170900,532.1,20170600,,20170900
2017-04-10 19:00:00,,20170900,531.7,20170600,,20170900
2017-04-11 13:00:00,,20170900,530.6,20170600,,20170900
2017-04-11 14:00:00,,20170900,526.9,20170600,,20170900
2017-04-11 15:00:00,,20170900,526.9,20170600,,20170900
2017-04-11 16:00:00,,20170900,528.7,20170600,,20170900
2017-04-11 17:00:00,,20170900,528.3,20170600,,20170900
2017-04-11 18:00:00,,20170900,529.0,20170600,,20170900
2017-04-11 19:00:00,,20170900,528.6,20170600,,20170900
2017-04-12 13:00:00,,20170900,528.4,20170600,,20170900
2017-04-12 14:00:00,,20170900,529.0,20170600,,20170900
2017-04-12 15:00:00,,20170900,527.8,20170600,,20170900
2017-04-12 16:00:00,,20170900,527.2,20170600,,20170900
2017-04-12 17:00:00,,20170900,527.1,20170600,,20170900
2017-04-12 18:00:00,,20170900,527.3,20170600,,20170900
2017-04-12 19:00:00,,20170900,527.2,20170600,,20170900
2017-04-13 14:00:00,,20170900,530.1,20170600,,20170900
2017-04-13 15:00:00,,20170900,529.9,20170600,,20170900
2017-04-13 16:00:00,,20170900,529.4,20170600,,20170900
2017-04-13 19:00:00,,20170900,525.7,20170600,,20170900
2017-04-17 13:00:00,,20170900,527.5,20170600,,20170900
2017-04-17 14:00:00,,20170900,529.0,20170600,,20170900
2017-04-18 13:00:00,,20170900,529.4,20170600,,20170900
2017-04-18 14:00:00,,20170900,530.0,20170600,,20170900
2017-04-18 16:00:00,,20170900,529.2,20170600,,20170900
2017-04-18 19:00:00,,20170900,529.9,20170600,,20170900
2017-04-19 13:00:00,,20170900,531.7,20170600,,20170900
2017-04-19 14:00:00,,20170900,531.4,20170600,,20170900
2017-04-19 15:00:00,,20170900,531.8,20170600,,20170900
2017-04-19 16:00:00,,20170900,531.2,20170600,,20170900
2017-04-19 17:00:00,,20170900,530.6,20170600,,20170900
2017-04-19 18:00:00,,20170900,529.3,20170600,,20170900
2017-04-19 19:00:00,,20170900,529.5,20170600,,20170900
2017-04-20 13:00:00,,20170900,530.4,20170600,,20170900
2017-04-20 16:00:00,,20170900,533.7,20170600,,20170900
2017-04-20 19:00:00,,20170900,534.3,20170600,,20170900
2017-04-21 13:00:00,,20170900,533.9,20170600,,20170900
2017-04-21 16:00:00,,20170900,533.9,20170600,,20170900
2017-04-21 17:00:00,,20170900,533.7,20170600,,20170900
2017-04-21 19:00:00,,20170900,533.2,20170600,,20170900
2017-04-24 13:00:00,,20170900,538.9,20170600,,20170900
2017-04-24 14:00:00,,20170900,539.0,20170600,,20170900
2017-04-24 15:00:00,,20170900,538.4,20170600,,20170900
2017-04-24 16:00:00,,20170900,538.6,20170600,,20170900
2017-04-24 17:00:00,,20170900,539.1,20170600,,20170900
2017-04-24 18:00:00,,20170900,539.4,20170600,,20170900
2017-04-24 19:00:00,,20170900,539.9,20170600,,20170900
2017-04-25 13:00:00,,20170900,541.3,20170600,,20170900
2017-04-25 14:00:00,,20170900,542.1,20170600,,20170900
2017-04-25 15:00:00,,20170900,542.6,20170600,,20170900
2017-04-25 16:00:00,,20170900,542.7,20170600,,20170900
2017-04-25 18:00:00,,20170900,542.7,20170600,,20170900
2017-04-25 19:00:00,,20170900,542.7,20170600,,20170900
2017-04-26 13:00:00,,20170900,542.9,20170600,,20170900
2017-04-26 14:00:00,,20170900,542.0,20170600,,20170900
2017-04-26 15:00:00,,20170900,541.8,20170600,,20170900
2017-04-26 16:00:00,,20170900,542.3,20170600,,20170900
2017-04-26 17:00:00,,20170900,542.1,20170600,,20170900
2017-04-26 19:00:00,,20170900,542.1,20170600,,20170900
2017-04-27 13:00:00,,20170900,543.2,20170600,,20170900
2017-04-27 14:00:00,,20170900,543.0,20170600,,20170900
2017-04-27 15:00:00,,20170900,542.6,20170600,,20170900
2017-04-27 16:00:00,,20170900,543.2,20170600,,20170900
2017-04-27 17:00:00,,20170900,543.1,20170600,,20170900
2017-04-27 18:00:00,,20170900,543.2,20170600,,20170900
2017-04-27 19:00:00,,20170900,544.3,20170600,,20170900
2017-04-28 13:00:00,,20170900,544.4,20170600,,20170900
2017-04-28 14:00:00,,20170900,544.9,20170600,,20170900
2017-04-28 15:00:00,,20170900,544.5,20170600,,20170900
2017-04-28 17:00:00,,20170900,545.1,20170600,,20170900
2017-04-28 18:00:00,,20170900,544.8,20170600,,20170900
2017-04-28 19:00:00,,20170900,545.1,20170600,,20170900
2017-05-01 13:00:00,,20170900,547.0,20170600,,20170900
2017-05-01 14:00:00,,20170900,547.3,20170600,,20170900
2017-05-01 15:00:00,,20170900,547.9,20170600,,20170900
2017-05-01 19:00:00,,20170900,549.0,20170600,,20170900
2017-05-02 13:00:00,,20170900,549.3,20170600,,20170900
2017-05-02 14:00:00,,20170900,550.0,20170600,,20170900
2017-05-02 15:00:00,,20170900,550.7,20170600,,20170900
2017-05-02 18:00:00,,20170900,550.0,20170600,,20170900
2017-05-02 19:00:00,,20170900,549.9,20170600,,20170900
2017-05-03 13:00:00,,20170900,548.0,20170600,,20170900
2017-05-03 14:00:00,,20170900,547.7,20170600,,20170900
2017-05-03 15:00:00,,20170900,548.5,20170600,,20170900
2017-05-03 19:00:00,,20170900,549.6,20170600,,20170900
2017-05-04 13:00:00,,20170900,548.0,20170600,,20170900
2017-05-04 14:00:00,,20170900,547.9,20170600,,20170900
2017-05-04 15:00:00,,20170900,549.0,20170600,,20170900
2017-05-04 17:00:00,,20170900,549.0,20170600,,20170900
2017-05-04 18:00:00,,20170900,549.2,20170600,,20170900
2017-05-04 19:00:00,,20170900,549.1,20170600,,20170900
2017-05-05 13:00:00,,20170900,549.4,20170600,,20170900
2017-05-05 16:00:00,,20170900,550.1,20170600,,20170900
2017-05-08 13:00:00,,20170900,551.1,20170600,,20170900
2017-05-08 17:00:00,,20170900,553.5,20170600,,20170900
2017-05-08 18:00:00,,20170900,553.3,20170600,,20170900
2017-05-08 19:00:00,,20170900,553.2,20170600,,20170900
2017-05-08 20:00:00,,20170900,553.4,20170600,,20170900
2017-05-09 13:00:00,,20170900,554.6,20170600,,20170900
2017-05-09 14:00:00,,20170900,554.5,20170600,,20170900
2017-05-09 15:00:00,,20170900,554.0,20170600,,20170900
2017-05-09 17:00:00,,20170900,554.2,20170600,,20170900
2017-05-09 19:00:00,,20170900,554.2,20170600,,20170900
2017-05-10 13:00:00,,20170900,554.6,20170600,,20170900
2017-05-10 14:00:00,,20170900,554.2,20170600,,20170900
2017-05-10 15:00:00,,20170900,555.5,20170600,,20170900
2017-05-10 16:00:00,,20170900,555.6,20170600,,20170900
2017-05-10 17:00:00,,20170900,556.2,20170600,,20170900
2017-05-10 19:00:00,,20170900,556.5,20170600,,20170900
2017-05-11 13:00:00,,20170900,554.3,20170600,,20170900
2017-05-11 14:00:00,,20170900,552.5,20170600,,20170900
2017-05-11 15:00:00,,20170900,553.3,20170600,,20170900
2017-05-11 17:00:00,,20170900,554.8,20170600,,20170900
2017-05-11 18:00:00,,20170900,555.2,20170600,,20170900
2017-05-11 19:00:00,,20170900,555.6,20170600,,20170900
2017-05-12 13:00:00,,20170900,555.8,20170600,,20170900
2017-05-12 15:00:00,,20170900,556.4,20170600,,20170900
2017-05-12 16:00:00,,20170900,556.4,20170600,,20170900
2017-05-12 18:00:00,,20170900,556.8,20170600,,20170900
2017-05-12 19:00:00,,20170900,556.7,20170600,,20170900
2017-05-15 13:00:00,,20170900,558.5,20170600,,20170900
2017-05-15 14:00:00,,20170900,559.0,20170600,,20170900
2017-05-15 15:00:00,,20170900,558.9,20170600,,20170900
2017-05-15 16:00:00,,20170900,558.6,20170600,,20170900
2017-05-15 19:00:00,,20170900,560.0,20170600,,20170900
2017-05-16 13:00:00,,20170900,561.2,20170600,,20170900
2017-05-16 14:00:00,,20170900,559.8,20170600,,20170900
2017-05-16 15:00:00,,20170900,561.2,20170600,,20170900
2017-05-16 16:00:00,,20170900,561.6,20170600,,20170900
2017-05-16 17:00:00,,20170900,561.4,20170600,,20170900
2017-05-16 18:00:00,,20170900,561.3,20170600,,20170900
2017-05-16 19:00:00,,20170900,562.4,20170600,,20170900
2017-05-17 13:00:00,,20170900,555.9,20170600,,20170900
2017-05-17 14:00:00,,20170900,551.9,20170600,,20170900
2017-05-17 15:00:00,,20170900,553.4,20170600,,20170900
2017-05-17 16:00:00,,20170900,553.4,20170600,,20170900
2017-05-17 17:00:00,,20170900,551.4,20170600,,20170900
2017-05-17 18:00:00,,20170900,549.3,20170600,,20170900
2017-05-17 19:00:00,,20170900,546.9,20170600,,20170900
2017-05-18 13:00:00,,20170900,548.1,20170600,,20170900
2017-05-18 14:00:00,,20170900,550.4,20170600,,20170900
2017-05-18 16:00:00,,20170900,549.5,20170600,,20170900
2017-05-18 17:00:00,,20170900,548.9,20170600,,20170900
2017-05-18 19:00:00,,20170900,549.9,20170600,,20170900
2017-05-19 13:00:00,,20170900,553.8,20170600,,20170900
2017-05-19 14:00:00,,20170900,554.2,20170600,,20170900
2017-05-19 15:00:00,,20170900,553.9,20170600,,20170900
2017-05-19 16:00:00,,20170900,554.8,20170600,,20170900
2017-05-19 17:00:00,,20170900,554.5,20170600,,20170900
2017-05-19 19:00:00,,20170900,553.1,20170600,,20170900
2017-05-22 13:00:00,,20170900,556.3,20170600,,20170900
2017-05-22 14:00:00,,20170900,556.2,20170600,,20170900
2017-05-22 17:00:00,,20170900,557.3,20170600,,20170900
2017-05-22 19:00:00,,20170900,558.3,20170600,,20170900
2017-05-23 13:00:00,,20170900,559.4,20170600,,20170900
2017-05-23 14:00:00,,20170900,558.4,20170600,,20170900
2017-05-23 15:00:00,,20170900,559.0,20170600,,20170900
2017-05-23 16:00:00,,20170900,557.7,20170600,,20170900
2017-05-23 17:00:00,,20170900,557.7,20170600,,20170900
2017-05-23 19:00:00,,20170900,558.7,20170600,,20170900
2017-05-24 13:00:00,,20170900,560.1,20170600,,20170900
2017-05-24 14:00:00,,20170900,559.7,20170600,,20170900
2017-05-24 15:00:00,,20170900,559.5,20170600,,20170900
2017-05-24 16:00:00,,20170900,559.4,20170600,,20170900
2017-05-24 17:00:00,,20170900,559.4,20170600,,20170900
2017-05-24 18:00:00,,20170900,559.9,20170600,,20170900
2017-05-24 19:00:00,,20170900,561.0,20170600,,20170900
2017-05-25 13:00:00,,20170900,561.9,20170600,,20170900
2017-05-25 14:00:00,,20170900,564.1,20170600,,20170900
2017-05-25 16:00:00,,20170900,564.8,20170600,,20170900
2017-05-25 17:00:00,,20170900,565.2,20170600,,20170900
2017-05-25 18:00:00,,20170900,565.9,20170600,,20170900
2017-05-25 19:00:00,,20170900,564.9,20170600,,20170900
2017-05-26 13:00:00,,20170900,564.6,20170600,,20170900
2017-05-26 15:00:00,,20170900,564.6,20170600,,20170900
2017-05-26 16:00:00,,20170900,564.6,20170600,,20170900
2017-05-26 17:00:00,,20170900,564.5,20170600,,20170900
2017-05-26 19:00:00,,20170900,564.8,20170600,,20170900
2017-05-30 13:00:00,,20170900,564.6,20170600,,20170900
2017-05-30 14:00:00,,20170900,566.2,20170600,,20170900
2017-05-30 17:00:00,,20170900,567.3,20170600,,20170900
2017-05-30 19:00:00,,20170900,567.2,20170600,,20170900
2017-05-31 13:00:00,,20170900,566.3,20170600,,20170900
2017-05-31 14:00:00,,20170900,566.0,20170600,,20170900
2017-05-31 15:00:00,,20170900,566.1,20170600,,20170900
2017-05-31 16:00:00,,20170900,565.4,20170600,,20170900
2017-05-31 17:00:00,,20170900,565.7,20170600,,20170900
2017-05-31 18:00:00,,20170900,565.4,20170600,,20170900
2017-05-31 19:00:00,,20170900,566.2,20170600,,20170900
2017-06-01 13:00:00,,20170900,566.2,20170600,,20170900
2017-06-01 14:00:00,,20170900,565.0,20170600,,20170900
2017-06-01 15:00:00,,20170900,565.9,20170600,,20170900
2017-06-01 16:00:00,,20170900,566.1,20170600,,20170900
2017-06-01 17:00:00,,20170900,566.1,20170600,,20170900
2017-06-01 18:00:00,,20170900,566.4,20170600,,20170900
2017-06-01 19:00:00,,20170900,567.5,20170600,,20170900
2017-06-02 13:00:00,,20170900,568.5,20170600,,20170900
2017-06-02 14:00:00,,20170900,569.3,20170600,,20170900
2017-06-02 16:00:00,,20170900,571.1,20170600,,20170900
2017-06-05 13:00:00,,20170900,573.7,20170600,,20170900
2017-06-05 14:00:00,,20170900,574.0,20170600,,20170900
2017-06-05 17:00:00,,20170900,573.7,20170600,,20170900
2017-06-05 19:00:00,,20170900,573.5,20170600,,20170900
2017-06-06 13:00:00,,20170900,573.8,20170600,,20170900
2017-06-06 14:00:00,,20170900,575.1,20170600,,20170900
2017-06-06 15:00:00,,20170900,574.8,20170600,,20170900
2017-06-06 16:00:00,,20170900,574.6,20170600,,20170900
2017-06-06 17:00:00,,20170900,574.1,20170600,,20170900
2017-06-06 18:00:00,,20170900,574.9,20170600,,20170900
2017-06-06 19:00:00,,20170900,572.6,20170600,,20170900
2017-06-07 13:00:00,,20170900,574.0,20170600,,20170900
2017-06-07 14:00:00,,20170900,573.6,20170600,,20170900
2017-06-07 17:00:00,,20170900,573.0,20170600,,20170900
2017-06-07 19:00:00,,20170900,573.9,20170600,,20170900
2017-06-08 13:00:00,,20170900,573.2,20170600,,20170900
2017-06-08 14:00:00,,20170900,573.2,20170600,,20170900
2017-06-08 15:00:00,,20170900,574.0,20170600,,20170900
2017-06-08 16:00:00,,20170900,574.4,20170600,,20170900
2017-06-08 17:00:00,,20170900,573.3,20170600,,20170900
2017-06-08 18:00:00,,20170900,573.4,20170600,,20170900
2017-06-08 19:00:00,,20170900,575.5,20170600,,20170900
2017-06-09 13:00:00,575.5,20170900,575.7,20170600,575.5,20170900
2017-06-09 14:00:00,,20170900,576.8,20170600,,20170900
2017-06-09 16:00:00,569.5,20170900,570.7,20170600,569.5,20170900
2017-06-09 17:00:00,563.1,20170900,563.2,20170600,563.1,20170900
2017-06-09 18:00:00,553.5,20170900,553.6,20170600,553.5,20170900
2017-06-09 19:00:00,560.5,20170900,559.2,20170600,560.5,20170900
2017-06-12 13:00:00,549.0,20170900,550.9,20170600,549.0,20170900
2017-06-12 14:00:00,,20171200,554.5,20170900,,20171200
2017-06-12 15:00:00,,20171200,558.1,20170900,,20171200
2017-06-12 16:00:00,,20171200,554.7,20170900,,20171200
2017-06-13 13:00:00,,20171200,562.8,20170900,,20171200
2017-06-13 14:00:00,,20171200,559.7,20170900,,20171200
2017-06-13 15:00:00,,20171200,558.9,20170900,,20171200
2017-06-13 16:00:00,,20171200,560.0,20170900,,20171200
2017-06-13 17:00:00,,20171200,560.1,20170900,,20171200
2017-06-13 19:00:00,,20171200,561.3,20170900,,20171200
2017-06-14 13:00:00,,20171200,563.2,20170900,,20171200
2017-06-14 14:00:00,,20171200,561.3,20170900,,20171200
2017-06-14 19:00:00,,20171200,558.8,20170900,,20171200
2017-06-15 13:00:00,,20171200,550.5,20170900,,20171200
2017-06-15 18:00:00,,20171200,556.0,20170900,,20171200
2017-06-15 19:00:00,,20171200,556.0,20170900,,20171200
2017-06-16 13:00:00,,20171200,555.8,20170900,,20171200
2017-06-16 14:00:00,,20171200,553.2,20170900,,20171200
2017-06-16 15:00:00,,20171200,553.9,20170900,,20171200
2017-06-16 17:00:00,,20171200,554.5,20170900,,20171200
2017-06-16 18:00:00,,20171200,555.4,20170900,,20171200
2017-06-19 13:00:00,,20171200,561.0,20170900,,20171200
2017-06-19 14:00:00,,20171200,562.1,20170900,,20171200
2017-06-19 16:00:00,,20171200,561.8,20170900,,20171200
2017-06-19 17:00:00,,20171200,562.9,20170900,,20171200
2017-06-19 18:00:00,,20171200,561.6,20170900,,20171200
2017-06-19 19:00:00,,20171200,563.6,20170900,,20171200
2017-06-20 13:00:00,,20171200,562.5,20170900,,20171200
2017-06-20 14:00:00,,20171200,562.9,20170900,,20171200
2017-06-20 15:00:00,,20171200,561.4,20170900,,20171200
2017-06-20 16:00:00,,20171200,561.0,20170900,,20171200
2017-06-20 17:00:00,,20171200,560.8,20170900,,20171200
2017-06-20 18:00:00,,20171200,559.9,20170900,,20171200
2017-06-20 19:00:00,,20171200,558.5,20170900,,20171200
2017-06-21 13:00:00,,20171200,559.2,20170900,,20171200
2017-06-21 15:00:00,,20171200,559.9,20170900,,20171200
2017-06-21 18:00:00,,20171200,561.7,20170900,,20171200
2017-06-21 19:00:00,,20171200,561.8,20170900,,20171200
2017-06-22 13:00:00,,20171200,561.2,20170900,,20171200
2017-06-22 14:00:00,,20171200,561.1,20170900,,20171200
2017-06-22 15:00:00,,20171200,561.9,20170900,,20171200
2017-06-22 16:00:00,,20171200,563.2,20170900,,20171200
2017-06-22 18:00:00,,20171200,563.6,20170900,,20171200
2017-06-22 19:00:00,,20171200,563.5,20170900,,20171200
2017-06-23 13:00:00,,20171200,562.0,20170900,,20171200
2017-06-23 14:00:00,,20171200,564.3,20170900,,20171200
2017-06-23 15:00:00,,20171200,565.4,20170900,,20171200
2017-06-23 16:00:00,,20171200,566.1,20170900,,20171200
2017-06-23 17:00:00,,20171200,566.3,20170900,,20171200
2017-06-23 18:00:00,,20171200,566.0,20170900,,20171200
2017-06-23 19:00:00,,20171200,565.4,20170900,,20171200
2017-06-26 13:00:00,,20171200,569.2,20170900,,20171200
2017-06-26 14:00:00,,20171200,564.7,20170900,,20171200
2017-06-26 15:00:00,,20171200,563.9,20170900,,20171200
2017-06-26 16:00:00,,20171200,564.8,20170900,,20171200
2017-06-26 19:00:00,,20171200,562.7,20170900,,20171200
2017-06-27 13:00:00,,20171200,558.9,20170900,,20171200
2017-06-27 15:00:00,,20171200,560.1,20170900,,20171200
2017-06-27 17:00:00,,20171200,555.5,20170900,,20171200
2017-06-27 18:00:00,,20171200,556.1,20170900,,20171200
2017-06-27 19:00:00,,20171200,553.9,20170900,,20171200
2017-06-28 13:00:00,,20171200,552.7,20170900,,20171200
2017-06-28 14:00:00,,20171200,556.6,20170900,,20171200
2017-06-28 15:00:00,,20171200,556.7,20170900,,20171200
2017-06-28 16:00:00,,20171200,558.3,20170900,,20171200
2017-06-28 17:00:00,,20171200,559.0,20170900,,20171200
2017-06-28 18:00:00,,20171200,558.7,20170900,,20171200
2017-06-28 19:00:00,,20171200,559.4,20170900,,20171200
2017-06-29 13:00:00,,20171200,554.4,20170900,,20171200
2017-06-29 14:00:00,,20171200,553.1,20170900,,20171200
2017-06-29 15:00:00,,20171200,549.8,20170900,,20171200
2017-06-29 16:00:00,,20171200,548.9,20170900,,20171200
2017-06-29 17:00:00,,20171200,547.5,20170900,,20171200
2017-06-29 18:00:00,,20171200,548.0,20170900,,20171200
2017-06-29 19:00:00,,20171200,550.4,20170900,,20171200
2017-06-30 13:00:00,,20171200,553.1,20170900,,20171200
2017-06-30 14:00:00,,20171200,550.4,20170900,,20171200
2017-06-30 15:00:00,,20171200,550.2,20170900,,20171200
2017-06-30 16:00:00,,20171200,551.3,20170900,,20171200
2017-06-30 19:00:00,,20171200,551.4,20170900,,20171200
2017-06-30 20:00:00,,20171200,550.2,20170900,,20171200
2017-07-03 13:00:00,,20171200,551.3,20170900,,20171200
2017-07-03 14:00:00,,20171200,551.8,20170900,,20171200
2017-07-03 15:00:00,,20171200,547.6,20170900,,20171200
2017-07-03 16:00:00,,20171200,546.1,20170900,,20171200
2017-07-03 17:00:00,,20171200,552.1,20170900,,20171200
2017-07-05 13:00:00,,20171200,547.7,20170900,,20171200
2017-07-05 14:00:00,,20171200,548.7,20170900,,20171200
2017-07-05 15:00:00,,20171200,550.0,20170900,,20171200
2017-07-05 16:00:00,,20171200,550.4,20170900,,20171200
2017-07-05 17:00:00,,20171200,550.8,20170900,,20171200
2017-07-05 18:00:00,,20171200,550.9,20170900,,20171200
2017-07-05 19:00:00,,20171200,550.8,20170900,,20171200
2017-07-06 13:00:00,,20171200,546.3,20170900,,20171200
2017-07-06 14:00:00,,20171200,545.5,20170900,,20171200
2017-07-06 16:00:00,,20171200,548.4,20170900,,20171200
2017-07-06 17:00:00,,20171200,548.8,20170900,,20171200
2017-07-06 18:00:00,,20171200,547.7,20170900,,20171200
2017-07-06 19:00:00,,20171200,546.1,20170900,,20171200
2017-07-07 13:00:00,,20171200,550.9,20170900,,20171200
2017-07-07 14:00:00,,20171200,551.4,20170900,,20171200
2017-07-07 16:00:00,,20171200,552.2,20170900,,20171200
2017-07-07 18:00:00,,20171200,553.0,20170900,,20171200
2017-07-10 13:00:00,,20171200,552.2,20170900,,20171200
2017-07-10 14:00:00,,20171200,555.2,20170900,,20171200
2017-07-10 15:00:00,,20171200,555.6,20170900,,20171200
2017-07-10 19:00:00,,20171200,556.1,20170900,,20171200
2017-07-11 13:00:00,,20171200,555.6,20170900,,20171200
2017-07-11 14:00:00,,20171200,557.3,20170900,,20171200
2017-07-11 15:00:00,,20171200,554.6,20170900,,20171200
2017-07-11 16:00:00,,20171200,556.0,20170900,,20171200
2017-07-11 17:00:00,,20171200,556.5,20170900,,20171200
2017-07-11 18:00:00,,20171200,558.0,20170900,,20171200
2017-07-11 19:00:00,,20171200,557.8,20170900,,20171200
2017-07-12 12:00:00,,20171200,561.0,20170900,,20171200
2017-07-12 13:00:00,,20171200,561.8,20170900,,20171200
2017-07-12 14:00:00,,20171200,561.9,20170900,,20171200
2017-07-12 15:00:00,,20171200,563.2,20170900,,20171200
2017-07-12 16:00:00,,20171200,563.1,20170900,,20171200
2017-07-12 17:00:00,,20171200,563.9,20170900,,20171200
2017-07-12 18:00:00,,20171200,564.6,20170900,,20171200
2017-07-12 19:00:00,,20171200,564.8,20170900,,20171200
2017-07-13 13:00:00,,20171200,567.7,20170900,,20171200
2017-07-13 14:00:00,,20171200,566.2,20170900,,20171200
2017-07-13 15:00:00,,20171200,567.2,20170900,,20171200
2017-07-13 16:00:00,,20171200,567.8,20170900,,20171200
2017-07-13 17:00:00,,20171200,566.2,20170900,,20171200
2017-07-13 18:00:00,,20171200,566.4,20170900,,20171200
2017-07-13 19:00:00,,20171200,566.1,20170900,,20171200
2017-07-14 13:00:00,,20171200,567.8,20170900,,20171200
2017-07-14 14:00:00,,20171200,568.1,20170900,,20171200
2017-07-14 15:00:00,,20171200,568.2,20170900,,20171200
2017-07-14 16:00:00,,20171200,570.0,20170900,,20171200
2017-07-14 17:00:00,,20171200,569.9,20170900,,20171200
2017-07-14 18:00:00,,20171200,570.9,20170900,,20171200
2017-07-14 19:00:00,,20171200,571.0,20170900,,20171200
2017-07-14 20:00:00,,20171200,570.5,20170900,,20171200
2017-07-17 13:00:00,,20171200,571.0,20170900,,20171200
2017-07-17 14:00:00,,20171200,572.4,20170900,,20171200
2017-07-17 15:00:00,,20171200,570.4,20170900,,20171200
2017-07-17 16:00:00,,20171200,571.2,20170900,,20171200
2017-07-17 18:00:00,,20171200,570.3,20170900,,20171200
2017-07-17 19:00:00,,20171200,568.8,20170900,,20171200
2017-07-17 20:00:00,,20171200,569.0,20170900,,20171200
2017-07-18 13:00:00,,20171200,570.1,20170900,,20171200
2017-07-18 14:00:00,,20171200,571.2,20170900,,20171200
2017-07-18 15:00:00,,20171200,571.1,20170900,,20171200
2017-07-18 16:00:00,,20171200,571.3,20170900,,20171200
2017-07-18 17:00:00,,20171200,571.5,20170900,,20171200
2017-07-18 18:00:00,,20171200,572.9,20170900,,20171200
2017-07-18 19:00:00,,20171200,573.6,20170900,,20171200
2017-07-19 13:00:00,,20171200,574.5,20170900,,20171200
2017-07-19 14:00:00,,20171200,574.4,20170900,,20171200
2017-07-19 15:00:00,,20171200,575.6,20170900,,20171200
2017-07-19 16:00:00,,20171200,576.0,20170900,,20171200
2017-07-19 17:00:00,,20171200,576.3,20170900,,20171200
2017-07-19 18:00:00,,20171200,576.6,20170900,,20171200
2017-07-19 19:00:00,,20171200,576.2,20170900,,20171200
2017-07-20 13:00:00,,20171200,575.7,20170900,,20171200
2017-07-20 14:00:00,,20171200,575.7,20170900,,20171200
2017-07-20 15:00:00,,20171200,576.7,20170900,,20171200
2017-07-20 16:00:00,,20171200,576.8,20170900,,20171200
2017-07-20 17:00:00,,20171200,577.1,20170900,,20171200
2017-07-20 18:00:00,,20171200,576.4,20170900,,20171200
2017-07-20 19:00:00,,20171200,577.7,20170900,,20171200
2017-07-21 13:00:00,,20171200,574.5,20170900,,20171200
2017-07-21 14:00:00,,20171200,575.7,20170900,,20171200
2017-07-21 15:00:00,,20171200,576.0,20170900,,20171200
2017-07-21 16:00:00,,20171200,576.5,20170900,,20171200
2017-07-21 17:00:00,,20171200,576.2,20170900,,20171200
2017-07-21 18:00:00,,20171200,576.5,20170900,,20171200
2017-07-21 19:00:00,,20171200,576.5,20170900,,20171200
2017-07-24 13:00:00,,20171200,577.0,20170900,,20171200
2017-07-24 14:00:00,,20171200,576.4,20170900,,20171200
2017-07-24 15:00:00,,20171200,575.6,20170900,,20171200
2017-07-24 16:00:00,,20171200,576.7,20170900,,20171200
2017-07-24 17:00:00,,20171200,576.9,20170900,,20171200
2017-07-24 19:00:00,,20171200,578.3,20170900,,20171200
2017-07-25 13:00:00,,20171200,577.0,20170900,,20171200
2017-07-25 14:00:00,,20171200,576.5,20170900,,20171200
2017-07-25 15:00:00,,20171200,578.0,20170900,,20171200
2017-07-25 16:00:00,,20171200,577.7,20170900,,20171200
2017-07-25 17:00:00,,20171200,578.2,20170900,,20171200
2017-07-25 18:00:00,,20171200,577.6,20170900,,20171200
2017-07-25 19:00:00,,20171200,577.4,20170900,,20171200
2017-07-26 13:00:00,,20171200,579.6,20170900,,20171200
2017-07-26 14:00:00,,20171200,578.4,20170900,,20171200
2017-07-26 15:00:00,,20171200,577.6,20170900,,20171200
2017-07-26 16:00:00,,20171200,577.8,20170900,,20171200
2017-07-26 17:00:00,,20171200,578.1,20170900,,20171200
2017-07-26 18:00:00,,20171200,578.6,20170900,,20171200
2017-07-26 19:00:00,,20171200,579.4,20170900,,20171200
2017-07-27 13:00:00,,20171200,582.8,20170900,,20171200
2017-07-27 14:00:00,,20171200,582.8,20170900,,20171200
2017-07-27 15:00:00,,20171200,583.2,20170900,,20171200
2017-07-27 16:00:00,,20171200,576.1,20170900,,20171200
2017-07-27 17:00:00,,20171200,573.8,20170900,,20171200
2017-07-27 18:00:00,,20171200,575.0,20170900,,20171200
2017-07-27 19:00:00,,20171200,577.3,20170900,,20171200
2017-07-28 13:00:00,,20171200,576.1,20170900,,20171200
2017-07-28 14:00:00,,20171200,574.9,20170900,,20171200
2017-07-28 15:00:00,,20171200,575.6,20170900,,20171200
2017-07-28 16:00:00,,20171200,576.9,20170900,,20171200
2017-07-28 17:00:00,,20171200,576.7,20170900,,20171200
2017-07-28 18:00:00,,20171200,576.4,20170900,,20171200
2017-07-28 19:00:00,,20171200,576.4,20170900,,20171200
2017-07-31 13:00:00,,20171200,576.0,20170900,,20171200
2017-07-31 14:00:00,,20171200,573.8,20170900,,20171200
2017-07-31 15:00:00,,20171200,575.1,20170900,,20171200
2017-07-31 16:00:00,,20171200,574.3,20170900,,20171200
2017-07-31 17:00:00,,20171200,573.8,20170900,,20171200
2017-07-31 18:00:00,,20171200,573.5,20170900,,20171200
2017-07-31 19:00:00,,20171200,573.9,20170900,,20171200
2017-07-31 20:00:00,,20171200,573.5,20170900,,20171200
2017-08-01 13:00:00,,20171200,575.3,20170900,,20171200
2017-08-01 14:00:00,,20171200,575.4,20170900,,20171200
2017-08-01 15:00:00,,20171200,575.8,20170900,,20171200
2017-08-01 16:00:00,,20171200,575.7,20170900,,20171200
2017-08-01 17:00:00,,20171200,576.2,20170900,,20171200
2017-08-01 19:00:00,,20171200,576.4,20170900,,20171200
2017-08-02 13:00:00,,20171200,578.9,20170900,,20171200
2017-08-02 14:00:00,,20171200,575.1,20170900,,20171200
2017-08-02 15:00:00,,20171200,575.9,20170900,,20171200
2017-08-02 16:00:00,,20171200,576.4,20170900,,20171200
2017-08-02 17:00:00,,20171200,577.8,20170900,,20171200
2017-08-02 18:00:00,,20171200,578.5,20170900,,20171200
2017-08-02 19:00:00,,20171200,577.9,20170900,,20171200
2017-08-03 13:00:00,,20171200,576.3,20170900,,20171200
2017-08-03 14:00:00,,20171200,576.3,20170900,,20171200
2017-08-03 15:00:00,,20171200,576.4,20170900,,20171200
2017-08-03 16:00:00,,20171200,576.9,20170900,,20171200
2017-08-03 17:00:00,,20171200,577.1,20170900,,20171200
2017-08-03 18:00:00,,20171200,576.6,20170900,,20171200
2017-08-03 19:00:00,,20171200,576.5,20170900,,20171200
2017-08-04 13:00:00,,20171200,579.2,20170900,,20171200
2017-08-04 14:00:00,,20171200,578.4,20170900,,20171200
2017-08-04 15:00:00,,20171200,578.8,20170900,,20171200
2017-08-04 16:00:00,,20171200,577.6,20170900,,20171200
2017-08-04 17:00:00,,20171200,577.6,20170900,,20171200
2017-08-04 19:00:00,,20171200,577.9,20170900,,20171200
2017-08-07 13:00:00,,20171200,579.1,20170900,,20171200
2017-08-07 14:00:00,,20171200,580.0,20170900,,20171200
2017-08-07 17:00:00,,20171200,580.3,20170900,,20171200
2017-08-07 18:00:00,,20171200,580.7,20170900,,20171200
2017-08-07 19:00:00,,20171200,581.2,20170900,,20171200
2017-08-08 13:00:00,,20171200,580.3,20170900,,20171200
2017-08-08 14:00:00,,20171200,582.8,20170900,,20171200
2017-08-08 15:00:00,,20171200,584.1,20170900,,20171200
2017-08-08 16:00:00,,20171200,584.3,20170900,,20171200
2017-08-08 18:00:00,,20171200,582.8,20170900,,20171200
2017-08-08 19:00:00,,20171200,580.7,20170900,,20171200
2017-08-09 13:00:00,,20171200,578.8,20170900,,20171200
2017-08-09 14:00:00,,20171200,579.7,20170900,,20171200
2017-08-09 15:00:00,,20171200,580.1,20170900,,20171200
2017-08-09 16:00:00,,20171200,580.1,20170900,,20171200
2017-08-09 17:00:00,,20171200,579.5,20170900,,20171200
2017-08-09 19:00:00,,20171200,580.4,20170900,,20171200
2017-08-10 13:00:00,,20171200,575.8,20170900,,20171200
2017-08-10 14:00:00,,20171200,575.5,20170900,,20171200
2017-08-10 15:00:00,,20171200,572.8,20170900,,20171200
2017-08-10 16:00:00,,20171200,571.5,20170900,,20171200
2017-08-10 17:00:00,,20171200,572.7,20170900,,20171200
2017-08-10 18:00:00,,20171200,573.4,20170900,,20171200
2017-08-10 19:00:00,,20171200,569.2,20170900,,20171200
2017-08-10 20:00:00,,20171200,568.7,20170900,,20171200
2017-08-11 13:00:00,,20171200,569.8,20170900,,20171200
2017-08-11 14:00:00,,20171200,572.5,20170900,,20171200
2017-08-11 15:00:00,,20171200,572.1,20170900,,20171200
2017-08-11 16:00:00,,20171200,572.4,20170900,,20171200
2017-08-11 17:00:00,,20171200,573.6,20170900,,20171200
2017-08-11 18:00:00,,20171200,572.3,20170900,,20171200
2017-08-11 19:00:00,,20171200,572.6,20170900,,20171200
2017-08-14 13:00:00,,20171200,579.1,20170900,,20171200
2017-08-14 14:00:00,,20171200,580.9,20170900,,20171200
2017-08-14 15:00:00,,20171200,580.3,20170900,,20171200
2017-08-14 16:00:00,,20171200,580.2,20170900,,20171200
2017-08-14 17:00:00,,20171200,581.2,20170900,,20171200
2017-08-14 18:00:00,,20171200,581.0,20170900,,20171200
2017-08-14 19:00:00,,20171200,581.6,20170900,,20171200
2017-08-15 13:00:00,,20171200,582.0,20170900,,20171200
2017-08-15 14:00:00,,20171200,582.4,20170900,,20171200
2017-08-15 15:00:00,,20171200,582.4,20170900,,20171200
2017-08-15 16:00:00,,20171200,583.2,20170900,,20171200
2017-08-15 17:00:00,,20171200,582.1,20170900,,20171200
2017-08-15 18:00:00,,20171200,582.8,20170900,,20171200
2017-08-15 19:00:00,,20171200,582.7,20170900,,20171200
2017-08-16 13:00:00,,20171200,582.5,20170900,,20171200
2017-08-16 14:00:00,,20171200,584.8,20170900,,20171200
2017-08-16 15:00:00,,20171200,584.4,20170900,,20171200
2017-08-16 16:00:00,,20171200,585.3,20170900,,20171200
2017-08-16 17:00:00,,20171200,584.1,20170900,,20171200
2017-08-16 18:00:00,,20171200,583.9,20170900,,20171200
2017-08-16 19:00:00,,20171200,583.9,20170900,,20171200
2017-08-17 13:00:00,,20171200,581.6,20170900,,20171200
2017-08-17 14:00:00,,20171200,578.6,20170900,,20171200
2017-08-17 15:00:00,,20171200,578.8,20170900,,20171200
2017-08-17 16:00:00,,20171200,576.0,20170900,,20171200
2017-08-17 17:00:00,,20171200,576.8,20170900,,20171200
2017-08-17 18:00:00,,20171200,575.8,20170900,,20171200
2017-08-17 19:00:00,,20171200,573.2,20170900,,20171200
2017-08-18 13:00:00,,20171200,570.6,20170900,,20171200
2017-08-18 14:00:00,,20171200,572.5,20170900,,20171200
2017-08-18 15:00:00,,20171200,574.8,20170900,,20171200
2017-08-18 16:00:00,,20171200,575.6,20170900,,20171200
2017-08-18 17:00:00,,20171200,574.0,20170900,,20171200
2017-08-18 18:00:00,,20171200,574.1,20170900,,20171200
2017-08-18 19:00:00,,20171200,572.4,20170900,,20171200
2017-08-21 13:00:00,,20171200,571.1,20170900,,20171200
2017-08-21 14:00:00,,20171200,569.6,20170900,,20171200
2017-08-21 15:00:00,,20171200,571.8,20170900,,20171200
2017-08-21 16:00:00,,20171200,572.7,20170900,,20171200
2017-08-21 17:00:00,,20171200,571.4,20170900,,20171200
2017-08-21 18:00:00,,20171200,571.3,20170900,,20171200
2017-08-21 19:00:00,,20171200,572.2,20170900,,20171200
2017-08-22 13:00:00,,20171200,576.9,20170900,,20171200
2017-08-22 14:00:00,,20171200,578.0,20170900,,20171200
2017-08-22 15:00:00,,20171200,578.5,20170900,,20171200
2017-08-22 16:00:00,,20171200,578.9,20170900,,20171200
2017-08-22 17:00:00,,20171200,578.7,20170900,,20171200
2017-08-22 18:00:00,,20171200,580.0,20170900,,20171200
2017-08-22 19:00:00,,20171200,580.3,20170900,,20171200
2017-08-22 20:00:00,,20171200,579.9,20170900,,20171200
2017-08-23 13:00:00,,20171200,579.6,20170900,,20171200
2017-08-23 14:00:00,,20171200,579.3,20170900,,20171200
2017-08-23 15:00:00,,20171200,580.1,20170900,,20171200
2017-08-23 16:00:00,,20171200,579.0,20170900,,20171200
2017-08-23 17:00:00,,20171200,578.3,20170900,,20171200
2017-08-23 18:00:00,,20171200,579.8,20170900,,20171200
2017-08-23 19:00:00,,20171200,579.4,20170900,,20171200
2017-08-24 13:00:00,,20171200,577.7,20170900,,20171200
2017-08-24 14:00:00,,20171200,578.9,20170900,,20171200
2017-08-24 15:00:00,,20171200,576.0,20170900,,20171200
2017-08-24 16:00:00,,20171200,577.3,20170900,,20171200
2017-08-24 17:00:00,,20171200,578.3,20170900,,20171200
2017-08-24 18:00:00,,20171200,578.6,20170900,,20171200
2017-08-24 19:00:00,,20171200,578.7,20170900,,20171200
2017-08-25 13:00:00,,20171200,580.2,20170900,,20171200
2017-08-25 14:00:00,,20171200,581.0,20170900,,20171200
2017-08-25 15:00:00,,20171200,578.0,20170900,,20171200
2017-08-25 16:00:00,,20171200,578.5,20170900,,20171200
2017-08-25 17:00:00,,20171200,578.6,20170900,,20171200
2017-08-25 19:00:00,,20171200,578.1,20170900,,20171200
2017-08-25 20:00:00,,20171200,578.2,20170900,,20171200
2017-08-28 13:00:00,,20171200,578.7,20170900,,20171200
2017-08-28 14:00:00,,20171200,579.7,20170900,,20171200
2017-08-28 15:00:00,,20171200,580.0,20170900,,20171200
2017-08-28 16:00:00,,20171200,578.4,20170900,,20171200
2017-08-28 17:00:00,,20171200,579.4,20170900,,20171200
2017-08-28 18:00:00,,20171200,579.3,20170900,,20171200
2017-08-28 19:00:00,,20171200,579.7,20170900,,20171200
2017-08-29 13:00:00,,20171200,577.7,20170900,,20171200
2017-08-29 14:00:00,,20171200,579.7,20170900,,20171200
2017-08-29 15:00:00,,20171200,580.9,20170900,,20171200
2017-08-29 16:00:00,,20171200,580.8,20170900,,20171200
2017-08-29 17:00:00,,20171200,580.6,20170900,,20171200
2017-08-29 18:00:00,,20171200,582.0,20170900,,20171200
2017-08-29 19:00:00,,20171200,581.6,20170900,,20171200
2017-08-30 13:00:00,,20171200,582.9,20170900,,20171200
2017-08-30 14:00:00,,20171200,583.0,20170900,,20171200
2017-08-30 15:00:00,,20171200,583.3,20170900,,20171200
2017-08-30 16:00:00,,20171200,583.7,20170900,,20171200
2017-08-30 17:00:00,,20171200,586.0,20170900,,20171200
2017-08-30 18:00:00,,20171200,586.0,20170900,,20171200
2017-08-30 19:00:00,,20171200,585.5,20170900,,20171200
2017-08-31 13:00:00,,20171200,588.6,20170900,,20171200
2017-08-31 14:00:00,,20171200,588.2,20170900,,20171200
2017-08-31 15:00:00,,20171200,588.9,20170900,,20171200
2017-08-31 16:00:00,,20171200,589.5,20170900,,20171200
2017-08-31 17:00:00,,20171200,589.1,20170900,,20171200
2017-08-31 18:00:00,,20171200,589.8,20170900,,20171200
2017-08-31 19:00:00,,20171200,589.5,20170900,,20171200
2017-09-01 13:00:00,,20171200,589.6,20170900,,20171200
2017-09-01 14:00:00,,20171200,589.5,20170900,,20171200
2017-09-01 15:00:00,,20171200,589.5,20170900,,20171200
2017-09-01 16:00:00,,20171200,589.7,20170900,,20171200
2017-09-01 17:00:00,,20171200,589.1,20170900,,20171200
2017-09-01 19:00:00,,20171200,589.6,20170900,,20171200
2017-09-05 13:00:00,,20171200,587.6,20170900,,20171200
2017-09-05 14:00:00,,20171200,586.4,20170900,,20171200
2017-09-05 15:00:00,,20171200,585.6,20170900,,20171200
2017-09-05 16:00:00,,20171200,581.1,20170900,,20171200
2017-09-05 17:00:00,,20171200,582.3,20170900,,20171200
2017-09-05 18:00:00,,20171200,583.5,20170900,,20171200
2017-09-05 19:00:00,,20171200,584.3,20170900,,20171200
2017-09-06 13:00:00,,20171200,584.9,20170900,,20171200
2017-09-06 14:00:00,,20171200,583.7,20170900,,20171200
2017-09-06 15:00:00,,20171200,583.5,20170900,,20171200
2017-09-06 16:00:00,,20171200,584.2,20170900,,20171200
2017-09-06 17:00:00,,20171200,584.4,20170900,,20171200
2017-09-06 18:00:00,,20171200,584.5,20170900,,20171200
2017-09-06 19:00:00,,20171200,584.3,20170900,,20171200
2017-09-07 13:00:00,,20171200,584.8,20170900,,20171200
2017-09-07 14:00:00,,20171200,586.9,20170900,,20171200
2017-09-07 15:00:00,,20171200,586.5,20170900,,20171200
2017-09-07 16:00:00,,20171200,585.6,20170900,,20171200
2017-09-07 17:00:00,,20171200,586.1,20170900,,20171200
2017-09-07 18:00:00,,20171200,586.0,20170900,,20171200
2017-09-07 19:00:00,,20171200,586.1,20170900,,20171200
2017-09-08 13:00:00,,20171200,584.1,20170900,,20171200
2017-09-08 14:00:00,583.5,20171200,583.2,20170900,583.5,20171200
2017-09-08 15:00:00,,20171200,584.1,20170900,,20171200
2017-09-08 18:00:00,,20171200,582.5,20170900,,20171200
2017-09-08 19:00:00,581.2,20171200,581.3,20170900,581.2,20171200
2017-09-11 13:00:00,588.5,20171200,588.7,20170900,588.5,20171200
2017-09-11 14:00:00,,20180300,589.6,20171200,,20180300
2017-09-11 15:00:00,,20180300,588.1,20171200,,20180300
2017-09-12 11:00:00,,20180300,589.3,20171200,,20180300
2017-09-12 13:00:00,,20180300,589.4,20171200,,20180300
2017-09-12 14:00:00,,20180300,589.1,20171200,,20180300
2017-09-12 15:00:00,,20180300,589.6,20171200,,20180300
2017-09-12 16:00:00,,20180300,589.9,20171200,,20180300
2017-09-12 17:00:00,,20180300,591.5,20171200,,20180300
2017-09-12 18:00:00,,20180300,589.7,20171200,,20180300
2017-09-12 19:00:00,,20180300,590.7,20171200,,20180300
2017-09-13 13:00:00,,20180300,588.4,20171200,,20180300
2017-09-13 14:00:00,,20180300,589.1,20171200,,20180300
2017-09-13 15:00:00,,20180300,588.7,20171200,,20180300
2017-09-13 16:00:00,,20180300,588.4,20171200,,20180300
2017-09-13 17:00:00,,20180300,589.5,20171200,,20180300
2017-09-13 18:00:00,,20180300,589.5,20171200,,20180300
2017-09-13 19:00:00,,20180300,590.4,20171200,,20180300
2017-09-14 13:00:00,,20180300,588.8,20171200,,20180300
2017-09-14 14:00:00,,20180300,589.6,20171200,,20180300
2017-09-14 15:00:00,,20180300,590.1,20171200,,20180300
2017-09-14 16:00:00,,20180300,589.5,20171200,,20180300
2017-09-14 17:00:00,,20180300,588.9,20171200,,20180300
2017-09-14 18:00:00,,20180300,589.2,20171200,,20180300
2017-09-14 19:00:00,,20180300,588.2,20171200,,20180300
2017-09-15 13:00:00,,20180300,587.2,20171200,,20180300
2017-09-15 14:00:00,,20180300,590.4,20171200,,20180300
2017-09-15 17:00:00,,20180300,589.7,20171200,,20180300
2017-09-15 18:00:00,,20180300,589.9,20171200,,20180300
2017-09-15 19:00:00,,20180300,590.4,20171200,,20180300
2017-09-18 13:00:00,,20180300,592.2,20171200,,20180300
2017-09-18 14:00:00,,20180300,591.5,20171200,,20180300
2017-09-18 15:00:00,,20180300,592.5,20171200,,20180300
2017-09-18 16:00:00,,20180300,592.1,20171200,,20180300
2017-09-18 17:00:00,,20180300,592.0,20171200,,20180300
2017-09-18 18:00:00,,20180300,589.8,20171200,,20180300
2017-09-18 19:00:00,,20180300,590.7,20171200,,20180300
2017-09-19 13:00:00,,20180300,591.4,20171200,,20180300
2017-09-19 14:00:00,,20180300,593.5,20171200,,20180300
2017-09-19 15:00:00,,20180300,593.7,20171200,,20180300
2017-09-19 16:00:00,,20180300,593.9,20171200,,20180300
2017-09-19 17:00:00,,20180300,593.8,20171200,,20180300
2017-09-19 18:00:00,,20180300,593.7,20171200,,20180300
2017-09-19 19:00:00,,20180300,593.8,20171200,,20180300
2017-09-20 13:00:00,,20180300,591.6,20171200,,20180300
2017-09-20 14:00:00,,20180300,590.0,20171200,,20180300
2017-09-20 15:00:00,,20180300,590.2,20171200,,20180300
2017-09-20 16:00:00,,20180300,590.7,20171200,,20180300
2017-09-20 17:00:00,,20180300,590.8,20171200,,20180300
2017-09-20 18:00:00,,20180300,589.4,20171200,,20180300
2017-09-20 19:00:00,,20180300,591.2,20171200,,20180300
2017-09-21 13:00:00,,20180300,588.1,20171200,,20180300
2017-09-21 14:00:00,,20180300,586.4,20171200,,20180300
2017-09-21 15:00:00,,20180300,588.6,20171200,,20180300
2017-09-21 16:00:00,,20180300,588.0,20171200,,20180300
2017-09-21 17:00:00,,20180300,589.3,20171200,,20180300
2017-09-21 18:00:00,,20180300,588.4,20171200,,20180300
2017-09-21 19:00:00,,20180300,587.8,20171200,,20180300
2017-09-22 13:00:00,,20180300,587.0,20171200,,20180300
2017-09-22 14:00:00,,20180300,587.6,20171200,,20180300
2017-09-22 15:00:00,,20180300,587.1,20171200,,20180300
2017-09-22 16:00:00,,20180300,587.6,20171200,,20180300
2017-09-22 17:00:00,,20180300,587.3,20171200,,20180300
2017-09-22 18:00:00,,20180300,587.7,20171200,,20180300
2017-09-22 19:00:00,,20180300,588.5,20171200,,20180300
2017-09-25 13:00:00,,20180300,584.2,20171200,,20180300
2017-09-25 14:00:00,,20180300,580.5,20171200,,20180300
2017-09-25 15:00:00,,20180300,580.2,20171200,,20180300
2017-09-25 16:00:00,,20180300,580.7,20171200,,20180300
2017-09-25 17:00:00,,20180300,580.7,20171200,,20180300
2017-09-25 18:00:00,,20180300,579.4,20171200,,20180300
2017-09-25 19:00:00,,20180300,581.4,20171200,,20180300
2017-09-26 13:00:00,,20180300,584.2,20171200,,20180300
2017-09-26 14:00:00,,20180300,583.9,20171200,,20180300
2017-09-26 15:00:00,,20180300,582.2,20171200,,20180300
2017-09-26 16:00:00,,20180300,582.9,20171200,,20180300
2017-09-26 17:00:00,,20180300,584.7,20171200,,20180300
2017-09-26 18:00:00,,20180300,583.7,20171200,,20180300
2017-09-26 19:00:00,,20180300,583.0,20171200,,20180300
2017-09-27 13:00:00,,20180300,586.9,20171200,,20180300
2017-09-27 14:00:00,,20180300,585.7,20171200,,20180300
2017-09-27 15:00:00,,20180300,586.6,20171200,,20180300
2017-09-27 16:00:00,,20180300,586.1,20171200,,20180300
2017-09-27 17:00:00,,20180300,586.8,20171200,,20180300
2017-09-27 18:00:00,,20180300,589.1,20171200,,20180300
2017-09-27 19:00:00,,20180300,588.7,20171200,,20180300
2017-09-28 13:00:00,,20180300,586.8,20171200,,20180300
2017-09-28 14:00:00,,20180300,588.9,20171200,,20180300
2017-09-28 15:00:00,,20180300,588.4,20171200,,20180300
2017-09-28 16:00:00,,20180300,588.4,20171200,,20180300
2017-09-28 17:00:00,,20180300,589.0,20171200,,20180300
2017-09-28 18:00:00,,20180300,589.2,20171200,,20180300
2017-09-28 19:00:00,,20180300,590.0,20171200,,20180300
2017-09-29 13:00:00,,20180300,590.6,20171200,,20180300
2017-09-29 14:00:00,,20180300,591.8,20171200,,20180300
2017-09-29 15:00:00,,20180300,592.7,20171200,,20180300
2017-09-29 16:00:00,,20180300,593.2,20171200,,20180300
2017-09-29 18:00:00,,20180300,592.6,20171200,,20180300
2017-09-29 19:00:00,,20180300,593.4,20171200,,20180300
2017-09-29 20:00:00,,20180300,593.7,20171200,,20180300
2017-10-02 13:00:00,,20180300,595.6,20171200,,20180300
2017-10-02 14:00:00,,20180300,595.8,20171200,,20180300
2017-10-02 15:00:00,,20180300,592.5,20171200,,20180300
2017-10-02 16:00:00,,20180300,593.5,20171200,,20180300
2017-10-02 17:00:00,,20180300,593.9,20171200,,20180300
2017-10-02 18:00:00,,20180300,594.0,20171200,,20180300
2017-10-02 19:00:00,,20180300,594.1,20171200,,20180300
2017-10-03 13:00:00,,20180300,595.4,20171200,,20180300
2017-10-03 14:00:00,,20180300,595.3,20171200,,20180300
2017-10-03 15:00:00,,20180300,595.0,20171200,,20180300
2017-10-03 16:00:00,,20180300,595.3,20171200,,20180300
2017-10-03 17:00:00,,20180300,595.5,20171200,,20180300
2017-10-03 18:00:00,,20180300,595.8,20171200,,20180300
2017-10-03 19:00:00,,20180300,596.0,20171200,,20180300
2017-10-04 13:00:00,,20180300,594.1,20171200,,20180300
2017-10-04 14:00:00,,20180300,594.1,20171200,,20180300
2017-10-04 15:00:00,,20180300,595.0,20171200,,20180300
2017-10-04 16:00:00,,20180300,595.2,20171200,,20180300
2017-10-04 17:00:00,,20180300,594.5,20171200,,20180300
2017-10-04 18:00:00,,20180300,594.4,20171200,,20180300
2017-10-04 19:00:00,,20180300,595.2,20171200,,20180300
2017-10-05 13:00:00,,20180300,597.0,20171200,,20180300
2017-10-05 14:00:00,,20180300,597.7,20171200,,20180300
2017-10-05 15:00:00,,20180300,598.6,20171200,,20180300
2017-10-05 16:00:00,,20180300,598.7,20171200,,20180300
2017-10-05 18:00:00,,20180300,600.8,20171200,,20180300
2017-10-05 19:00:00,,20180300,601.0,20171200,,20180300
2017-10-06 13:00:00,,20180300,599.7,20171200,,20180300
2017-10-06 14:00:00,,20180300,599.9,20171200,,20180300
2017-10-06 15:00:00,,20180300,600.2,20171200,,20180300
2017-10-06 16:00:00,,20180300,601.2,20171200,,20180300
2017-10-06 17:00:00,,20180300,600.9,20171200,,20180300
2017-10-06 18:00:00,,20180300,601.3,20171200,,20180300
2017-10-06 19:00:00,,20180300,602.1,20171200,,20180300
2017-10-09 13:00:00,,20180300,602.9,20171200,,20180300
2017-10-09 14:00:00,,20180300,603.5,20171200,,20180300
2017-10-09 15:00:00,,20180300,604.4,20171200,,20180300
2017-10-09 16:00:00,,20180300,604.7,20171200,,20180300
2017-10-09 17:00:00,,20180300,604.0,20171200,,20180300
2017-10-09 18:00:00,,20180300,603.8,20171200,,20180300
2017-10-09 19:00:00,,20180300,603.5,20171200,,20180300
2017-10-10 13:00:00,,20180300,604.8,20171200,,20180300
2017-10-10 14:00:00,,20180300,603.6,20171200,,20180300
2017-10-10 15:00:00,,20180300,602.2,20171200,,20180300
2017-10-10 16:00:00,,20180300,602.1,20171200,,20180300
2017-10-10 17:00:00,,20180300,602.9,20171200,,20180300
2017-10-10 19:00:00,,20180300,603.9,20171200,,20180300
2017-10-11 13:00:00,,20180300,603.9,20171200,,20180300
2017-10-11 14:00:00,,20180300,605.1,20171200,,20180300
2017-10-11 15:00:00,,20180300,604.8,20171200,,20180300
2017-10-11 16:00:00,,20180300,605.2,20171200,,20180300
2017-10-11 17:00:00,,20180300,605.1,20171200,,20180300
2017-10-11 18:00:00,,20180300,605.4,20171200,,20180300
2017-10-11 19:00:00,,20180300,605.9,20171200,,20180300
2017-10-12 13:00:00,,20180300,606.1,20171200,,20180300
2017-10-12 14:00:00,,20180300,606.4,20171200,,20180300
2017-10-12 15:00:00,,20180300,606.9,20171200,,20180300
2017-10-12 16:00:00,,20180300,606.4,20171200,,20180300
2017-10-12 17:00:00,,20180300,607.0,20171200,,20180300
2017-10-12 18:00:00,,20180300,605.2,20171200,,20180300
2017-10-12 19:00:00,,20180300,604.5,20171200,,20180300
2017-10-12 20:00:00,,20180300,604.8,20171200,,20180300
2017-10-13 13:00:00,,20180300,607.4,20171200,,20180300
2017-10-13 14:00:00,,20180300,607.7,20171200,,20180300
2017-10-13 15:00:00,,20180300,607.6,20171200,,20180300
2017-10-13 16:00:00,,20180300,607.8,20171200,,20180300
2017-10-13 17:00:00,,20180300,607.8,20171200,,20180300
2017-10-13 18:00:00,,20180300,607.6,20171200,,20180300
2017-10-13 19:00:00,,20180300,607.1,20171200,,20180300
2017-10-16 13:00:00,,20180300,608.9,20171200,,20180300
2017-10-16 14:00:00,,20180300,607.8,20171200,,20180300
2017-10-16 15:00:00,,20180300,608.3,20171200,,20180300
2017-10-16 16:00:00,,20180300,608.4,20171200,,20180300
2017-10-16 17:00:00,,20180300,608.6,20171200,,20180300
2017-10-16 19:00:00,,20180300,609.6,20171200,,20180300
2017-10-17 13:00:00,,20180300,608.5,20171200,,20180300
2017-10-17 14:00:00,,20180300,608.3,20171200,,20180300
2017-10-17 15:00:00,,20180300,608.6,20171200,,20180300
2017-10-17 16:00:00,,20180300,607.9,20171200,,20180300
2017-10-17 17:00:00,,20180300,608.2,20171200,,20180300
2017-10-17 19:00:00,,20180300,609.1,20171200,,20180300
2017-10-18 13:00:00,,20180300,610.2,20171200,,20180300
2017-10-18 14:00:00,,20180300,610.5,20171200,,20180300
2017-10-18 15:00:00,,20180300,609.8,20171200,,20180300
2017-10-18 16:00:00,,20180300,610.7,20171200,,20180300
2017-10-18 17:00:00,,20180300,611.6,20171200,,20180300
2017-10-18 18:00:00,,20180300,611.5,20171200,,20180300
2017-10-18 19:00:00,,20180300,611.0,20171200,,20180300
2017-10-19 13:00:00,,20180300,606.0,20171200,,20180300
2017-10-19 14:00:00,,20180300,607.3,20171200,,20180300
2017-10-19 15:00:00,,20180300,609.0,20171200,,20180300
2017-10-19 16:00:00,,20180300,607.6,20171200,,20180300
2017-10-19 18:00:00,,20180300,608.0,20171200,,20180300
2017-10-19 19:00:00,,20180300,608.8,20171200,,20180300
2017-10-19 22:00:00,,20180300,609.4,20171200,,20180300
2017-10-20 13:00:00,,20180300,612.5,20171200,,20180300
2017-10-20 14:00:00,,20180300,612.5,20171200,,20180300
2017-10-20 15:00:00,,20180300,612.7,20171200,,20180300
2017-10-20 16:00:00,,20180300,613.5,20171200,,20180300
2017-10-20 17:00:00,,20180300,613.7,20171200,,20180300
2017-10-20 18:00:00,,20180300,613.1,20171200,,20180300
2017-10-20 19:00:00,,20180300,612.6,20171200,,20180300
2017-10-20 20:00:00,,20180300,613.0,20171200,,20180300
2017-10-23 13:00:00,,20180300,613.4,20171200,,20180300
2017-10-23 14:00:00,,20180300,611.9,20171200,,20180300
2017-10-23 15:00:00,,20180300,612.3,20171200,,20180300
2017-10-23 16:00:00,,20180300,613.4,20171200,,20180300
2017-10-23 17:00:00,,20180300,612.8,20171200,,20180300
2017-10-23 18:00:00,,20180300,612.5,20171200,,20180300
2017-10-23 19:00:00,,20180300,610.6,20171200,,20180300
2017-10-24 13:00:00,,20180300,610.5,20171200,,20180300
2017-10-24 14:00:00,,20180300,612.1,20171200,,20180300
2017-10-24 15:00:00,,20180300,612.8,20171200,,20180300
2017-10-24 16:00:00,,20180300,612.5,20171200,,20180300
2017-10-24 17:00:00,,20180300,612.5,20171200,,20180300
2017-10-24 18:00:00,,20180300,612.4,20171200,,20180300
2017-10-24 19:00:00,,20180300,611.7,20171200,,20180300
2017-10-25 13:00:00,,20180300,610.2,20171200,,20180300
2017-10-25 14:00:00,,20180300,611.0,20171200,,20180300
2017-10-25 15:00:00,,20180300,607.9,20171200,,20180300
2017-10-25 16:00:00,,20180300,607.3,20171200,,20180300
2017-10-25 17:00:00,,20180300,608.3,20171200,,20180300
2017-10-25 18:00:00,,20180300,608.3,20171200,,20180300
2017-10-25 19:00:00,,20180300,609.2,20171200,,20180300
2017-10-26 13:00:00,,20180300,612.5,20171200,,20180300
2017-10-26 14:00:00,,20180300,613.0,20171200,,20180300
2017-10-26 15:00:00,,20180300,611.6,20171200,,20180300
2017-10-26 16:00:00,,20180300,611.6,20171200,,20180300
2017-10-26 17:00:00,,20180300,611.4,20171200,,20180300
2017-10-26 18:00:00,,20180300,612.1,20171200,,20180300
2017-10-26 19:00:00,,20180300,611.0,20171200,,20180300
2017-10-27 13:00:00,,20180300,623.9,20171200,,20180300
2017-10-27 14:00:00,,20180300,624.0,20171200,,20180300
2017-10-27 15:00:00,,20180300,625.9,20171200,,20180300
2017-10-27 16:00:00,,20180300,627.3,20171200,,20180300
2017-10-27 17:00:00,,20180300,628.3,20171200,,20180300
2017-10-27 18:00:00,,20180300,628.2,20171200,,20180300
2017-10-27 19:00:00,,20180300,627.1,20171200,,20180300
2017-10-30 13:00:00,,20180300,630.0,20171200,,20180300
2017-10-30 14:00:00,,20180300,630.4,20171200,,20180300
2017-10-30 15:00:00,,20180300,629.0,20171200,,20180300
2017-10-30 16:00:00,,20180300,628.5,20171200,,20180300
2017-10-30 17:00:00,,20180300,627.6,20171200,,20180300
2017-10-30 18:00:00,,20180300,628.7,20171200,,20180300
2017-10-30 19:00:00,,20180300,629.5,20171200,,20180300
2017-10-31 13:00:00,,20180300,629.5,20171200,,20180300
2017-10-31 14:00:00,,20180300,631.1,20171200,,20180300
2017-10-31 15:00:00,,20180300,631.5,20171200,,20180300
2017-10-31 16:00:00,,20180300,631.3,20171200,,20180300
2017-10-31 18:00:00,,20180300,631.8,20171200,,20180300
2017-10-31 19:00:00,,20180300,631.9,20171200,,20180300
2017-11-01 13:00:00,,20180300,632.5,20171200,,20180300
2017-11-01 14:00:00,,20180300,632.2,20171200,,20180300
2017-11-01 15:00:00,,20180300,630.6,20171200,,20180300
2017-11-01 16:00:00,,20180300,630.9,20171200,,20180300
2017-11-01 17:00:00,,20180300,629.5,20171200,,20180300
2017-11-01 18:00:00,,20180300,631.4,20171200,,20180300
2017-11-01 19:00:00,,20180300,631.9,20171200,,20180300
2017-11-02 13:00:00,,20180300,631.4,20171200,,20180300
2017-11-02 14:00:00,,20180300,629.9,20171200,,20180300
2017-11-02 15:00:00,,20180300,629.1,20171200,,20180300
2017-11-02 16:00:00,,20180300,630.4,20171200,,20180300
2017-11-02 17:00:00,,20180300,631.0,20171200,,20180300
2017-11-02 18:00:00,,20180300,631.9,20171200,,20180300
2017-11-02 19:00:00,,20180300,632.3,20171200,,20180300
2017-11-03 13:00:00,,20180300,632.8,20171200,,20180300
2017-11-03 14:00:00,,20180300,632.8,20171200,,20180300
2017-11-03 15:00:00,,20180300,634.4,20171200,,20180300
2017-11-03 16:00:00,,20180300,635.0,20171200,,20180300
2017-11-03 17:00:00,,20180300,636.0,20171200,,20180300
2017-11-03 18:00:00,,20180300,637.2,20171200,,20180300
2017-11-03 19:00:00,,20180300,636.7,20171200,,20180300
2017-11-06 14:00:00,,20180300,637.5,20171200,,20180300
2017-11-06 15:00:00,,20180300,638.0,20171200,,20180300
2017-11-06 16:00:00,,20180300,637.0,20171200,,20180300
2017-11-06 17:00:00,,20180300,636.7,20171200,,20180300
2017-11-06 18:00:00,,20180300,637.6,20171200,,20180300
2017-11-06 19:00:00,,20180300,638.1,20171200,,20180300
2017-11-06 20:00:00,,20180300,638.5,20171200,,20180300
2017-11-07 14:00:00,,20180300,639.0,20171200,,20180300
2017-11-07 15:00:00,,20180300,637.2,20171200,,20180300
2017-11-07 16:00:00,,20180300,637.5,20171200,,20180300
2017-11-07 17:00:00,,20180300,636.8,20171200,,20180300
2017-11-07 18:00:00,,20180300,638.1,20171200,,20180300
2017-11-07 19:00:00,,20180300,637.8,20171200,,20180300
2017-11-07 20:00:00,,20180300,638.9,20171200,,20180300
2017-11-08 14:00:00,,20180300,637.8,20171200,,20180300
2017-11-08 15:00:00,,20180300,639.8,20171200,,20180300
2017-11-08 17:00:00,,20180300,640.1,20171200,,20180300
2017-11-08 18:00:00,,20180300,641.4,20171200,,20180300
2017-11-08 19:00:00,,20180300,642.0,20171200,,20180300
2017-11-08 20:00:00,,20180300,642.3,20171200,,20180300
2017-11-09 14:00:00,,20180300,635.4,20171200,,20180300
2017-11-09 15:00:00,,20180300,636.3,20171200,,20180300
2017-11-09 16:00:00,,20180300,633.6,20171200,,20180300
2017-11-09 17:00:00,,20180300,631.7,20171200,,20180300
2017-11-09 18:00:00,,20180300,634.2,20171200,,20180300
2017-11-09 19:00:00,,20180300,634.7,20171200,,20180300
2017-11-09 20:00:00,,20180300,637.2,20171200,,20180300
2017-11-10 14:00:00,,20180300,635.5,20171200,,20180300
2017-11-10 15:00:00,,20180300,635.9,20171200,,20180300
2017-11-10 16:00:00,,20180300,635.7,20171200,,20180300
2017-11-10 17:00:00,,20180300,635.9,20171200,,20180300
2017-11-10 18:00:00,,20180300,636.3,20171200,,20180300
2017-11-10 19:00:00,,20180300,637.1,20171200,,20180300
2017-11-10 20:00:00,,20180300,637.0,20171200,,20180300
2017-11-13 14:00:00,,20180300,636.2,20171200,,20180300
2017-11-13 15:00:00,,20180300,636.6,20171200,,20180300
2017-11-13 16:00:00,,20180300,637.0,20171200,,20180300
2017-11-13 17:00:00,,20180300,637.0,20171200,,20180300
2017-11-13 18:00:00,,20180300,636.9,20171200,,20180300
2017-11-13 19:00:00,,20180300,636.9,20171200,,20180300
2017-11-13 20:00:00,,20180300,636.7,20171200,,20180300
2017-11-14 14:00:00,,20180300,634.7,20171200,,20180300
2017-11-14 15:00:00,,20180300,635.3,20171200,,20180300
2017-11-14 16:00:00,,20180300,635.9,20171200,,20180300
2017-11-14 17:00:00,,20180300,634.8,20171200,,20180300
2017-11-14 18:00:00,,20180300,634.8,20171200,,20180300
2017-11-14 19:00:00,,20180300,634.8,20171200,,20180300
2017-11-14 20:00:00,,20180300,635.4,20171200,,20180300
2017-11-15 14:00:00,,20180300,630.2,20171200,,20180300
2017-11-15 15:00:00,,20180300,632.3,20171200,,20180300
2017-11-15 16:00:00,,20180300,632.2,20171200,,20180300
2017-11-15 17:00:00,,20180300,632.0,20171200,,20180300
2017-11-15 18:00:00,,20180300,631.6,20171200,,20180300
2017-11-15 19:00:00,,20180300,632.3,20171200,,20180300
2017-11-15 20:00:00,,20180300,630.9,20171200,,20180300
2017-11-16 14:00:00,,20180300,636.3,20171200,,20180300
2017-11-16 15:00:00,,20180300,638.2,20171200,,20180300
2017-11-16 16:00:00,,20180300,638.0,20171200,,20180300
2017-11-16 17:00:00,,20180300,639.3,20171200,,20180300
2017-11-16 18:00:00,,20180300,639.6,20171200,,20180300
2017-11-16 20:00:00,,20180300,639.3,20171200,,20180300
2017-11-17 14:00:00,,20180300,637.9,20171200,,20180300
2017-11-17 15:00:00,,20180300,637.2,20171200,,20180300
2017-11-17 16:00:00,,20180300,636.8,20171200,,20180300
2017-11-17 17:00:00,,20180300,637.1,20171200,,20180300
2017-11-17 18:00:00,,20180300,636.7,20171200,,20180300
2017-11-17 19:00:00,,20180300,636.2,20171200,,20180300
2017-11-17 20:00:00,,20180300,635.4,20171200,,20180300
2017-11-20 14:00:00,,20180300,636.9,20171200,,20180300
2017-11-20 15:00:00,,20180300,637.3,20171200,,20180300
2017-11-20 16:00:00,,20180300,637.8,20171200,,20180300
2017-11-20 17:00:00,,20180300,637.4,20171200,,20180300
2017-11-20 19:00:00,,20180300,637.5,20171200,,20180300
2017-11-20 20:00:00,,20180300,637.6,20171200,,20180300
2017-11-20 21:00:00,,20180300,637.8,20171200,,20180300
2017-11-21 14:00:00,,20180300,643.6,20171200,,20180300
2017-11-21 15:00:00,,20180300,643.7,20171200,,20180300
2017-11-21 16:00:00,,20180300,644.2,20171200,,20180300
2017-11-21 17:00:00,,20180300,644.0,20171200,,20180300
2017-11-21 18:00:00,,20180300,644.2,20171200,,20180300
2017-11-21 19:00:00,,20180300,644.0,20171200,,20180300
2017-11-21 20:00:00,,20180300,644.2,20171200,,20180300
2017-11-21 21:00:00,,20180300,644.4,20171200,,20180300
2017-11-22 14:00:00,,20180300,642.9,20171200,,20180300
2017-11-22 15:00:00,,20180300,642.8,20171200,,20180300
2017-11-22 16:00:00,,20180300,642.7,20171200,,20180300
2017-11-22 17:00:00,,20180300,642.7,20171200,,20180300
2017-11-22 18:00:00,,20180300,643.0,20171200,,20180300
2017-11-22 19:00:00,,20180300,643.7,20171200,,20180300
2017-11-22 20:00:00,,20180300,643.6,20171200,,20180300
2017-11-24 14:00:00,,20180300,644.4,20171200,,20180300
2017-11-24 15:00:00,,20180300,645.3,20171200,,20180300
2017-11-24 16:00:00,,20180300,646.4,20171200,,20180300
2017-11-24 17:00:00,,20180300,646.8,20171200,,20180300
2017-11-27 14:00:00,,20180300,646.7,20171200,,20180300
2017-11-27 15:00:00,,20180300,647.0,20171200,,20180300
2017-11-27 16:00:00,,20180300,645.8,20171200,,20180300
2017-11-27 18:00:00,,20180300,646.7,20171200,,20180300
2017-11-27 19:00:00,,20180300,646.2,20171200,,20180300
2017-11-27 20:00:00,,20180300,646.8,20171200,,20180300
2017-11-27 21:00:00,,20180300,646.0,20171200,,20180300
2017-11-28 14:00:00,,20180300,647.6,20171200,,20180300
2017-11-28 15:00:00,,20180300,647.5,20171200,,20180300
2017-11-28 17:00:00,,20180300,648.6,20171200,,20180300
2017-11-28 18:00:00,,20180300,647.2,20171200,,20180300
2017-11-28 19:00:00,,20180300,648.6,20171200,,20180300
2017-11-28 20:00:00,,20180300,648.3,20171200,,20180300
2017-11-29 14:00:00,,20180300,643.2,20171200,,20180300
2017-11-29 15:00:00,,20180300,635.1,20171200,,20180300
2017-11-29 16:00:00,,20180300,632.1,20171200,,20180300
2017-11-29 17:00:00,,20180300,634.2,20171200,,20180300
2017-11-29 18:00:00,,20180300,634.5,20171200,,20180300
2017-11-29 19:00:00,,20180300,634.2,20171200,,20180300
2017-11-29 20:00:00,,20180300,634.1,20171200,,20180300
2017-11-30 14:00:00,,20180300,636.9,20171200,,20180300
2017-11-30 15:00:00,,20180300,638.6,20171200,,20180300
2017-11-30 16:00:00,,20180300,638.7,20171200,,20180300
2017-11-30 17:00:00,,20180300,640.2,20171200,,20180300
2017-11-30 18:00:00,,20180300,639.7,20171200,,20180300
2017-11-30 19:00:00,,20180300,638.8,20171200,,20180300
2017-11-30 20:00:00,,20180300,640.2,20171200,,20180300
2017-12-01 14:00:00,,20180300,637.1,20171200,,20180300
2017-12-01 15:00:00,,20180300,638.9,20171200,,20180300
2017-12-01 16:00:00,,20180300,633.0,20171200,,20180300
2017-12-01 17:00:00,,20180300,634.5,20171200,,20180300
2017-12-01 18:00:00,,20180300,635.0,20171200,,20180300
2017-12-01 19:00:00,,20180300,635.1,20171200,,20180300
2017-12-01 20:00:00,,20180300,636.9,20171200,,20180300
2017-12-03 23:00:00,,20180300,639.7,20171200,,20180300
2017-12-04 14:00:00,,20180300,635.9,20171200,,20180300
2017-12-04 15:00:00,,20180300,628.5,20171200,,20180300
2017-12-04 16:00:00,,20180300,629.3,20171200,,20180300
2017-12-04 17:00:00,,20180300,630.2,20171200,,20180300
2017-12-04 18:00:00,,20180300,632.1,20171200,,20180300
2017-12-04 19:00:00,,20180300,628.8,20171200,,20180300
2017-12-04 20:00:00,,20180300,626.8,20171200,,20180300
2017-12-05 14:00:00,,20180300,630.2,20171200,,20180300
2017-12-05 15:00:00,,20180300,631.9,20171200,,20180300
2017-12-05 16:00:00,,20180300,630.5,20171200,,20180300
2017-12-05 17:00:00,,20180300,630.3,20171200,,20180300
2017-12-05 18:00:00,,20180300,630.3,20171200,,20180300
2017-12-05 19:00:00,,20180300,626.4,20171200,,20180300
2017-12-05 20:00:00,,20180300,626.8,20171200,,20180300
2017-12-06 14:00:00,,20180300,628.4,20171200,,20180300
2017-12-06 15:00:00,,20180300,628.7,20171200,,20180300
2017-12-06 16:00:00,,20180300,629.4,20171200,,20180300
2017-12-06 17:00:00,,20180300,629.4,20171200,,20180300
2017-12-06 18:00:00,,20180300,630.3,20171200,,20180300
2017-12-06 19:00:00,,20180300,630.9,20171200,,20180300
2017-12-06 20:00:00,,20180300,630.5,20171200,,20180300
2017-12-06 21:00:00,,20180300,630.4,20171200,,20180300
2017-12-07 14:00:00,,20180300,633.1,20171200,,20180300
2017-12-07 15:00:00,,20180300,634.1,20171200,,20180300
2017-12-07 16:00:00,,20180300,634.7,20171200,,20180300
2017-12-07 17:00:00,,20180300,635.0,20171200,,20180300
2017-12-07 18:00:00,,20180300,634.3,20171200,,20180300
2017-12-07 19:00:00,,20180300,633.5,20171200,,20180300
2017-12-07 20:00:00,634.6,20180300,634.2,20171200,634.6,20180300
2017-12-08 14:00:00,640.1,20180300,639.4,20171200,640.1,20180300
2017-12-08 15:00:00,,20180300,639.1,20171200,,20180300
2017-12-08 16:00:00,,20180300,636.6,20171200,,20180300
2017-12-08 19:00:00,,20180300,636.3,20171200,,20180300
2017-12-08 20:00:00,,20180300,636.9,20171200,,20180300
2017-12-11 14:00:00,640.1,20180300,639.1,20171200,640.1,20180300
2017-12-11 15:00:00,,20180600,640.8,20180300,,20180600
2017-12-11 16:00:00,,20180600,641.8,20180300,,20180600
2017-12-11 17:00:00,,20180600,642.9,20180300,,20180600
2017-12-11 18:00:00,,20180600,643.1,20180300,,20180600
2017-12-11 19:00:00,,20180600,643.0,20180300,,20180600
2017-12-11 20:00:00,,20180600,643.4,20180300,,20180600
2017-12-12 14:00:00,,20180600,643.2,20180300,,20180600
2017-12-12 15:00:00,,20180600,643.9,20180300,,20180600
2017-12-12 16:00:00,,20180600,645.4,20180300,,20180600
2017-12-12 17:00:00,,20180600,644.9,20180300,,20180600
2017-12-12 18:00:00,,20180600,643.8,20180300,,20180600
2017-12-12 19:00:00,,20180600,644.9,20180300,,20180600
2017-12-12 20:00:00,,20180600,643.7,20180300,,20180600
2017-12-13 14:00:00,,20180600,646.0,20180300,,20180600
2017-12-13 15:00:00,,20180600,645.9,20180300,,20180600
2017-12-13 16:00:00,,20180600,645.3,20180300,,20180600
2017-12-13 17:00:00,,20180600,644.1,20180300,,20180600
2017-12-13 18:00:00,,20180600,643.9,20180300,,20180600
2017-12-13 19:00:00,,20180600,645.4,20180300,,20180600
2017-12-13 20:00:00,,20180600,644.4,20180300,,20180600
2017-12-13 21:00:00,,20180600,643.9,20180300,,20180600
2017-12-14 14:00:00,,20180600,645.2,20180300,,20180600
2017-12-14 15:00:00,,20180600,645.3,20180300,,20180600
2017-12-14 16:00:00,,20180600,645.8,20180300,,20180600
2017-12-14 17:00:00,,20180600,645.6,20180300,,20180600
2017-12-14 18:00:00,,20180600,644.0,20180300,,20180600
2017-12-14 19:00:00,,20180600,643.3,20180300,,20180600
2017-12-14 20:00:00,,20180600,643.2,20180300,,20180600
2017-12-15 14:00:00,,20180600,643.6,20180300,,20180600
2017-12-15 15:00:00,,20180600,646.2,20180300,,20180600
2017-12-15 16:00:00,,20180600,648.6,20180300,,20180600
2017-12-15 17:00:00,,20180600,649.6,20180300,,20180600
2017-12-15 18:00:00,,20180600,649.0,20180300,,20180600
2017-12-15 19:00:00,,20180600,650.1,20180300,,20180600
2017-12-15 20:00:00,,20180600,649.7,20180300,,20180600
2017-12-18 14:00:00,,20180600,655.3,20180300,,20180600
2017-12-18 15:00:00,,20180600,655.1,20180300,,20180600
2017-12-18 16:00:00,,20180600,655.2,20180300,,20180600
2017-12-18 17:00:00,,20180600,655.7,20180300,,20180600
2017-12-18 19:00:00,,20180600,656.0,20180300,,20180600
2017-12-18 20:00:00,,20180600,656.1,20180300,,20180600
2017-12-18 21:00:00,,20180600,656.0,20180300,,20180600
2017-12-19 14:00:00,,20180600,653.5,20180300,,20180600
2017-12-19 15:00:00,,20180600,650.8,20180300,,20180600
2017-12-19 16:00:00,,20180600,651.2,20180300,,20180600
2017-12-19 17:00:00,,20180600,650.7,20180300,,20180600
2017-12-19 18:00:00,,20180600,652.4,20180300,,20180600
2017-12-19 19:00:00,,20180600,651.4,20180300,,20180600
2017-12-19 20:00:00,,20180600,652.4,20180300,,20180600
2017-12-19 21:00:00,,20180600,652.2,20180300,,20180600
2017-12-20 14:00:00,,20180600,650.6,20180300,,20180600
2017-12-20 15:00:00,,20180600,649.3,20180300,,20180600
2017-12-20 16:00:00,,20180600,651.6,20180300,,20180600
2017-12-20 17:00:00,,20180600,651.8,20180300,,20180600
2017-12-20 18:00:00,,20180600,652.7,20180300,,20180600
2017-12-20 19:00:00,,20180600,651.3,20180300,,20180600
2017-12-20 20:00:00,,20180600,651.8,20180300,,20180600
2017-12-21 14:00:00,,20180600,651.6,20180300,,20180600
2017-12-21 15:00:00,,20180600,653.4,20180300,,20180600
2017-12-21 16:00:00,,20180600,653.8,20180300,,20180600
2017-12-21 17:00:00,,20180600,653.0,20180300,,20180600
2017-12-21 18:00:00,,20180600,653.2,20180300,,20180600
2017-12-21 19:00:00,,20180600,651.9,20180300,,20180600
2017-12-21 20:00:00,,20180600,650.7,20180300,,20180600
2017-12-22 14:00:00,,20180600,649.9,20180300,,20180600
2017-12-22 15:00:00,,20180600,649.3,20180300,,20180600
2017-12-22 16:00:00,,20180600,648.9,20180300,,20180600
2017-12-22 20:00:00,,20180600,649.4,20180300,,20180600
2017-12-26 14:00:00,,20180600,644.5,20180300,,20180600
2017-12-26 15:00:00,,20180600,645.0,20180300,,20180600
2017-12-26 16:00:00,,20180600,645.6,20180300,,20180600
2017-12-26 17:00:00,,20180600,646.3,20180300,,20180600
2017-12-26 18:00:00,,20180600,645.9,20180300,,20180600
2017-12-26 19:00:00,,20180600,646.0,20180300,,20180600
2017-12-26 20:00:00,,20180600,646.0,20180300,,20180600
2017-12-26 21:00:00,,20180600,646.2,20180300,,20180600
2017-12-27 14:00:00,,20180600,646.7,20180300,,20180600
2017-12-27 15:00:00,,20180600,647.4,20180300,,20180600
2017-12-27 16:00:00,,20180600,646.1,20180300,,20180600
2017-12-27 17:00:00,,20180600,646.7,20180300,,20180600
2017-12-27 20:00:00,,20180600,646.6,20180300,,20180600
2017-12-28 14:00:00,,20180600,648.0,20180300,,20180600
2017-12-28 16:00:00,,20180600,647.9,20180300,,20180600
2017-12-28 17:00:00,,20180600,647.2,20180300,,20180600
2017-12-28 18:00:00,,20180600,646.6,20180300,,20180600
2017-12-28 19:00:00,,20180600,646.3,20180300,,20180600
2017-12-28 20:00:00,,20180600,647.4,20180300,,20180600
2017-12-29 14:00:00,,20180600,646.8,20180300,,20180600
2017-12-29 15:00:00,,20180600,645.6,20180300,,20180600
2017-12-29 16:00:00,,20180600,645.8,20180300,,20180600
2017-12-29 17:00:00,,20180600,645.8,20180300,,20180600
2017-12-29 18:00:00,,20180600,645.5,20180300,,20180600
2017-12-29 19:00:00,,20180600,645.9,20180300,,20180600
2017-12-29 20:00:00,,20180600,643.6,20180300,,20180600
2018-01-02 14:00:00,,20180600,648.9,20180300,,20180600
2018-01-02 15:00:00,,20180600,649.7,20180300,,20180600
2018-01-02 16:00:00,,20180600,649.2,20180300,,20180600
2018-01-02 17:00:00,,20180600,648.9,20180300,,20180600
2018-01-02 18:00:00,,20180600,649.3,20180300,,20180600
2018-01-02 19:00:00,,20180600,649.6,20180300,,20180600
2018-01-02 20:00:00,,20180600,651.0,20180300,,20180600
2018-01-03 14:00:00,,20180600,656.1,20180300,,20180600
2018-01-03 15:00:00,,20180600,656.0,20180300,,20180600
2018-01-03 16:00:00,,20180600,655.6,20180300,,20180600
2018-01-03 17:00:00,,20180600,655.9,20180300,,20180600
2018-01-03 18:00:00,,20180600,655.6,20180300,,20180600
2018-01-03 19:00:00,,20180600,656.4,20180300,,20180600
2018-01-03 20:00:00,,20180600,656.4,20180300,,20180600
2018-01-03 21:00:00,,20180600,656.7,20180300,,20180600
2018-01-04 14:00:00,,20180600,659.2,20180300,,20180600
2018-01-04 15:00:00,,20180600,661.2,20180300,,20180600
2018-01-04 16:00:00,,20180600,660.9,20180300,,20180600
2018-01-04 17:00:00,,20180600,660.0,20180300,,20180600
2018-01-04 18:00:00,,20180600,659.5,20180300,,20180600
2018-01-04 19:00:00,,20180600,659.8,20180300,,20180600
2018-01-04 20:00:00,,20180600,659.9,20180300,,20180600
2018-01-05 14:00:00,,20180600,663.2,20180300,,20180600
2018-01-05 15:00:00,,20180600,664.5,20180300,,20180600
2018-01-05 16:00:00,,20180600,665.6,20180300,,20180600
2018-01-05 17:00:00,,20180600,665.8,20180300,,20180600
2018-01-05 18:00:00,,20180600,666.1,20180300,,20180600
2018-01-05 19:00:00,,20180600,665.7,20180300,,20180600
2018-01-05 20:00:00,,20180600,666.7,20180300,,20180600
2018-01-08 14:00:00,,20180600,666.9,20180300,,20180600
2018-01-08 15:00:00,,20180600,668.7,20180300,,20180600
2018-01-08 16:00:00,,20180600,669.4,20180300,,20180600
2018-01-08 17:00:00,,20180600,669.4,20180300,,20180600
2018-01-08 18:00:00,,20180600,669.9,20180300,,20180600
2018-01-08 20:00:00,,20180600,669.4,20180300,,20180600
2018-01-08 21:00:00,,20180600,669.3,20180300,,20180600
2018-01-09 14:00:00,,20180600,666.7,20180300,,20180600
2018-01-09 15:00:00,,20180600,667.7,20180300,,20180600
2018-01-09 16:00:00,,20180600,668.6,20180300,,20180600
2018-01-09 17:00:00,,20180600,668.8,20180300,,20180600
2018-01-09 18:00:00,,20180600,669.0,20180300,,20180600
2018-01-09 19:00:00,,20180600,668.6,20180300,,20180600
2018-01-09 20:00:00,,20180600,667.3,20180300,,20180600
2018-01-09 21:00:00,,20180600,667.6,20180300,,20180600
2018-01-10 14:00:00,,20180600,662.0,20180300,,20180600
2018-01-10 15:00:00,,20180600,663.4,20180300,,20180600
2018-01-10 16:00:00,,20180600,663.7,20180300,,20180600
2018-01-10 17:00:00,,20180600,663.5,20180300,,20180600
2018-01-10 18:00:00,,20180600,664.8,20180300,,20180600
2018-01-10 19:00:00,,20180600,663.7,20180300,,20180600
2018-01-10 20:00:00,,20180600,665.2,20180300,,20180600
2018-01-10 21:00:00,,20180600,665.2,20180300,,20180600
2018-01-11 14:00:00,,20180600,665.3,20180300,,20180600
2018-01-11 15:00:00,,20180600,665.7,20180300,,20180600
2018-01-11 16:00:00,,20180600,665.9,20180300,,20180600
2018-01-11 17:00:00,,20180600,667.3,20180300,,20180600
2018-01-11 18:00:00,,20180600,666.7,20180300,,20180600
2018-01-11 19:00:00,,20180600,666.5,20180300,,20180600
2018-01-11 20:00:00,,20180600,667.7,20180300,,20180600
2018-01-11 21:00:00,,20180600,668.1,20180300,,20180600
2018-01-12 14:00:00,,20180600,667.3,20180300,,20180600
2018-01-12 15:00:00,,20180600,671.4,20180300,,20180600
2018-01-12 16:00:00,,20180600,670.9,20180300,,20180600
2018-01-12 17:00:00,,20180600,671.5,20180300,,20180600
2018-01-12 18:00:00,,20180600,671.6,20180300,,20180600
2018-01-12 19:00:00,,20180600,671.5,20180300,,20180600
2018-01-12 20:00:00,,20180600,671.4,20180300,,20180600
2018-01-16 14:00:00,,20180600,677.6,20180300,,20180600
2018-01-16 15:00:00,,20180600,675.1,20180300,,20180600
2018-01-16 16:00:00,,20180600,673.5,20180300,,20180600
2018-01-16 17:00:00,,20180600,672.9,20180300,,20180600
2018-01-16 18:00:00,,20180600,671.0,20180300,,20180600
2018-01-16 19:00:00,,20180600,668.8,20180300,,20180600
2018-01-16 20:00:00,,20180600,669.0,20180300,,20180600
2018-01-17 14:00:00,,20180600,671.4,20180300,,20180600
2018-01-17 15:00:00,,20180600,673.2,20180300,,20180600
2018-01-17 16:00:00,,20180600,673.7,20180300,,20180600
2018-01-17 17:00:00,,20180600,675.4,20180300,,20180600
2018-01-17 18:00:00,,20180600,676.7,20180300,,20180600
2018-01-17 19:00:00,,20180600,678.4,20180300,,20180600
2018-01-17 20:00:00,,20180600,678.9,20180300,,20180600
2018-01-18 14:00:00,,20180600,680.9,20180300,,20180600
2018-01-18 15:00:00,,20180600,680.4,20180300,,20180600
2018-01-18 16:00:00,,20180600,679.1,20180300,,20180600
2018-01-18 17:00:00,,20180600,680.9,20180300,,20180600
2018-01-18 18:00:00,,20180600,681.0,20180300,,20180600
2018-01-18 19:00:00,,20180600,681.8,20180300,,20180600
2018-01-18 20:00:00,,20180600,680.9,20180300,,20180600
2018-01-19 14:00:00,,20180600,680.5,20180300,,20180600
2018-01-19 15:00:00,,20180600,678.2,20180300,,20180600
2018-01-19 16:00:00,,20180600,679.0,20180300,,20180600
2018-01-19 17:00:00,,20180600,679.9,20180300,,20180600
2018-01-19 18:00:00,,20180600,679.7,20180300,,20180600
2018-01-19 19:00:00,,20180600,680.5,20180300,,20180600
2018-01-19 20:00:00,,20180600,680.9,20180300,,20180600
2018-01-22 14:00:00,,20180600,682.5,20180300,,20180600
2018-01-22 15:00:00,,20180600,684.4,20180300,,20180600
2018-01-22 16:00:00,,20180600,684.7,20180300,,20180600
2018-01-22 17:00:00,,20180600,686.5,20180300,,20180600
2018-01-22 18:00:00,,20180600,686.5,20180300,,20180600
2018-01-22 19:00:00,,20180600,686.3,20180300,,20180600
2018-01-22 20:00:00,,20180600,688.2,20180300,,20180600
2018-01-22 21:00:00,,20180600,689.0,20180300,,20180600
2018-01-23 14:00:00,,20180600,690.0,20180300,,20180600
2018-01-23 15:00:00,,20180600,692.5,20180300,,20180600
2018-01-23 16:00:00,,20180600,691.9,20180300,,20180600
2018-01-23 17:00:00,,20180600,691.6,20180300,,20180600
2018-01-23 18:00:00,,20180600,691.2,20180300,,20180600
2018-01-23 19:00:00,,20180600,691.7,20180300,,20180600
2018-01-23 20:00:00,,20180600,692.0,20180300,,20180600
2018-01-23 21:00:00,,20180600,692.2,20180300,,20180600
2018-01-24 14:00:00,,20180600,692.7,20180300,,20180600
2018-01-24 15:00:00,,20180600,692.2,20180300,,20180600
2018-01-24 16:00:00,,20180600,689.3,20180300,,20180600
2018-01-24 17:00:00,,20180600,687.2,20180300,,20180600
2018-01-24 18:00:00,,20180600,687.1,20180300,,20180600
2018-01-24 19:00:00,,20180600,687.9,20180300,,20180600
2018-01-24 20:00:00,,20180600,686.3,20180300,,20180600
2018-01-24 21:00:00,,20180600,687.1,20180300,,20180600
2018-01-25 14:00:00,,20180600,686.7,20180300,,20180600
2018-01-25 15:00:00,,20180600,687.4,20180300,,20180600
2018-01-25 16:00:00,,20180600,688.9,20180300,,20180600
2018-01-25 17:00:00,,20180600,687.5,20180300,,20180600
2018-01-25 18:00:00,,20180600,687.9,20180300,,20180600
2018-01-25 19:00:00,,20180600,684.8,20180300,,20180600
2018-01-25 20:00:00,,20180600,685.1,20180300,,20180600
2018-01-25 21:00:00,,20180600,685.3,20180300,,20180600
2018-01-26 14:00:00,,20180600,689.1,20180300,,20180600
2018-01-26 15:00:00,,20180600,690.7,20180300,,20180600
2018-01-26 16:00:00,,20180600,690.4,20180300,,20180600
2018-01-26 17:00:00,,20180600,690.5,20180300,,20180600
2018-01-26 18:00:00,,20180600,691.9,20180300,,20180600
2018-01-26 19:00:00,,20180600,692.3,20180300,,20180600
2018-01-26 20:00:00,,20180600,694.8,20180300,,20180600
2018-01-29 13:00:00,,20180600,695.0,20180300,,20180600
2018-01-29 14:00:00,,20180600,692.6,20180300,,20180600
2018-01-29 15:00:00,,20180600,690.0,20180300,,20180600
2018-01-29 16:00:00,,20180600,692.3,20180300,,20180600
2018-01-29 17:00:00,,20180600,692.7,20180300,,20180600
2018-01-29 18:00:00,,20180600,691.8,20180300,,20180600
2018-01-29 19:00:00,,20180600,690.8,20180300,,20180600
2018-01-29 20:00:00,,20180600,689.5,20180300,,20180600
2018-01-29 21:00:00,,20180600,690.5,20180300,,20180600
2018-01-30 14:00:00,,20180600,683.4,20180300,,20180600
2018-01-30 15:00:00,,20180600,685.4,20180300,,20180600
2018-01-30 16:00:00,,20180600,684.1,20180300,,20180600
2018-01-30 17:00:00,,20180600,683.0,20180300,,20180600
2018-01-30 18:00:00,,20180600,683.5,20180300,,20180600
2018-01-30 19:00:00,,20180600,682.3,20180300,,20180600
2018-01-30 20:00:00,,20180600,683.0,20180300,,20180600
2018-01-31 14:00:00,,20180600,687.8,20180300,,20180600
2018-01-31 15:00:00,,20180600,687.3,20180300,,20180600
2018-01-31 16:00:00,,20180600,687.0,20180300,,20180600
2018-01-31 17:00:00,,20180600,687.4,20180300,,20180600
2018-01-31 18:00:00,,20180600,687.7,20180300,,20180600
2018-01-31 19:00:00,,20180600,685.4,20180300,,20180600
2018-01-31 20:00:00,,20180600,688.2,20180300,,20180600
2018-02-01 14:00:00,,20180600,689.2,20180300,,20180600
2018-02-01 15:00:00,,20180600,692.5,20180300,,20180600
2018-02-01 16:00:00,,20180600,691.9,20180300,,20180600
2018-02-01 17:00:00,,20180600,692.2,20180300,,20180600
2018-02-01 18:00:00,,20180600,689.6,20180300,,20180600
2018-02-01 19:00:00,,20180600,689.4,20180300,,20180600
2018-02-01 20:00:00,,20180600,688.7,20180300,,20180600
2018-02-02 14:00:00,,20180600,676.3,20180300,,20180600
2018-02-02 15:00:00,,20180600,677.6,20180300,,20180600
2018-02-02 16:00:00,,20180600,674.8,20180300,,20180600
2018-02-02 17:00:00,,20180600,675.7,20180300,,20180600
2018-02-02 18:00:00,,20180600,674.1,20180300,,20180600
2018-02-02 19:00:00,,20180600,671.3,20180300,,20180600
2018-02-02 20:00:00,,20180600,665.7,20180300,,20180600
2018-02-02 21:00:00,,20180600,667.4,20180300,,20180600
2018-02-05 14:00:00,,20180600,666.0,20180300,,20180600
2018-02-05 15:00:00,,20180600,670.3,20180300,,20180600
2018-02-05 16:00:00,,20180600,667.8,20180300,,20180600
2018-02-05 17:00:00,,20180600,665.6,20180300,,20180600
2018-02-05 18:00:00,,20180600,665.1,20180300,,20180600
2018-02-05 19:00:00,,20180600,655.7,20180300,,20180600
2018-02-05 20:00:00,,20180600,639.8,20180300,,20180600
2018-02-06 14:00:00,,20180600,648.6,20180300,,20180600
2018-02-06 15:00:00,,20180600,641.3,20180300,,20180600
2018-02-06 16:00:00,,20180600,641.8,20180300,,20180600
2018-02-06 17:00:00,,20180600,645.5,20180300,,20180600
2018-02-06 18:00:00,,20180600,642.0,20180300,,20180600
2018-02-06 19:00:00,,20180600,650.5,20180300,,20180600
2018-02-06 20:00:00,,20180600,655.0,20180300,,20180600
2018-02-06 21:00:00,,20180600,655.2,20180300,,20180600
2018-02-07 14:00:00,,20180600,656.2,20180300,,20180600
2018-02-07 15:00:00,,20180600,660.3,20180300,,20180600
2018-02-07 16:00:00,,20180600,659.9,20180300,,20180600
2018-02-07 17:00:00,,20180600,656.4,20180300,,20180600
2018-02-07 18:00:00,,20180600,655.3,20180300,,20180600
2018-02-07 19:00:00,,20180600,652.0,20180300,,20180600
2018-02-07 20:00:00,,20180600,649.7,20180300,,20180600
2018-02-08 14:00:00,,20180600,648.7,20180300,,20180600
2018-02-08 15:00:00,,20180600,639.7,20180300,,20180600
2018-02-08 16:00:00,,20180600,643.2,20180300,,20180600
2018-02-08 17:00:00,,20180600,633.2,20180300,,20180600
2018-02-08 18:00:00,,20180600,640.0,20180300,,20180600
2018-02-08 19:00:00,,20180600,634.4,20180300,,20180600
2018-02-08 20:00:00,,20180600,622.3,20180300,,20180600
2018-02-09 14:00:00,,20180600,635.0,20180300,,20180600
2018-02-09 15:00:00,,20180600,630.1,20180300,,20180600
2018-02-09 16:00:00,,20180600,627.1,20180300,,20180600
2018-02-09 17:00:00,,20180600,621.7,20180300,,20180600
2018-02-09 18:00:00,,20180600,619.8,20180300,,20180600
2018-02-09 19:00:00,,20180600,631.3,20180300,,20180600
2018-02-09 20:00:00,,20180600,636.7,20180300,,20180600
2018-02-12 14:00:00,,20180600,643.3,20180300,,20180600
2018-02-12 15:00:00,,20180600,643.9,20180300,,20180600
2018-02-12 16:00:00,,20180600,648.3,20180300,,20180600
2018-02-12 17:00:00,,20180600,647.4,20180300,,20180600
2018-02-12 18:00:00,,20180600,650.6,20180300,,20180600
2018-02-12 19:00:00,,20180600,649.6,20180300,,20180600
2018-02-12 20:00:00,,20180600,648.2,20180300,,20180600
2018-02-13 14:00:00,,20180600,644.8,20180300,,20180600
2018-02-13 15:00:00,,20180600,647.5,20180300,,20180600
2018-02-13 16:00:00,,20180600,647.4,20180300,,20180600
2018-02-13 17:00:00,,20180600,646.6,20180300,,20180600
2018-02-13 18:00:00,,20180600,649.2,20180300,,20180600
2018-02-13 19:00:00,,20180600,650.9,20180300,,20180600
2018-02-13 20:00:00,,20180600,650.2,20180300,,20180600
2018-02-14 14:00:00,,20180600,648.4,20180300,,20180600
2018-02-14 15:00:00,,20180600,655.5,20180300,,20180600
2018-02-14 16:00:00,,20180600,654.9,20180300,,20180600
2018-02-14 17:00:00,,20180600,657.9,20180300,,20180600
2018-02-14 18:00:00,,20180600,659.1,20180300,,20180600
2018-02-14 19:00:00,,20180600,659.8,20180300,,20180600
2018-02-14 20:00:00,,20180600,661.9,20180300,,20180600
2018-02-14 21:00:00,,20180600,662.4,20180300,,20180600
2018-02-15 14:00:00,,20180600,669.0,20180300,,20180600
2018-02-15 15:00:00,,20180600,663.0,20180300,,20180600
2018-02-15 16:00:00,,20180600,667.3,20180300,,20180600
2018-02-15 17:00:00,,20180600,668.5,20180300,,20180600
2018-02-15 18:00:00,,20180600,670.6,20180300,,20180600
2018-02-15 19:00:00,,20180600,671.9,20180300,,20180600
2018-02-15 20:00:00,,20180600,674.1,20180300,,20180600
2018-02-15 21:00:00,,20180600,676.0,20180300,,20180600
2018-02-16 08:00:00,,20180600,676.0,20180300,,20180600
2018-02-16 09:00:00,,20180600,676.0,20180300,,20180600
2018-02-16 10:00:00,,20180600,676.0,20180300,,20180600
2018-02-16 11:00:00,,20180600,676.0,20180300,,20180600
2018-02-16 14:00:00,,20180600,677.2,20180300,,20180600
2018-02-16 15:00:00,,20180600,677.6,20180300,,20180600
2018-02-16 16:00:00,,20180600,678.6,20180300,,20180600
2018-02-16 17:00:00,,20180600,678.5,20180300,,20180600
2018-02-16 18:00:00,,20180600,675.7,20180300,,20180600
2018-02-16 19:00:00,,20180600,676.0,20180300,,20180600
2018-02-16 20:00:00,,20180600,674.8,20180300,,20180600
2018-02-16 23:00:00,,20180600,676.0,20180300,,20180600
2018-02-20 14:00:00,,20180600,674.5,20180300,,20180600
2018-02-20 15:00:00,,20180600,675.9,20180300,,20180600
2018-02-20 16:00:00,,20180600,678.4,20180300,,20180600
2018-02-20 17:00:00,,20180600,679.2,20180300,,20180600
2018-02-20 18:00:00,,20180600,679.5,20180300,,20180600
2018-02-20 19:00:00,,20180600,675.7,20180300,,20180600
2018-02-20 20:00:00,,20180600,675.3,20180300,,20180600
2018-02-20 21:00:00,,20180600,675.3,20180300,,20180600
2018-02-21 14:00:00,,20180600,677.4,20180300,,20180600
2018-02-21 15:00:00,,20180600,679.7,20180300,,20180600
2018-02-21 16:00:00,,20180600,681.5,20180300,,20180600
2018-02-21 17:00:00,,20180600,678.8,20180300,,20180600
2018-02-21 18:00:00,,20180600,678.4,20180300,,20180600
2018-02-21 19:00:00,,20180600,679.4,20180300,,20180600
2018-02-21 20:00:00,,20180600,670.6,20180300,,20180600
2018-02-22 14:00:00,,20180600,673.0,20180300,,20180600
2018-02-22 15:00:00,,20180600,675.1,20180300,,20180600
2018-02-22 16:00:00,,20180600,676.9,20180300,,20180600
2018-02-22 17:00:00,,20180600,673.2,20180300,,20180600
2018-02-22 18:00:00,,20180600,672.0,20180300,,20180600
2018-02-22 19:00:00,,20180600,670.6,20180300,,20180600
2018-02-22 20:00:00,,20180600,671.5,20180300,,20180600
2018-02-22 21:00:00,,20180600,672.5,20180300,,20180600
2018-02-23 14:00:00,,20180600,676.3,20180300,,20180600
2018-02-23 15:00:00,,20180600,677.2,20180300,,20180600
2018-02-23 16:00:00,,20180600,678.9,20180300,,20180600
2018-02-23 17:00:00,,20180600,678.4,20180300,,20180600
2018-02-23 18:00:00,,20180600,679.5,20180300,,20180600
2018-02-23 19:00:00,,20180600,680.9,20180300,,20180600
2018-02-23 20:00:00,,20180600,684.5,20180300,,20180600
2018-02-26 14:00:00,,20180600,691.0,20180300,,20180600
2018-02-26 15:00:00,,20180600,689.4,20180300,,20180600
2018-02-26 16:00:00,,20180600,691.2,20180300,,20180600
2018-02-26 17:00:00,,20180600,692.7,20180300,,20180600
2018-02-26 18:00:00,,20180600,693.5,20180300,,20180600
2018-02-26 19:00:00,,20180600,693.8,20180300,,20180600
2018-02-26 20:00:00,,20180600,695.7,20180300,,20180600
2018-02-26 21:00:00,,20180600,695.8,20180300,,20180600
2018-02-27 14:00:00,,20180600,694.9,20180300,,20180600
2018-02-27 15:00:00,,20180600,693.4,20180300,,20180600
2018-02-27 16:00:00,,20180600,692.0,20180300,,20180600
2018-02-27 17:00:00,,20180600,693.4,20180300,,20180600
2018-02-27 18:00:00,,20180600,694.1,20180300,,20180600
2018-02-27 19:00:00,,20180600,693.7,20180300,,20180600
2018-02-27 20:00:00,,20180600,689.3,20180300,,20180600
2018-02-27 21:00:00,,20180600,688.9,20180300,,20180600
2018-02-28 14:00:00,,20180600,695.0,20180300,,20180600
2018-02-28 15:00:00,,20180600,690.4,20180300,,20180600
2018-02-28 16:00:00,,20180600,689.6,20180300,,20180600
2018-02-28 17:00:00,,20180600,692.8,20180300,,20180600
2018-02-28 18:00:00,,20180600,694.4,20180300,,20180600
2018-02-28 19:00:00,,20180600,690.9,20180300,,20180600
2018-02-28 20:00:00,,20180600,684.2,20180300,,20180600
2018-02-28 21:00:00,,20180600,684.2,20180300,,20180600
2018-03-01 14:00:00,,20180600,679.0,20180300,,20180600
2018-03-01 15:00:00,,20180600,682.8,20180300,,20180600
2018-03-01 16:00:00,,20180600,684.0,20180300,,20180600
2018-03-01 17:00:00,,20180600,679.0,20180300,,20180600
2018-03-01 18:00:00,,20180600,671.5,20180300,,20180600
2018-03-01 19:00:00,,20180600,670.6,20180300,,20180600
2018-03-01 20:00:00,,20180600,672.2,20180300,,20180600
2018-03-01 21:00:00,,20180600,672.2,20180300,,20180600
2018-03-02 14:00:00,,20180600,666.9,20180300,,20180600
2018-03-02 15:00:00,,20180600,668.5,20180300,,20180600
2018-03-02 16:00:00,,20180600,672.8,20180300,,20180600
2018-03-02 17:00:00,,20180600,673.9,20180300,,20180600
2018-03-02 18:00:00,,20180600,671.4,20180300,,20180600
2018-03-02 19:00:00,,20180600,675.2,20180300,,20180600
2018-03-02 20:00:00,,20180600,679.0,20180300,,20180600
2018-03-05 14:00:00,,20180600,675.9,20180300,,20180600
2018-03-05 15:00:00,,20180600,679.5,20180300,,20180600
2018-03-05 16:00:00,,20180600,684.9,20180300,,20180600
2018-03-05 17:00:00,,20180600,684.5,20180300,,20180600
2018-03-05 18:00:00,,20180600,684.9,20180300,,20180600
2018-03-05 19:00:00,,20180600,686.1,20180300,,20180600
2018-03-05 20:00:00,,20180600,685.7,20180300,,20180600
2018-03-05 21:00:00,,20180600,685.9,20180300,,20180600
2018-03-06 14:00:00,,20180600,688.6,20180300,,20180600
2018-03-06 15:00:00,,20180600,687.1,20180300,,20180600
2018-03-06 16:00:00,,20180600,686.6,20180300,,20180600
2018-03-06 17:00:00,,20180600,688.1,20180300,,20180600
2018-03-06 18:00:00,,20180600,686.1,20180300,,20180600
2018-03-06 19:00:00,,20180600,687.6,20180300,,20180600
2018-03-06 20:00:00,,20180600,686.6,20180300,,20180600
2018-03-07 14:00:00,,20180600,684.9,20180300,,20180600
2018-03-07 15:00:00,,20180600,687.4,20180300,,20180600
2018-03-07 16:00:00,,20180600,684.3,20180300,,20180600
2018-03-07 17:00:00,,20180600,686.2,20180300,,20180600
2018-03-07 18:00:00,,20180600,687.6,20180300,,20180600
2018-03-07 19:00:00,,20180600,688.0,20180300,,20180600
2018-03-07 20:00:00,,20180600,690.7,20180300,,20180600
2018-03-08 14:00:00,,20180600,692.6,20180300,,20180600
2018-03-08 15:00:00,,20180600,691.5,20180300,,20180600
2018-03-08 16:00:00,,20180600,691.5,20180300,,20180600
2018-03-08 17:00:00,693.5,20180600,691.6,20180300,693.5,20180600
2018-03-08 18:00:00,,20180600,690.9,20180300,,20180600
2018-03-08 19:00:00,,20180600,692.3,20180300,,20180600
2018-03-08 20:00:00,693.9,20180600,692.6,20180300,693.9,20180600
2018-03-09 14:00:00,700.5,20180600,698.9,20180300,700.5,20180600
2018-03-09 15:00:00,703.8,20180600,701.9,20180300,703.8,20180600
2018-03-09 16:00:00,704.7,20180600,702.7,20180300,704.7,20180600
2018-03-09 17:00:00,705.7,20180600,704.0,20180300,705.7,20180600
2018-03-09 18:00:00,706.7,20180600,704.7,20180300,706.7,20180600
2018-03-09 19:00:00,706.8,20180600,705.1,20180300,706.8,20180600
2018-03-09 20:00:00,708.1,20180600,706.8,20180300,708.1,20180600
2018-03-12 13:00:00,711.7,20180600,710.3,20180300,711.7,20180600
2018-03-12 14:00:00,,20180900,712.2,20180600,,20180900
2018-03-12 15:00:00,,20180900,709.7,20180600,,20180900
2018-03-12 16:00:00,,20180900,712.0,20180600,,20180900
2018-03-12 17:00:00,,20180900,713.3,20180600,,20180900
2018-03-12 18:00:00,,20180900,710.9,20180600,,20180900
2018-03-12 19:00:00,,20180900,712.4,20180600,,20180900
2018-03-13 13:00:00,,20180900,715.9,20180600,,20180900
2018-03-13 14:00:00,,20180900,712.2,20180600,,20180900
2018-03-13 15:00:00,,20180900,708.3,20180600,,20180900
2018-03-13 16:00:00,,20180900,708.0,20180600,,20180900
2018-03-13 17:00:00,,20180900,707.6,20180600,,20180900
2018-03-13 18:00:00,,20180900,704.4,20180600,,20180900
2018-03-13 19:00:00,,20180900,702.5,20180600,,20180900
2018-03-13 20:00:00,,20180900,702.9,20180600,,20180900
2018-03-14 13:00:00,,20180900,702.4,20180600,,20180900
2018-03-14 14:00:00,,20180900,703.9,20180600,,20180900
2018-03-14 15:00:00,,20180900,699.9,20180600,,20180900
2018-03-14 16:00:00,,20180900,701.9,20180600,,20180900
2018-03-14 17:00:00,,20180900,705.6,20180600,,20180900
2018-03-14 18:00:00,,20180900,702.6,20180600,,20180900
2018-03-14 19:00:00,,20180900,701.5,20180600,,20180900
2018-03-14 20:00:00,,20180900,702.3,20180600,,20180900
2018-03-15 13:00:00,,20180900,701.0,20180600,,20180900
2018-03-15 14:00:00,,20180900,703.5,20180600,,20180900
2018-03-15 15:00:00,,20180900,704.4,20180600,,20180900
2018-03-15 16:00:00,,20180900,703.9,20180600,,20180900
2018-03-15 17:00:00,,20180900,701.8,20180600,,20180900
2018-03-15 18:00:00,,20180900,701.0,20180600,,20180900
2018-03-15 19:00:00,,20180900,702.5,20180600,,20180900
2018-03-16 13:00:00,,20180900,704.8,20180600,,20180900
2018-03-16 14:00:00,,20180900,704.7,20180600,,20180900
2018-03-16 15:00:00,,20180900,702.0,20180600,,20180900
2018-03-16 16:00:00,,20180900,702.4,20180600,,20180900
2018-03-16 17:00:00,,20180900,701.7,20180600,,20180900
2018-03-16 18:00:00,,20180900,702.0,20180600,,20180900
2018-03-16 19:00:00,,20180900,701.7,20180600,,20180900
2018-03-19 13:00:00,,20180900,693.8,20180600,,20180900
2018-03-19 14:00:00,,20180900,689.4,20180600,,20180900
2018-03-19 15:00:00,,20180900,683.8,20180600,,20180900
2018-03-19 16:00:00,,20180900,685.3,20180600,,20180900
2018-03-19 17:00:00,,20180900,684.9,20180600,,20180900
2018-03-19 18:00:00,,20180900,684.8,20180600,,20180900
2018-03-19 19:00:00,,20180900,687.8,20180600,,20180900
2018-03-19 20:00:00,,20180900,688.4,20180600,,20180900
2018-03-20 13:00:00,,20180900,687.7,20180600,,20180900
2018-03-20 14:00:00,,20180900,687.8,20180600,,20180900
2018-03-20 15:00:00,,20180900,684.8,20180600,,20180900
2018-03-20 16:00:00,,20180900,686.3,20180600,,20180900
2018-03-20 17:00:00,,20180900,685.1,20180600,,20180900
2018-03-20 18:00:00,,20180900,687.6,20180600,,20180900
2018-03-20 19:00:00,,20180900,686.9,20180600,,20180900
2018-03-21 13:00:00,,20180900,685.4,20180600,,20180900
2018-03-21 14:00:00,,20180900,686.3,20180600,,20180900
2018-03-21 15:00:00,,20180900,688.2,20180600,,20180900
2018-03-21 16:00:00,,20180900,689.6,20180600,,20180900
2018-03-21 17:00:00,,20180900,688.3,20180600,,20180900
2018-03-21 18:00:00,,20180900,682.3,20180600,,20180900
2018-03-21 19:00:00,,20180900,683.2,20180600,,20180900
2018-03-22 09:00:00,,20180900,681.0,20180600,,20180900
2018-03-22 13:00:00,,20180900,674.9,20180600,,20180900
2018-03-22 14:00:00,,20180900,671.4,20180600,,20180900
2018-03-22 15:00:00,,20180900,669.2,20180600,,20180900
2018-03-22 16:00:00,,20180900,672.8,20180600,,20180900
2018-03-22 17:00:00,,20180900,674.5,20180600,,20180900
2018-03-22 18:00:00,,20180900,670.8,20180600,,20180900
2018-03-22 19:00:00,,20180900,665.0,20180600,,20180900
2018-03-23 13:00:00,,20180900,664.1,20180600,,20180900
2018-03-23 14:00:00,,20180900,666.3,20180600,,20180900
2018-03-23 15:00:00,,20180900,657.4,20180600,,20180900
2018-03-23 16:00:00,,20180900,658.7,20180600,,20180900
2018-03-23 17:00:00,,20180900,665.2,20180600,,20180900
2018-03-23 18:00:00,,20180900,654.3,20180600,,20180900
2018-03-23 19:00:00,,20180900,647.9,20180600,,20180900
2018-03-26 13:00:00,,20180900,662.1,20180600,,20180900
2018-03-26 14:00:00,,20180900,656.9,20180600,,20180900
2018-03-26 15:00:00,,20180900,656.2,20180600,,20180900
2018-03-26 16:00:00,,20180900,658.6,20180600,,20180900
2018-03-26 17:00:00,,20180900,659.5,20180600,,20180900
2018-03-26 18:00:00,,20180900,665.1,20180600,,20180900
2018-03-26 19:00:00,,20180900,671.1,20180600,,20180900
2018-03-27 13:00:00,,20180900,674.4,20180600,,20180900
2018-03-27 14:00:00,,20180900,671.5,20180600,,20180900
2018-03-27 15:00:00,,20180900,673.4,20180600,,20180900
2018-03-27 16:00:00,,20180900,668.7,20180600,,20180900
2018-03-27 17:00:00,,20180900,664.6,20180600,,20180900
2018-03-27 18:00:00,,20180900,657.8,20180600,,20180900
2018-03-27 19:00:00,,20180900,649.9,20180600,,20180900
2018-03-27 20:00:00,,20180900,650.3,20180600,,20180900
2018-03-28 13:00:00,,20180900,650.5,20180600,,20180900
2018-03-28 14:00:00,,20180900,646.2,20180600,,20180900
2018-03-28 15:00:00,,20180900,649.1,20180600,,20180900
2018-03-28 16:00:00,,20180900,647.4,20180600,,20180900
2018-03-28 17:00:00,,20180900,650.3,20180600,,20180900
2018-03-28 18:00:00,,20180900,646.9,20180600,,20180900
2018-03-28 19:00:00,,20180900,645.5,20180600,,20180900
2018-03-29 13:00:00,,20180900,646.6,20180600,,20180900
2018-03-29 14:00:00,,20180900,655.4,20180600,,20180900
2018-03-29 15:00:00,,20180900,655.2,20180600,,20180900
2018-03-29 16:00:00,,20180900,656.4,20180600,,20180900
2018-03-29 17:00:00,,20180900,659.6,20180600,,20180900
2018-03-29 18:00:00,,20180900,662.6,20180600,,20180900
2018-03-29 19:00:00,,20180900,658.5,20180600,,20180900
2018-04-02 13:00:00,,20180900,653.0,20180600,,20180900
2018-04-02 14:00:00,,20180900,646.9,20180600,,20180900
2018-04-02 15:00:00,,20180900,641.2,20180600,,20180900
2018-04-02 16:00:00,,20180900,643.4,20180600,,20180900
2018-04-02 17:00:00,,20180900,637.3,20180600,,20180900
2018-04-02 18:00:00,,20180900,639.2,20180600,,20180900
2018-04-02 19:00:00,,20180900,642.2,20180600,,20180900
2018-04-03 13:00:00,,20180900,642.7,20180600,,20180900
2018-04-03 14:00:00,,20180900,645.1,20180600,,20180900
2018-04-03 15:00:00,,20180900,641.2,20180600,,20180900
2018-04-03 16:00:00,,20180900,641.6,20180600,,20180900
2018-04-03 17:00:00,,20180900,644.6,20180600,,20180900
2018-04-03 18:00:00,,20180900,645.1,20180600,,20180900
2018-04-03 19:00:00,,20180900,648.4,20180600,,20180900
2018-04-04 13:00:00,,20180900,640.0,20180600,,20180900
2018-04-04 14:00:00,,20180900,642.7,20180600,,20180900
2018-04-04 15:00:00,,20180900,645.8,20180600,,20180900
2018-04-04 16:00:00,,20180900,647.5,20180600,,20180900
2018-04-04 17:00:00,,20180900,646.0,20180600,,20180900
2018-04-04 18:00:00,,20180900,652.2,20180600,,20180900
2018-04-04 19:00:00,,20180900,657.5,20180600,,20180900
2018-04-05 13:00:00,,20180900,661.8,20180600,,20180900
2018-04-05 14:00:00,,20180900,660.9,20180600,,20180900
2018-04-05 15:00:00,,20180900,663.8,20180600,,20180900
2018-04-05 16:00:00,,20180900,661.4,20180600,,20180900
2018-04-05 17:00:00,,20180900,658.1,20180600,,20180900
2018-04-05 18:00:00,,20180900,661.3,20180600,,20180900
2018-04-05 19:00:00,,20180900,660.6,20180600,,20180900
2018-04-06 13:00:00,,20180900,658.1,20180600,,20180900
2018-04-06 14:00:00,,20180900,653.4,20180600,,20180900
2018-04-06 15:00:00,,20180900,655.8,20180600,,20180900
2018-04-06 16:00:00,,20180900,655.4,20180600,,20180900
2018-04-06 17:00:00,,20180900,646.7,20180600,,20180900
2018-04-06 18:00:00,,20180900,642.7,20180600,,20180900
2018-04-06 19:00:00,,20180900,643.6,20180600,,20180900
2018-04-06 20:00:00,,20180900,643.4,20180600,,20180900
2018-04-09 13:00:00,,20180900,653.9,20180600,,20180900
2018-04-09 14:00:00,,20180900,656.8,20180600,,20180900
2018-04-09 15:00:00,,20180900,659.0,20180600,,20180900
2018-04-09 16:00:00,,20180900,659.6,20180600,,20180900
2018-04-09 17:00:00,,20180900,660.2,20180600,,20180900
2018-04-09 18:00:00,,20180900,656.7,20180600,,20180900
2018-04-09 19:00:00,,20180900,648.0,20180600,,20180900
2018-04-10 13:00:00,,20180900,655.9,20180600,,20180900
2018-04-10 14:00:00,,20180900,661.0,20180600,,20180900
2018-04-10 15:00:00,,20180900,660.8,20180600,,20180900
2018-04-10 16:00:00,,20180900,659.8,20180600,,20180900
2018-04-10 17:00:00,,20180900,662.9,20180600,,20180900
2018-04-10 18:00:00,,20180900,662.2,20180600,,20180900
2018-04-10 19:00:00,,20180900,664.2,20180600,,20180900
2018-04-10 20:00:00,,20180900,664.8,20180600,,20180900
2018-04-11 13:00:00,,20180900,661.7,20180600,,20180900
2018-04-11 14:00:00,,20180900,661.2,20180600,,20180900
2018-04-11 15:00:00,,20180900,664.7,20180600,,20180900
2018-04-11 16:00:00,,20180900,663.3,20180600,,20180900
2018-04-11 17:00:00,,20180900,664.1,20180600,,20180900
2018-04-11 18:00:00,,20180900,662.5,20180600,,20180900
2018-04-11 19:00:00,,20180900,660.3,20180600,,20180900
2018-04-12 13:00:00,,20180900,668.2,20180600,,20180900
2018-04-12 14:00:00,,20180900,668.3,20180600,,20180900
2018-04-12 15:00:00,,20180900,668.0,20180600,,20180900
2018-04-12 16:00:00,,20180900,670.2,20180600,,20180900
2018-04-12 17:00:00,,20180900,667.0,20180600,,20180900
2018-04-12 18:00:00,,20180900,668.8,20180600,,20180900
2018-04-12 19:00:00,,20180900,668.8,20180600,,20180900
2018-04-13 13:00:00,,20180900,669.5,20180600,,20180900
2018-04-13 14:00:00,,20180900,666.6,20180600,,20180900
2018-04-13 15:00:00,,20180900,667.4,20180600,,20180900
2018-04-13 16:00:00,,20180900,668.0,20180600,,20180900
2018-04-13 17:00:00,,20180900,669.5,20180600,,20180900
2018-04-13 18:00:00,,20180900,668.0,20180600,,20180900
2018-04-13 19:00:00,,20180900,666.3,20180600,,20180900
2018-04-16 13:00:00,,20180900,668.1,20180600,,20180900
2018-04-16 14:00:00,,20180900,669.2,20180600,,20180900
2018-04-16 15:00:00,,20180900,669.9,20180600,,20180900
2018-04-16 16:00:00,,20180900,672.8,20180600,,20180900
2018-04-16 17:00:00,,20180900,672.6,20180600,,20180900
2018-04-16 18:00:00,,20180900,671.7,20180600,,20180900
2018-04-16 19:00:00,,20180900,671.7,20180600,,20180900
2018-04-16 20:00:00,,20180900,671.1,20180600,,20180900
2018-04-17 13:00:00,,20180900,679.0,20180600,,20180900
2018-04-17 14:00:00,,20180900,680.5,20180600,,20180900
2018-04-17 15:00:00,,20180900,682.4,20180600,,20180900
2018-04-17 16:00:00,,20180900,683.2,20180600,,20180900
2018-04-17 17:00:00,,20180900,684.1,20180600,,20180900
2018-04-17 18:00:00,,20180900,684.7,20180600,,20180900
2018-04-17 19:00:00,,20180900,684.4,20180600,,20180900
2018-04-18 13:00:00,,20180900,681.0,20180600,,20180900
2018-04-18 14:00:00,,20180900,682.0,20180600,,20180900
2018-04-18 15:00:00,,20180900,682.1,20180600,,20180900
2018-04-18 16:00:00,,20180900,683.8,20180600,,20180900
2018-04-18 17:00:00,,20180900,682.9,20180600,,20180900
2018-04-18 18:00:00,,20180900,684.6,20180600,,20180900
2018-04-18 19:00:00,,20180900,682.8,20180600,,20180900
2018-04-19 13:00:00,,20180900,677.3,20180600,,20180900
2018-04-19 14:00:00,,20180900,676.1,20180600,,20180900
2018-04-19 15:00:00,,20180900,673.4,20180600,,20180900
2018-04-19 16:00:00,,20180900,674.3,20180600,,20180900
2018-04-19 17:00:00,,20180900,674.6,20180600,,20180900
2018-04-19 18:00:00,,20180900,674.0,20180600,,20180900
2018-04-19 19:00:00,,20180900,675.5,20180600,,20180900
2018-04-20 13:00:00,,20180900,669.0,20180600,,20180900
2018-04-20 14:00:00,,20180900,668.3,20180600,,20180900
2018-04-20 15:00:00,,20180900,665.6,20180600,,20180900
2018-04-20 16:00:00,,20180900,664.1,20180600,,20180900
2018-04-20 17:00:00,,20180900,666.8,20180600,,20180900
2018-04-20 18:00:00,,20180900,664.5,20180600,,20180900
2018-04-20 19:00:00,,20180900,664.6,20180600,,20180900
2018-04-23 13:00:00,,20180900,665.9,20180600,,20180900
2018-04-23 14:00:00,,20180900,667.9,20180600,,20180900
2018-04-23 15:00:00,,20180900,668.0,20180600,,20180900
2018-04-23 16:00:00,,20180900,664.4,20180600,,20180900
2018-04-23 17:00:00,,20180900,664.5,20180600,,20180900
2018-04-23 18:00:00,,20180900,660.5,20180600,,20180900
2018-04-23 19:00:00,,20180900,663.0,20180600,,20180900
2018-04-23 20:00:00,,20180900,663.0,20180600,,20180900
2018-04-24 13:00:00,,20180900,664.1,20180600,,20180900
2018-04-24 14:00:00,,20180900,662.4,20180600,,20180900
2018-04-24 15:00:00,,20180900,659.7,20180600,,20180900
2018-04-24 16:00:00,,20180900,652.4,20180600,,20180900
2018-04-24 17:00:00,,20180900,650.1,20180600,,20180900
2018-04-24 18:00:00,,20180900,649.5,20180600,,20180900
2018-04-24 19:00:00,,20180900,650.2,20180600,,20180900
2018-04-25 13:00:00,,20180900,646.8,20180600,,20180900
2018-04-25 14:00:00,,20180900,648.9,20180600,,20180900
2018-04-25 15:00:00,,20180900,647.7,20180600,,20180900
2018-04-25 16:00:00,,20180900,649.4,20180600,,20180900
2018-04-25 17:00:00,,20180900,651.4,20180600,,20180900
2018-04-25 18:00:00,,20180900,652.8,20180600,,20180900
2018-04-25 19:00:00,,20180900,650.3,20180600,,20180900
2018-04-26 13:00:00,,20180900,659.1,20180600,,20180900
2018-04-26 14:00:00,,20180900,662.4,20180600,,20180900
2018-04-26 15:00:00,,20180900,661.1,20180600,,20180900
2018-04-26 16:00:00,,20180900,662.0,20180600,,20180900
2018-04-26 17:00:00,,20180900,663.9,20180600,,20180900
2018-04-26 18:00:00,,20180900,664.8,20180600,,20180900
2018-04-26 19:00:00,,20180900,663.1,20180600,,20180900
2018-04-27 13:00:00,,20180900,663.0,20180600,,20180900
2018-04-27 14:00:00,,20180900,659.7,20180600,,20180900
2018-04-27 15:00:00,,20180900,661.6,20180600,,20180900
2018-04-27 16:00:00,,20180900,661.9,20180600,,20180900
2018-04-27 17:00:00,,20180900,661.0,20180600,,20180900
2018-04-27 18:00:00,,20180900,661.5,20180600,,20180900
2018-04-27 19:00:00,,20180900,662.5,20180600,,20180900
2018-04-30 13:00:00,,20180900,665.9,20180600,,20180900
2018-04-30 14:00:00,,20180900,665.7,20180600,,20180900
2018-04-30 15:00:00,,20180900,659.5,20180600,,20180900
2018-04-30 16:00:00,,20180900,658.4,20180600,,20180900
2018-04-30 17:00:00,,20180900,660.0,20180600,,20180900
2018-04-30 18:00:00,,20180900,658.6,20180600,,20180900
2018-04-30 19:00:00,,20180900,657.4,20180600,,20180900
2018-04-30 20:00:00,,20180900,657.6,20180600,,20180900
2018-05-01 13:00:00,,20180900,658.3,20180600,,20180900
2018-05-01 14:00:00,,20180900,659.0,20180600,,20180900
2018-05-01 15:00:00,,20180900,657.3,20180600,,20180900
2018-05-01 16:00:00,,20180900,658.1,20180600,,20180900
2018-05-01 17:00:00,,20180900,659.4,20180600,,20180900
2018-05-01 18:00:00,,20180900,662.4,20180600,,20180900
2018-05-01 19:00:00,,20180900,665.6,20180600,,20180900
2018-05-02 13:00:00,,20180900,669.0,20180600,,20180900
2018-05-02 14:00:00,,20180900,668.4,20180600,,20180900
2018-05-02 15:00:00,,20180900,665.6,20180600,,20180900
2018-05-02 16:00:00,,20180900,667.7,20180600,,20180900
2018-05-02 17:00:00,,20180900,668.9,20180600,,20180900
2018-05-02 18:00:00,,20180900,668.0,20180600,,20180900
2018-05-02 19:00:00,,20180900,664.9,20180600,,20180900
2018-05-02 20:00:00,,20180900,665.0,20180600,,20180900
2018-05-03 13:00:00,,20180900,663.6,20180600,,20180900
2018-05-03 14:00:00,,20180900,656.5,20180600,,20180900
2018-05-03 15:00:00,,20180900,660.5,20180600,,20180900
2018-05-03 16:00:00,,20180900,665.8,20180600,,20180900
2018-05-03 17:00:00,,20180900,666.3,20180600,,20180900
2018-05-03 18:00:00,,20180900,665.4,20180600,,20180900
2018-05-03 19:00:00,,20180900,665.9,20180600,,20180900
2018-05-04 13:00:00,,20180900,666.3,20180600,,20180900
2018-05-04 14:00:00,,20180900,674.7,20180600,,20180900
2018-05-04 15:00:00,,20180900,675.6,20180600,,20180900
2018-05-04 16:00:00,,20180900,676.4,20180600,,20180900
2018-05-04 17:00:00,,20180900,677.8,20180600,,20180900
2018-05-04 18:00:00,,20180900,679.1,20180600,,20180900
2018-05-04 19:00:00,,20180900,678.9,20180600,,20180900
2018-05-07 13:00:00,,20180900,685.0,20180600,,20180900
2018-05-07 14:00:00,,20180900,685.0,20180600,,20180900
2018-05-07 15:00:00,,20180900,685.8,20180600,,20180900
2018-05-07 16:00:00,,20180900,685.4,20180600,,20180900
2018-05-07 17:00:00,,20180900,685.5,20180600,,20180900
2018-05-07 18:00:00,,20180900,684.2,20180600,,20180900
2018-05-07 19:00:00,,20180900,683.9,20180600,,20180900
2018-05-08 13:00:00,,20180900,680.6,20180600,,20180900
2018-05-08 14:00:00,,20180900,682.2,20180600,,20180900
2018-05-08 15:00:00,,20180900,683.0,20180600,,20180900
2018-05-08 16:00:00,,20180900,681.3,20180600,,20180900
2018-05-08 17:00:00,,20180900,682.4,20180600,,20180900
2018-05-08 18:00:00,,20180900,681.8,20180600,,20180900
2018-05-08 19:00:00,,20180900,684.5,20180600,,20180900
2018-05-08 20:00:00,,20180900,685.1,20180600,,20180900
2018-05-09 13:00:00,,20180900,686.0,20180600,,20180900
2018-05-09 14:00:00,,20180900,685.1,20180600,,20180900
2018-05-09 15:00:00,,20180900,687.1,20180600,,20180900
2018-05-09 16:00:00,,20180900,690.7,20180600,,20180900
2018-05-09 17:00:00,,20180900,692.2,20180600,,20180900
2018-05-09 18:00:00,,20180900,692.7,20180600,,20180900
2018-05-09 19:00:00,,20180900,693.4,20180600,,20180900
2018-05-09 20:00:00,,20180900,693.6,20180600,,20180900
2018-05-10 13:00:00,,20180900,697.4,20180600,,20180900
2018-05-10 14:00:00,,20180900,698.3,20180600,,20180900
2018-05-10 15:00:00,,20180900,699.8,20180600,,20180900
2018-05-10 16:00:00,,20180900,701.1,20180600,,20180900
2018-05-10 17:00:00,,20180900,700.4,20180600,,20180900
2018-05-10 18:00:00,,20180900,701.4,20180600,,20180900
2018-05-10 19:00:00,,20180900,702.3,20180600,,20180900
2018-05-11 13:00:00,,20180900,701.8,20180600,,20180900
2018-05-11 14:00:00,,20180900,704.0,20180600,,20180900
2018-05-11 15:00:00,,20180900,702.1,20180600,,20180900
2018-05-11 16:00:00,,20180900,700.9,20180600,,20180900
2018-05-11 17:00:00,,20180900,701.3,20180600,,20180900
2018-05-11 18:00:00,,20180900,699.9,20180600,,20180900
2018-05-11 19:00:00,,20180900,701.8,20180600,,20180900
2018-05-14 13:00:00,,20180900,705.4,20180600,,20180900
2018-05-14 14:00:00,,20180900,704.9,20180600,,20180900
2018-05-14 15:00:00,,20180900,704.3,20180600,,20180900
2018-05-14 16:00:00,,20180900,703.2,20180600,,20180900
2018-05-14 17:00:00,,20180900,702.6,20180600,,20180900
2018-05-14 18:00:00,,20180900,702.7,20180600,,20180900
2018-05-14 19:00:00,,20180900,701.4,20180600,,20180900
2018-05-14 20:00:00,,20180900,701.4,20180600,,20180900
2018-05-15 13:00:00,,20180900,691.8,20180600,,20180900
2018-05-15 14:00:00,,20180900,693.6,20180600,,20180900
2018-05-15 15:00:00,,20180900,693.2,20180600,,20180900
2018-05-15 16:00:00,,20180900,694.0,20180600,,20180900
2018-05-15 17:00:00,,20180900,691.2,20180600,,20180900
2018-05-15 18:00:00,,20180900,693.0,20180600,,20180900
2018-05-15 19:00:00,,20180900,694.8,20180600,,20180900
2018-05-16 13:00:00,,20180900,694.9,20180600,,20180900
2018-05-16 14:00:00,,20180900,698.0,20180600,,20180900
2018-05-16 15:00:00,,20180900,696.8,20180600,,20180900
2018-05-16 16:00:00,,20180900,698.4,20180600,,20180900
2018-05-16 17:00:00,,20180900,697.8,20180600,,20180900
2018-05-16 18:00:00,,20180900,698.7,20180600,,20180900
2018-05-16 19:00:00,,20180900,697.7,20180600,,20180900
2018-05-17 13:00:00,,20180900,695.2,20180600,,20180900
2018-05-17 14:00:00,,20180900,699.0,20180600,,20180900
2018-05-17 15:00:00,,20180900,697.2,20180600,,20180900
2018-05-17 16:00:00,,20180900,694.9,20180600,,20180900
2018-05-17 17:00:00,,20180900,692.9,20180600,,20180900
2018-05-17 18:00:00,,20180900,695.0,20180600,,20180900
2018-05-17 19:00:00,,20180900,694.0,20180600,,20180900
2018-05-18 13:00:00,,20180900,692.0,20180600,,20180900
2018-05-18 14:00:00,,20180900,692.0,20180600,,20180900
2018-05-18 15:00:00,,20180900,694.2,20180600,,20180900
2018-05-18 16:00:00,,20180900,693.0,20180600,,20180900
2018-05-18 17:00:00,,20180900,691.8,20180600,,20180900
2018-05-18 18:00:00,,20180900,692.1,20180600,,20180900
2018-05-18 19:00:00,,20180900,691.2,20180600,,20180900
2018-05-21 13:00:00,,20180900,699.4,20180600,,20180900
2018-05-21 14:00:00,,20180900,698.8,20180600,,20180900
2018-05-21 15:00:00,,20180900,695.5,20180600,,20180900
2018-05-21 16:00:00,,20180900,697.0,20180600,,20180900
2018-05-21 17:00:00,,20180900,697.4,20180600,,20180900
2018-05-21 18:00:00,,20180900,695.5,20180600,,20180900
2018-05-21 19:00:00,,20180900,696.6,20180600,,20180900
2018-05-21 20:00:00,,20180900,697.3,20180600,,20180900
2018-05-22 13:00:00,,20180900,698.8,20180600,,20180900
2018-05-22 14:00:00,,20180900,697.4,20180600,,20180900
2018-05-22 15:00:00,,20180900,696.6,20180600,,20180900
2018-05-22 16:00:00,,20180900,697.0,20180600,,20180900
2018-05-22 17:00:00,,20180900,697.0,20180600,,20180900
2018-05-22 18:00:00,,20180900,697.9,20180600,,20180900
2018-05-22 19:00:00,,20180900,696.1,20180600,,20180900
2018-05-23 13:00:00,,20180900,692.9,20180600,,20180900
2018-05-23 14:00:00,,20180900,691.9,20180600,,20180900
2018-05-23 15:00:00,,20180900,693.3,20180600,,20180900
2018-05-23 16:00:00,,20180900,695.0,20180600,,20180900
2018-05-23 17:00:00,,20180900,694.1,20180600,,20180900
2018-05-23 18:00:00,,20180900,697.5,20180600,,20180900
2018-05-23 19:00:00,,20180900,700.7,20180600,,20180900
2018-05-23 20:00:00,,20180900,700.7,20180600,,20180900
2018-05-24 13:00:00,,20180900,695.8,20180600,,20180900
2018-05-24 14:00:00,,20180900,693.0,20180600,,20180900
2018-05-24 15:00:00,,20180900,697.7,20180600,,20180900
2018-05-24 16:00:00,,20180900,698.4,20180600,,20180900
2018-05-24 17:00:00,,20180900,699.2,20180600,,20180900
2018-05-24 18:00:00,,20180900,699.8,20180600,,20180900
2018-05-24 19:00:00,,20180900,699.5,20180600,,20180900
2018-05-25 13:00:00,,20180900,700.2,20180600,,20180900
2018-05-25 14:00:00,,20180900,700.2,20180600,,20180900
2018-05-25 15:00:00,,20180900,701.3,20180600,,20180900
2018-05-25 16:00:00,,20180900,700.4,20180600,,20180900
2018-05-25 17:00:00,,20180900,698.9,20180600,,20180900
2018-05-25 18:00:00,,20180900,699.1,20180600,,20180900
2018-05-25 19:00:00,,20180900,699.7,20180600,,20180900
2018-05-29 13:00:00,,20180900,698.7,20180600,,20180900
2018-05-29 14:00:00,,20180900,697.0,20180600,,20180900
2018-05-29 15:00:00,,20180900,693.7,20180600,,20180900
2018-05-29 16:00:00,,20180900,695.1,20180600,,20180900
2018-05-29 17:00:00,,20180900,694.6,20180600,,20180900
2018-05-29 18:00:00,,20180900,692.1,20180600,,20180900
2018-05-29 19:00:00,,20180900,695.1,20180600,,20180900
2018-05-29 20:00:00,,20180900,695.5,20180600,,20180900
2018-05-30 13:00:00,,20180900,697.5,20180600,,20180900
2018-05-30 14:00:00,,20180900,699.8,20180600,,20180900
2018-05-30 15:00:00,,20180900,700.3,20180600,,20180900
2018-05-30 16:00:00,,20180900,699.4,20180600,,20180900
2018-05-30 17:00:00,,20180900,700.1,20180600,,20180900
2018-05-30 18:00:00,,20180900,700.8,20180600,,20180900
2018-05-30 19:00:00,,20180900,700.7,20180600,,20180900
2018-05-31 13:00:00,,20180900,701.9,20180600,,20180900
2018-05-31 14:00:00,,20180900,700.0,20180600,,20180900
2018-05-31 15:00:00,,20180900,704.2,20180600,,20180900
2018-05-31 16:00:00,,20180900,703.3,20180600,,20180900
2018-05-31 17:00:00,,20180900,700.2,20180600,,20180900
2018-05-31 18:00:00,,20180900,700.5,20180600,,20180900
2018-05-31 19:00:00,,20180900,699.9,20180600,,20180900
2018-06-01 13:00:00,,20180900,706.8,20180600,,20180900
2018-06-01 14:00:00,,20180900,710.2,20180600,,20180900
2018-06-01 15:00:00,,20180900,711.5,20180600,,20180900
2018-06-01 16:00:00,,20180900,711.3,20180600,,20180900
2018-06-01 17:00:00,,20180900,712.0,20180600,,20180900
2018-06-01 18:00:00,,20180900,711.5,20180600,,20180900
2018-06-01 19:00:00,,20180900,712.3,20180600,,20180900
2018-06-04 13:00:00,,20180900,715.6,20180600,,20180900
2018-06-04 14:00:00,,20180900,716.8,20180600,,20180900
2018-06-04 15:00:00,,20180900,716.2,20180600,,20180900
2018-06-04 16:00:00,,20180900,718.0,20180600,,20180900
2018-06-04 17:00:00,,20180900,717.4,20180600,,20180900
2018-06-04 18:00:00,,20180900,717.9,20180600,,20180900
2018-06-04 19:00:00,,20180900,717.8,20180600,,20180900
2018-06-05 13:00:00,,20180900,720.8,20180600,,20180900
2018-06-05 14:00:00,,20180900,721.0,20180600,,20180900
2018-06-05 15:00:00,,20180900,719.2,20180600,,20180900
2018-06-05 16:00:00,,20180900,718.9,20180600,,20180900
2018-06-05 17:00:00,,20180900,719.4,20180600,,20180900
2018-06-05 18:00:00,,20180900,720.8,20180600,,20180900
2018-06-05 19:00:00,,20180900,720.9,20180600,,20180900
2018-06-05 20:00:00,,20180900,721.0,20180600,,20180900
2018-06-06 13:00:00,,20180900,719.8,20180600,,20180900
2018-06-06 14:00:00,,20180900,719.6,20180600,,20180900
2018-06-06 15:00:00,,20180900,722.5,20180600,,20180900
2018-06-06 16:00:00,,20180900,721.2,20180600,,20180900
2018-06-06 17:00:00,,20180900,721.0,20180600,,20180900
2018-06-06 18:00:00,,20180900,723.4,20180600,,20180900
2018-06-06 19:00:00,,20180900,724.5,20180600,,20180900
2018-06-07 13:00:00,,20180900,723.2,20180600,,20180900
2018-06-07 14:00:00,,20180900,718.8,20180600,,20180900
2018-06-07 15:00:00,,20180900,718.3,20180600,,20180900
2018-06-07 16:00:00,,20180900,716.7,20180600,,20180900
2018-06-07 17:00:00,,20180900,714.8,20180600,,20180900
2018-06-07 18:00:00,,20180900,718.2,20180600,,20180900
2018-06-07 19:00:00,,20180900,718.3,20180600,,20180900
2018-06-08 13:00:00,717.5,20180900,715.7,20180600,717.5,20180900
2018-06-08 14:00:00,717.7,20180900,715.1,20180600,717.7,20180900
2018-06-08 15:00:00,717.6,20180900,715.1,20180600,717.6,20180900
2018-06-08 16:00:00,,20180900,717.8,20180600,,20180900
2018-06-08 17:00:00,719.2,20180900,717.6,20180600,719.2,20180900
2018-06-08 18:00:00,720.3,20180900,718.3,20180600,720.3,20180900
2018-06-08 19:00:00,720.2,20180900,718.3,20180600,720.2,20180900
2018-06-11 13:00:00,721.4,20180900,718.9,20180600,721.4,20180900
2018-06-11 14:00:00,,20181200,719.3,20180900,,20181200
2018-06-11 15:00:00,,20181200,721.7,20180900,,20181200
2018-06-11 16:00:00,,20181200,722.5,20180900,,20181200
2018-06-11 17:00:00,,20181200,722.2,20180900,,20181200
2018-06-11 18:00:00,,20181200,721.6,20180900,,20181200
2018-06-11 19:00:00,,20181200,721.2,20180900,,20181200
2018-06-12 13:00:00,,20181200,722.6,20180900,,20181200
2018-06-12 14:00:00,,20181200,722.3,20180900,,20181200
2018-06-12 15:00:00,,20181200,723.9,20180900,,20181200
2018-06-12 16:00:00,,20181200,724.1,20180900,,20181200
2018-06-12 17:00:00,,20181200,724.0,20180900,,20181200
2018-06-12 18:00:00,,20181200,723.7,20180900,,20181200
2018-06-12 19:00:00,,20181200,724.7,20180900,,20181200
2018-06-12 20:00:00,,20181200,724.7,20180900,,20181200
2018-06-13 13:00:00,,20181200,724.2,20180900,,20181200
2018-06-13 14:00:00,,20181200,724.8,20180900,,20181200
2018-06-13 15:00:00,,20181200,726.9,20180900,,20181200
2018-06-13 16:00:00,,20181200,725.5,20180900,,20181200
2018-06-13 17:00:00,,20181200,725.8,20180900,,20181200
2018-06-13 18:00:00,,20181200,722.7,20180900,,20181200
2018-06-13 19:00:00,,20181200,721.5,20180900,,20181200
2018-06-14 13:00:00,,20181200,722.6,20180900,,20181200
2018-06-14 14:00:00,,20181200,724.8,20180900,,20181200
2018-06-14 15:00:00,,20181200,726.2,20180900,,20181200
2018-06-14 16:00:00,,20181200,725.7,20180900,,20181200
2018-06-14 17:00:00,,20181200,726.8,20180900,,20181200
2018-06-14 18:00:00,,20181200,726.0,20180900,,20181200
2018-06-14 19:00:00,,20181200,725.6,20180900,,20181200
2018-06-14 20:00:00,,20181200,726.1,20180900,,20181200
2018-06-15 13:00:00,,20181200,721.6,20180900,,20181200
2018-06-15 14:00:00,,20181200,722.1,20180900,,20181200
2018-06-15 15:00:00,,20181200,721.9,20180900,,20181200
2018-06-15 16:00:00,,20181200,722.7,20180900,,20181200
2018-06-15 17:00:00,,20181200,722.1,20180900,,20181200
2018-06-15 18:00:00,,20181200,724.0,20180900,,20181200
2018-06-15 19:00:00,,20181200,723.0,20180900,,20181200
2018-06-18 13:00:00,,20181200,718.9,20180900,,20181200
2018-06-18 14:00:00,,20181200,722.5,20180900,,20181200
2018-06-18 15:00:00,,20181200,722.0,20180900,,20181200
2018-06-18 16:00:00,,20181200,721.7,20180900,,20181200
2018-06-18 17:00:00,,20181200,723.3,20180900,,20181200
2018-06-18 18:00:00,,20181200,723.1,20180900,,20181200
2018-06-18 19:00:00,,20181200,724.1,20180900,,20181200
2018-06-19 13:00:00,,20181200,716.0,20180900,,20181200
2018-06-19 14:00:00,,20181200,714.8,20180900,,20181200
2018-06-19 15:00:00,,20181200,717.8,20180900,,20181200
2018-06-19 16:00:00,,20181200,716.0,20180900,,20181200
2018-06-19 17:00:00,,20181200,717.6,20180900,,20181200
2018-06-19 18:00:00,,20181200,719.9,20180900,,20181200
2018-06-19 19:00:00,,20181200,719.9,20180900,,20181200
2018-06-20 13:00:00,,20181200,723.7,20180900,,20181200
2018-06-20 14:00:00,,20181200,722.7,20180900,,20181200
2018-06-20 15:00:00,,20181200,723.1,20180900,,20181200
2018-06-20 16:00:00,,20181200,724.5,20180900,,20181200
2018-06-20 17:00:00,,20181200,724.3,20180900,,20181200
2018-06-20 18:00:00,,20181200,722.0,20180900,,20181200
2018-06-20 19:00:00,,20181200,721.7,20180900,,20181200
2018-06-21 13:00:00,,20181200,723.4,20180900,,20181200
2018-06-21 14:00:00,,20181200,719.3,20180900,,20181200
2018-06-21 15:00:00,,20181200,720.4,20180900,,20181200
2018-06-21 16:00:00,,20181200,716.7,20180900,,20181200
2018-06-21 17:00:00,,20181200,717.0,20180900,,20181200
2018-06-21 18:00:00,,20181200,716.9,20180900,,20181200
2018-06-21 19:00:00,,20181200,715.9,20180900,,20181200
2018-06-22 13:00:00,,20181200,713.4,20180900,,20181200
2018-06-22 14:00:00,,20181200,712.9,20180900,,20181200
2018-06-22 15:00:00,,20181200,713.4,20180900,,20181200
2018-06-22 16:00:00,,20181200,714.4,20180900,,20181200
2018-06-22 17:00:00,,20181200,715.9,20180900,,20181200
2018-06-22 18:00:00,,20181200,715.2,20180900,,20181200
2018-06-22 19:00:00,,20181200,712.9,20180900,,20181200
2018-06-25 13:00:00,,20181200,703.5,20180900,,20181200
2018-06-25 14:00:00,,20181200,700.7,20180900,,20181200
2018-06-25 15:00:00,,20181200,697.6,20180900,,20181200
2018-06-25 16:00:00,,20181200,696.0,20180900,,20181200
2018-06-25 17:00:00,,20181200,696.6,20180900,,20181200
2018-06-25 18:00:00,,20181200,694.0,20180900,,20181200
2018-06-25 19:00:00,,20181200,698.8,20180900,,20181200
2018-06-25 20:00:00,,20181200,698.9,20180900,,20181200
2018-06-26 13:00:00,,20181200,702.8,20180900,,20181200
2018-06-26 14:00:00,,20181200,700.0,20180900,,20181200
2018-06-26 15:00:00,,20181200,702.1,20180900,,20181200
2018-06-26 16:00:00,,20181200,703.8,20180900,,20181200
2018-06-26 17:00:00,,20181200,704.7,20180900,,20181200
2018-06-26 18:00:00,,20181200,703.1,20180900,,20181200
2018-06-26 19:00:00,,20181200,701.0,20180900,,20181200
2018-06-27 13:00:00,,20181200,705.9,20180900,,20181200
2018-06-27 14:00:00,,20181200,704.4,20180900,,20181200
2018-06-27 15:00:00,,20181200,703.1,20180900,,20181200
2018-06-27 16:00:00,,20181200,699.6,20180900,,20181200
2018-06-27 17:00:00,,20181200,696.4,20180900,,20181200
2018-06-27 18:00:00,,20181200,695.4,20180900,,20181200
2018-06-27 19:00:00,,20181200,692.4,20180900,,20181200
2018-06-28 13:00:00,,20181200,695.4,20180900,,20181200
2018-06-28 14:00:00,,20181200,696.8,20180900,,20181200
2018-06-28 15:00:00,,20181200,696.0,20180900,,20181200
2018-06-28 16:00:00,,20181200,696.0,20180900,,20181200
2018-06-28 17:00:00,,20181200,697.2,20180900,,20181200
2018-06-28 18:00:00,,20181200,700.3,20180900,,20181200
2018-06-28 19:00:00,,20181200,699.4,20180900,,20181200
2018-06-29 13:00:00,,20181200,703.2,20180900,,20181200
2018-06-29 14:00:00,,20181200,704.6,20180900,,20181200
2018-06-29 15:00:00,,20181200,702.4,20180900,,20181200
2018-06-29 16:00:00,,20181200,702.3,20180900,,20181200
2018-06-29 17:00:00,,20181200,703.7,20180900,,20181200
2018-06-29 18:00:00,,20181200,703.6,20180900,,20181200
2018-06-29 19:00:00,,20181200,699.4,20180900,,20181200
2018-07-02 13:00:00,,20181200,697.3,20180900,,20181200
2018-07-02 14:00:00,,20181200,698.9,20180900,,20181200
2018-07-02 15:00:00,,20181200,698.5,20180900,,20181200
2018-07-02 16:00:00,,20181200,698.7,20180900,,20181200
2018-07-02 17:00:00,,20181200,700.9,20180900,,20181200
2018-07-02 18:00:00,,20181200,701.9,20180900,,20181200
2018-07-02 19:00:00,,20181200,705.6,20180900,,20181200
2018-07-03 13:00:00,,20181200,704.1,20180900,,20181200
2018-07-03 14:00:00,,20181200,703.6,20180900,,20181200
2018-07-03 15:00:00,,20181200,702.8,20180900,,20181200
2018-07-03 16:00:00,,20181200,697.3,20180900,,20181200
2018-07-05 11:00:00,,20181200,699.8,20180900,,20181200
2018-07-05 13:00:00,,20181200,702.6,20180900,,20181200
2018-07-05 14:00:00,,20181200,699.7,20180900,,20181200
2018-07-05 15:00:00,,20181200,703.6,20180900,,20181200
2018-07-05 16:00:00,,20181200,705.7,20180900,,20181200
2018-07-05 17:00:00,,20181200,705.2,20180900,,20181200
2018-07-05 18:00:00,,20181200,706.0,20180900,,20181200
2018-07-05 19:00:00,,20181200,709.1,20180900,,20181200
2018-07-06 13:00:00,,20181200,708.1,20180900,,20181200
2018-07-06 14:00:00,,20181200,710.3,20180900,,20181200
2018-07-06 15:00:00,,20181200,713.6,20180900,,20181200
2018-07-06 16:00:00,,20181200,714.5,20180900,,20181200
2018-07-06 17:00:00,,20181200,714.4,20180900,,20181200
2018-07-06 18:00:00,,20181200,714.6,20180900,,20181200
2018-07-06 19:00:00,,20181200,715.2,20180900,,20181200
2018-07-09 13:00:00,,20181200,717.8,20180900,,20181200
2018-07-09 14:00:00,,20181200,717.0,20180900,,20181200
2018-07-09 15:00:00,,20181200,718.0,20180900,,20181200
2018-07-09 16:00:00,,20181200,717.4,20180900,,20181200
2018-07-09 17:00:00,,20181200,718.7,20180900,,20181200
2018-07-09 18:00:00,,20181200,719.9,20180900,,20181200
2018-07-09 19:00:00,,20181200,720.6,20180900,,20181200
2018-07-10 13:00:00,,20181200,721.5,20180900,,20181200
2018-07-10 14:00:00,,20181200,722.9,20180900,,20181200
2018-07-10 15:00:00,,20181200,724.0,20180900,,20181200
2018-07-10 16:00:00,,20181200,723.7,20180900,,20181200
2018-07-10 17:00:00,,20181200,721.5,20180900,,20181200
2018-07-10 18:00:00,,20181200,723.1,20180900,,20181200
2018-07-10 19:00:00,,20181200,722.2,20180900,,20181200
2018-07-11 13:00:00,,20181200,719.5,20180900,,20181200
2018-07-11 14:00:00,,20181200,720.7,20180900,,20181200
2018-07-11 15:00:00,,20181200,718.8,20180900,,20181200
2018-07-11 16:00:00,,20181200,719.4,20180900,,20181200
2018-07-11 17:00:00,,20181200,720.1,20180900,,20181200
2018-07-11 18:00:00,,20181200,720.2,20180900,,20181200
2018-07-11 19:00:00,,20181200,718.4,20180900,,20181200
2018-07-12 01:00:00,,20181200,718.4,20180900,,20181200
2018-07-12 13:00:00,,20181200,724.5,20180900,,20181200
2018-07-12 14:00:00,,20181200,726.9,20180900,,20181200
2018-07-12 15:00:00,,20181200,729.1,20180900,,20181200
2018-07-12 16:00:00,,20181200,729.0,20180900,,20181200
2018-07-12 17:00:00,,20181200,728.6,20180900,,20181200
2018-07-12 18:00:00,,20181200,729.7,20180900,,20181200
2018-07-12 19:00:00,,20181200,730.6,20180900,,20181200
2018-07-12 20:00:00,,20181200,729.9,20180900,,20181200
2018-07-13 13:00:00,,20181200,727.8,20180900,,20181200
2018-07-13 14:00:00,,20181200,730.4,20180900,,20181200
2018-07-13 15:00:00,,20181200,730.7,20180900,,20181200
2018-07-13 16:00:00,,20181200,730.6,20180900,,20181200
2018-07-13 17:00:00,,20181200,729.2,20180900,,20181200
2018-07-13 18:00:00,,20181200,729.6,20180900,,20181200
2018-07-13 19:00:00,,20181200,730.3,20180900,,20181200
2018-07-16 13:00:00,,20181200,730.3,20180900,,20181200
2018-07-16 14:00:00,,20181200,729.2,20180900,,20181200
2018-07-16 15:00:00,,20181200,729.7,20180900,,20181200
2018-07-16 16:00:00,,20181200,729.7,20180900,,20181200
2018-07-16 17:00:00,,20181200,728.8,20180900,,20181200
2018-07-16 18:00:00,,20181200,727.3,20180900,,20181200
2018-07-16 19:00:00,,20181200,728.4,20180900,,20181200
2018-07-17 13:00:00,,20181200,726.1,20180900,,20181200
2018-07-17 14:00:00,,20181200,728.9,20180900,,20181200
2018-07-17 15:00:00,,20181200,729.7,20180900,,20181200
2018-07-17 16:00:00,,20181200,732.3,20180900,,20181200
2018-07-17 17:00:00,,20181200,732.8,20180900,,20181200
2018-07-17 18:00:00,,20181200,733.2,20180900,,20181200
2018-07-17 19:00:00,,20181200,733.4,20180900,,20181200
2018-07-18 13:00:00,,20181200,731.5,20180900,,20181200
2018-07-18 14:00:00,,20181200,730.8,20180900,,20181200
2018-07-18 15:00:00,,20181200,731.9,20180900,,20181200
2018-07-18 16:00:00,,20181200,732.2,20180900,,20181200
2018-07-18 17:00:00,,20181200,732.0,20180900,,20181200
2018-07-18 18:00:00,,20181200,732.3,20180900,,20181200
2018-07-18 19:00:00,,20181200,732.1,20180900,,20181200
2018-07-19 13:00:00,,20181200,729.7,20180900,,20181200
2018-07-19 14:00:00,,20181200,729.2,20180900,,20181200
2018-07-19 15:00:00,,20181200,731.3,20180900,,20181200
2018-07-19 16:00:00,,20181200,729.3,20180900,,20181200
2018-07-19 17:00:00,,20181200,730.6,20180900,,20181200
2018-07-19 18:00:00,,20181200,729.3,20180900,,20181200
2018-07-19 19:00:00,,20181200,729.4,20180900,,20181200
2018-07-20 13:00:00,,20181200,731.4,20180900,,20181200
2018-07-20 14:00:00,,20181200,732.8,20180900,,20181200
2018-07-20 15:00:00,,20181200,732.3,20180900,,20181200
2018-07-20 16:00:00,,20181200,731.7,20180900,,20181200
2018-07-20 17:00:00,,20181200,731.5,20180900,,20181200
2018-07-20 18:00:00,,20181200,730.1,20180900,,20181200
2018-07-20 19:00:00,,20181200,729.6,20180900,,20181200
2018-07-23 13:00:00,,20181200,727.3,20180900,,20181200
2018-07-23 14:00:00,,20181200,728.9,20180900,,20181200
2018-07-23 15:00:00,,20181200,730.4,20180900,,20181200
2018-07-23 16:00:00,,20181200,731.9,20180900,,20181200
2018-07-23 17:00:00,,20181200,731.9,20180900,,20181200
2018-07-23 18:00:00,,20181200,732.6,20180900,,20181200
2018-07-23 19:00:00,,20181200,732.7,20180900,,20181200
2018-07-24 13:00:00,,20181200,741.0,20180900,,20181200
2018-07-24 14:00:00,,20181200,741.4,20180900,,20181200
2018-07-24 15:00:00,,20181200,738.9,20180900,,20181200
2018-07-24 16:00:00,,20181200,736.1,20180900,,20181200
2018-07-24 17:00:00,,20181200,735.8,20180900,,20181200
2018-07-24 18:00:00,,20181200,735.9,20180900,,20181200
2018-07-24 19:00:00,,20181200,737.2,20180900,,20181200
2018-07-25 13:00:00,,20181200,738.4,20180900,,20181200
2018-07-25 14:00:00,,20181200,737.3,20180900,,20181200
2018-07-25 15:00:00,,20181200,740.5,20180900,,20181200
2018-07-25 16:00:00,,20181200,742.5,20180900,,20181200
2018-07-25 17:00:00,,20181200,742.3,20180900,,20181200
2018-07-25 18:00:00,,20181200,743.0,20180900,,20181200
2018-07-25 19:00:00,,20181200,746.1,20180900,,20181200
2018-07-25 20:00:00,,20181200,745.8,20180900,,20181200
2018-07-26 13:00:00,,20181200,733.3,20180900,,20181200
2018-07-26 14:00:00,,20181200,735.4,20180900,,20181200
2018-07-26 15:00:00,,20181200,737.1,20180900,,20181200
2018-07-26 16:00:00,,20181200,734.6,20180900,,20181200
2018-07-26 17:00:00,,20181200,735.2,20180900,,20181200
2018-07-26 18:00:00,,20181200,734.6,20180900,,20181200
2018-07-26 19:00:00,,20181200,735.3,20180900,,20181200
2018-07-27 13:00:00,,20181200,731.7,20180900,,20181200
2018-07-27 14:00:00,,20181200,729.4,20180900,,20181200
2018-07-27 15:00:00,,20181200,728.2,20180900,,20181200
2018-07-27 16:00:00,,20181200,720.7,20180900,,20181200
2018-07-27 17:00:00,,20181200,722.8,20180900,,20181200
2018-07-27 18:00:00,,20181200,719.9,20180900,,20181200
2018-07-27 19:00:00,,20181200,721.9,20180900,,20181200
2018-07-30 13:00:00,,20181200,713.3,20180900,,20181200
2018-07-30 14:00:00,,20181200,712.5,20180900,,20181200
2018-07-30 15:00:00,,20181200,712.2,20180900,,20181200
2018-07-30 16:00:00,,20181200,708.6,20180900,,20181200
2018-07-30 17:00:00,,20181200,712.3,20180900,,20181200
2018-07-30 18:00:00,,20181200,711.7,20180900,,20181200
2018-07-30 19:00:00,,20181200,711.2,20180900,,20181200
2018-07-30 20:00:00,,20181200,711.3,20180900,,20181200
2018-07-31 13:00:00,,20181200,711.9,20180900,,20181200
2018-07-31 14:00:00,,20181200,711.1,20180900,,20181200
2018-07-31 15:00:00,,20181200,715.3,20180900,,20181200
2018-07-31 16:00:00,,20181200,715.8,20180900,,20181200
2018-07-31 17:00:00,,20181200,715.0,20180900,,20181200
2018-07-31 18:00:00,,20181200,715.2,20180900,,20181200
2018-07-31 19:00:00,,20181200,712.7,20180900,,20181200
2018-07-31 20:00:00,,20181200,712.5,20180900,,20181200
2018-08-01 12:00:00,,20181200,712.7,20180900,,20181200
2018-08-01 13:00:00,,20181200,718.9,20180900,,20181200
2018-08-01 14:00:00,,20181200,719.9,20180900,,20181200
2018-08-01 15:00:00,,20181200,717.8,20180900,,20181200
2018-08-01 16:00:00,,20181200,718.3,20180900,,20181200
2018-08-01 17:00:00,,20181200,717.2,20180900,,20181200
2018-08-01 18:00:00,,20181200,717.5,20180900,,20181200
2018-08-01 19:00:00,,20181200,718.6,20180900,,20181200
2018-08-02 13:00:00,,20181200,717.4,20180900,,20181200
2018-08-02 14:00:00,,20181200,719.9,20180900,,20181200
2018-08-02 15:00:00,,20181200,723.3,20180900,,20181200
2018-08-02 16:00:00,,20181200,725.5,20180900,,20181200
2018-08-02 17:00:00,,20181200,727.6,20180900,,20181200
2018-08-02 18:00:00,,20181200,727.2,20180900,,20181200
2018-08-02 19:00:00,,20181200,728.1,20180900,,20181200
2018-08-03 13:00:00,,20181200,727.0,20180900,,20181200
2018-08-03 14:00:00,,20181200,727.0,20180900,,20181200
2018-08-03 15:00:00,,20181200,726.9,20180900,,20181200
2018-08-03 16:00:00,,20181200,728.1,20180900,,20181200
2018-08-03 17:00:00,,20181200,729.1,20180900,,20181200
2018-08-03 18:00:00,,20181200,728.6,20180900,,20181200
2018-08-03 19:00:00,,20181200,730.2,20180900,,20181200
2018-08-06 13:00:00,,20181200,730.8,20180900,,20181200
2018-08-06 14:00:00,,20181200,731.3,20180900,,20181200
2018-08-06 15:00:00,,20181200,731.8,20180900,,20181200
2018-08-06 16:00:00,,20181200,733.0,20180900,,20181200
2018-08-06 17:00:00,,20181200,732.7,20180900,,20181200
2018-08-06 18:00:00,,20181200,734.1,20180900,,20181200
2018-08-06 19:00:00,,20181200,734.8,20180900,,20181200
2018-08-06 20:00:00,,20181200,735.6,20180900,,20181200
2018-08-07 13:00:00,,20181200,738.4,20180900,,20181200
2018-08-07 14:00:00,,20181200,736.7,20180900,,20181200
2018-08-07 15:00:00,,20181200,737.1,20180900,,20181200
2018-08-07 16:00:00,,20181200,738.1,20180900,,20181200
2018-08-07 17:00:00,,20181200,737.9,20180900,,20181200
2018-08-07 18:00:00,,20181200,737.6,20180900,,20181200
2018-08-07 19:00:00,,20181200,737.5,20180900,,20181200
2018-08-08 13:00:00,,20181200,737.3,20180900,,20181200
2018-08-08 14:00:00,,20181200,739.7,20180900,,20181200
2018-08-08 15:00:00,,20181200,738.7,20180900,,20181200
2018-08-08 16:00:00,,20181200,739.5,20180900,,20181200
2018-08-08 17:00:00,,20181200,739.3,20180900,,20181200
2018-08-08 18:00:00,,20181200,739.8,20180900,,20181200
2018-08-08 19:00:00,,20181200,739.2,20180900,,20181200
2018-08-08 20:00:00,,20181200,739.2,20180900,,20181200
2018-08-09 13:00:00,,20181200,740.3,20180900,,20181200
2018-08-09 14:00:00,,20181200,741.6,20180900,,20181200
2018-08-09 15:00:00,,20181200,740.4,20180900,,20181200
2018-08-09 16:00:00,,20181200,741.1,20180900,,20181200
2018-08-09 17:00:00,,20181200,742.0,20180900,,20181200
2018-08-09 18:00:00,,20181200,741.4,20180900,,20181200
2018-08-09 19:00:00,,20181200,739.4,20180900,,20181200
2018-08-10 13:00:00,,20181200,735.0,20180900,,20181200
2018-08-10 14:00:00,,20181200,735.4,20180900,,20181200
2018-08-10 15:00:00,,20181200,735.9,20180900,,20181200
2018-08-10 16:00:00,,20181200,735.3,20180900,,20181200
2018-08-10 17:00:00,,20181200,732.4,20180900,,20181200
2018-08-10 18:00:00,,20181200,732.4,20180900,,20181200
2018-08-10 19:00:00,,20181200,733.8,20180900,,20181200
2018-08-13 13:00:00,,20181200,738.0,20180900,,20181200
2018-08-13 14:00:00,,20181200,738.7,20180900,,20181200
2018-08-13 15:00:00,,20181200,734.7,20180900,,20181200
2018-08-13 16:00:00,,20181200,734.3,20180900,,20181200
2018-08-13 17:00:00,,20181200,734.7,20180900,,20181200
2018-08-13 18:00:00,,20181200,734.3,20180900,,20181200
2018-08-13 19:00:00,,20181200,733.0,20180900,,20181200
2018-08-14 13:00:00,,20181200,732.8,20180900,,20181200
2018-08-14 14:00:00,,20181200,736.0,20180900,,20181200
2018-08-14 15:00:00,,20181200,736.8,20180900,,20181200
2018-08-14 16:00:00,,20181200,737.1,20180900,,20181200
2018-08-14 17:00:00,,20181200,737.2,20180900,,20181200
2018-08-14 18:00:00,,20181200,736.9,20180900,,20181200
2018-08-14 19:00:00,,20181200,737.1,20180900,,20181200
2018-08-15 13:00:00,,20181200,730.9,20180900,,20181200
2018-08-15 14:00:00,,20181200,725.7,20180900,,20181200
2018-08-15 15:00:00,,20181200,726.2,20180900,,20181200
2018-08-15 16:00:00,,20181200,728.8,20180900,,20181200
2018-08-15 17:00:00,,20181200,728.2,20180900,,20181200
2018-08-15 18:00:00,,20181200,727.7,20180900,,20181200
2018-08-15 19:00:00,,20181200,730.4,20180900,,20181200
2018-08-16 11:00:00,,20181200,733.9,20180900,,20181200
2018-08-16 13:00:00,,20181200,734.5,20180900,,20181200
2018-08-16 14:00:00,,20181200,734.7,20180900,,20181200
2018-08-16 15:00:00,,20181200,736.7,20180900,,20181200
2018-08-16 16:00:00,,20181200,736.1,20180900,,20181200
2018-08-16 17:00:00,,20181200,735.3,20180900,,20181200
2018-08-16 18:00:00,,20181200,734.6,20180900,,20181200
2018-08-16 19:00:00,,20181200,732.8,20180900,,20181200
2018-08-17 13:00:00,,20181200,731.0,20180900,,20181200
2018-08-17 14:00:00,,20181200,730.1,20180900,,20181200
2018-08-17 15:00:00,,20181200,733.3,20180900,,20181200
2018-08-17 16:00:00,,20181200,732.3,20180900,,20181200
2018-08-17 17:00:00,,20181200,731.4,20180900,,20181200
2018-08-17 18:00:00,,20181200,735.0,20180900,,20181200
2018-08-17 19:00:00,,20181200,734.1,20180900,,20181200
2018-08-20 13:00:00,,20181200,731.9,20180900,,20181200
2018-08-20 14:00:00,,20181200,731.5,20180900,,20181200
2018-08-20 15:00:00,,20181200,731.6,20180900,,20181200
2018-08-20 16:00:00,,20181200,732.8,20180900,,20181200
2018-08-20 17:00:00,,20181200,733.7,20180900,,20181200
2018-08-20 18:00:00,,20181200,734.0,20180900,,20181200
2018-08-20 19:00:00,,20181200,733.5,20180900,,20181200
2018-08-21 13:00:00,,20181200,737.0,20180900,,20181200
2018-08-21 14:00:00,,20181200,736.6,20180900,,20181200
2018-08-21 15:00:00,,20181200,737.9,20180900,,20181200
2018-08-21 16:00:00,,20181200,738.6,20180900,,20181200
2018-08-21 17:00:00,,20181200,737.4,20180900,,20181200
2018-08-21 18:00:00,,20181200,735.8,20180900,,20181200
2018-08-21 19:00:00,,20181200,734.7,20180900,,20181200
2018-08-22 13:00:00,,20181200,732.3,20180900,,20181200
2018-08-22 14:00:00,,20181200,734.8,20180900,,20181200
2018-08-22 15:00:00,,20181200,736.8,20180900,,20181200
2018-08-22 16:00:00,,20181200,736.0,20180900,,20181200
2018-08-22 17:00:00,,20181200,736.4,20180900,,20181200
2018-08-22 18:00:00,,20181200,736.2,20180900,,20181200
2018-08-22 19:00:00,,20181200,736.5,20180900,,20181200
2018-08-23 13:00:00,,20181200,741.0,20180900,,20181200
2018-08-23 14:00:00,,20181200,740.5,20180900,,20181200
2018-08-23 15:00:00,,20181200,737.4,20180900,,20181200
2018-08-23 16:00:00,,20181200,739.5,20180900,,20181200
2018-08-23 17:00:00,,20181200,739.2,20180900,,20181200
2018-08-23 18:00:00,,20181200,739.3,20180900,,20181200
2018-08-23 19:00:00,,20181200,737.2,20180900,,20181200
2018-08-24 13:00:00,,20181200,740.7,20180900,,20181200
2018-08-24 14:00:00,,20181200,744.0,20180900,,20181200
2018-08-24 15:00:00,,20181200,744.7,20180900,,20181200
2018-08-24 16:00:00,,20181200,744.6,20180900,,20181200
2018-08-24 17:00:00,,20181200,743.8,20180900,,20181200
2018-08-24 18:00:00,,20181200,744.8,20180900,,20181200
2018-08-24 19:00:00,,20181200,745.4,20180900,,20181200
2018-08-24 20:00:00,,20181200,745.2,20180900,,20181200
2018-08-27 13:00:00,,20181200,749.8,20180900,,20181200
2018-08-27 14:00:00,,20181200,752.0,20180900,,20181200
2018-08-27 15:00:00,,20181200,752.4,20180900,,20181200
2018-08-27 16:00:00,,20181200,752.1,20180900,,20181200
2018-08-27 17:00:00,,20181200,752.2,20180900,,20181200
2018-08-27 18:00:00,,20181200,751.9,20180900,,20181200
2018-08-27 19:00:00,,20181200,752.1,20180900,,20181200
2018-08-28 13:00:00,,20181200,753.6,20180900,,20181200
2018-08-28 14:00:00,,20181200,752.3,20180900,,20181200
2018-08-28 15:00:00,,20181200,752.0,20180900,,20181200
2018-08-28 16:00:00,,20181200,753.4,20180900,,20181200
2018-08-28 17:00:00,,20181200,754.0,20180900,,20181200
2018-08-28 18:00:00,,20181200,754.1,20180900,,20181200
2018-08-28 19:00:00,,20181200,753.4,20180900,,20181200
2018-08-29 13:00:00,,20181200,756.1,20180900,,20181200
2018-08-29 14:00:00,,20181200,758.8,20180900,,20181200
2018-08-29 15:00:00,,20181200,760.2,20180900,,20181200
2018-08-29 16:00:00,,20181200,759.5,20180900,,20181200
2018-08-29 17:00:00,,20181200,758.5,20180900,,20181200
2018-08-29 19:00:00,,20181200,760.1,20180900,,20181200
2018-08-30 13:00:00,,20181200,758.2,20180900,,20181200
2018-08-30 14:00:00,,20181200,760.7,20180900,,20181200
2018-08-30 15:00:00,,20181200,759.4,20180900,,20181200
2018-08-30 16:00:00,,20181200,761.7,20180900,,20181200
2018-08-30 17:00:00,,20181200,761.9,20180900,,20181200
2018-08-30 18:00:00,,20181200,757.7,20180900,,20181200
2018-08-30 19:00:00,,20181200,757.9,20180900,,20181200
2018-08-31 13:00:00,,20181200,758.4,20180900,,20181200
2018-08-31 14:00:00,,20181200,759.6,20180900,,20181200
2018-08-31 15:00:00,,20181200,757.4,20180900,,20181200
2018-08-31 16:00:00,,20181200,758.0,20180900,,20181200
2018-08-31 17:00:00,,20181200,757.8,20180900,,20181200
2018-08-31 18:00:00,,20181200,756.7,20180900,,20181200
2018-08-31 19:00:00,,20181200,758.6,20180900,,20181200
2018-09-04 13:00:00,,20181200,752.4,20180900,,20181200
2018-09-04 14:00:00,,20181200,756.3,20180900,,20181200
2018-09-04 15:00:00,,20181200,753.1,20180900,,20181200
2018-09-04 16:00:00,,20181200,753.5,20180900,,20181200
2018-09-04 17:00:00,,20181200,754.3,20180900,,20181200
2018-09-04 18:00:00,,20181200,756.0,20180900,,20181200
2018-09-04 19:00:00,,20181200,755.8,20180900,,20181200
2018-09-04 20:00:00,,20181200,756.0,20180900,,20181200
2018-09-05 13:00:00,,20181200,748.6,20180900,,20181200
2018-09-05 14:00:00,,20181200,745.9,20180900,,20181200
2018-09-05 15:00:00,,20181200,744.9,20180900,,20181200
2018-09-05 16:00:00,,20181200,746.3,20180900,,20181200
2018-09-05 17:00:00,,20181200,747.4,20180900,,20181200
2018-09-05 18:00:00,,20181200,745.7,20180900,,20181200
2018-09-05 19:00:00,,20181200,745.2,20180900,,20181200
2018-09-06 13:00:00,,20181200,744.4,20180900,,20181200
2018-09-06 14:00:00,,20181200,737.4,20180900,,20181200
2018-09-06 15:00:00,,20181200,739.1,20180900,,20181200
2018-09-06 16:00:00,,20181200,736.8,20180900,,20181200
2018-09-06 17:00:00,,20181200,737.9,20180900,,20181200
2018-09-06 18:00:00,,20181200,738.6,20180900,,20181200
2018-09-06 19:00:00,,20181200,740.3,20180900,,20181200
2018-09-07 13:00:00,,20181200,741.7,20180900,,20181200
2018-09-07 14:00:00,,20181200,743.1,20180900,,20181200
2018-09-07 15:00:00,,20181200,741.7,20180900,,20181200
2018-09-07 16:00:00,,20181200,740.4,20180900,,20181200
2018-09-07 17:00:00,,20181200,738.2,20180900,,20181200
2018-09-07 18:00:00,,20181200,740.0,20180900,,20181200
2018-09-07 19:00:00,,20181200,737.8,20180900,,20181200
2018-09-07 20:00:00,,20181200,737.4,20180900,,20181200
2018-09-10 13:00:00,,20181200,738.9,20180900,,20181200
2018-09-10 14:00:00,,20181200,738.1,20180900,,20181200
2018-09-10 15:00:00,,20181200,740.4,20180900,,20181200
2018-09-10 16:00:00,,20181200,738.6,20180900,,20181200
2018-09-10 17:00:00,,20181200,739.1,20180900,,20181200
2018-09-10 18:00:00,,20181200,740.1,20180900,,20181200
2018-09-10 19:00:00,,20181200,740.1,20180900,,20181200
2018-09-10 20:00:00,734.9,20181200,,20180900,734.9,20181200
2018-09-11 13:00:00,,20181200,741.5,20180900,,20181200
2018-09-11 14:00:00,,20181200,741.5,20180900,,20181200
2018-09-11 15:00:00,,20181200,744.5,20180900,,20181200
2018-09-11 16:00:00,749.3,20181200,745.8,20180900,749.3,20181200
2018-09-13 15:00:00,,20190300,754.8,20181200,,20190300
2018-09-13 16:00:00,,20190300,755.0,20181200,,20190300
2018-09-13 17:00:00,,20190300,754.3,20181200,,20190300
2018-09-13 19:00:00,,20190300,753.3,20181200,,20190300
2018-09-14 13:00:00,,20190300,754.5,20181200,,20190300
2018-09-14 14:00:00,,20190300,755.7,20181200,,20190300
2018-09-14 15:00:00,,20190300,754.3,20181200,,20190300
2018-09-14 16:00:00,,20190300,752.8,20181200,,20190300
2018-09-14 17:00:00,,20190300,752.7,20181200,,20190300
2018-09-14 19:00:00,,20190300,753.1,20181200,,20190300
2018-09-17 13:00:00,,20190300,751.6,20181200,,20190300
2018-09-17 14:00:00,,20190300,748.2,20181200,,20190300
2018-09-17 15:00:00,,20190300,748.1,20181200,,20190300
2018-09-17 16:00:00,,20190300,748.5,20181200,,20190300
2018-09-17 17:00:00,,20190300,748.2,20181200,,20190300
2018-09-17 19:00:00,,20190300,743.7,20181200,,20190300
2018-09-18 13:00:00,,20190300,749.3,20181200,,20190300
2018-09-18 14:00:00,,20190300,749.8,20181200,,20190300
2018-09-18 15:00:00,,20190300,750.9,20181200,,20190300
2018-09-18 16:00:00,,20190300,749.4,20181200,,20190300
2018-09-18 17:00:00,,20190300,750.5,20181200,,20190300
2018-09-18 18:00:00,,20190300,749.8,20181200,,20190300
2018-09-18 19:00:00,,20190300,748.4,20181200,,20190300
2018-09-18 20:00:00,,20190300,748.5,20181200,,20190300
2018-09-19 13:00:00,,20190300,744.9,20181200,,20190300
2018-09-19 14:00:00,,20190300,743.2,20181200,,20190300
2018-09-19 15:00:00,,20190300,745.7,20181200,,20190300
2018-09-19 16:00:00,,20190300,744.7,20181200,,20190300
2018-09-19 17:00:00,,20190300,745.0,20181200,,20190300
2018-09-19 18:00:00,,20190300,745.2,20181200,,20190300
2018-09-19 19:00:00,,20190300,746.5,20181200,,20190300
2018-09-20 13:00:00,,20190300,752.8,20181200,,20190300
2018-09-20 14:00:00,,20190300,753.7,20181200,,20190300
2018-09-20 15:00:00,,20190300,754.4,20181200,,20190300
2018-09-20 16:00:00,,20190300,755.3,20181200,,20190300
2018-09-20 17:00:00,,20190300,754.7,20181200,,20190300
2018-09-20 18:00:00,,20190300,755.0,20181200,,20190300
2018-09-20 19:00:00,,20190300,754.9,20181200,,20190300
2018-09-20 20:00:00,,20190300,755.2,20181200,,20190300
2018-09-21 13:00:00,,20190300,757.5,20181200,,20190300
2018-09-21 14:00:00,,20190300,755.0,20181200,,20190300
2018-09-21 15:00:00,,20190300,756.4,20181200,,20190300
2018-09-21 16:00:00,,20190300,755.5,20181200,,20190300
2018-09-21 17:00:00,,20190300,754.8,20181200,,20190300
2018-09-21 18:00:00,,20190300,753.6,20181200,,20190300
2018-09-21 19:00:00,,20190300,752.8,20181200,,20190300
2018-09-24 13:00:00,,20190300,750.8,20181200,,20190300
2018-09-24 14:00:00,,20190300,752.1,20181200,,20190300
2018-09-24 15:00:00,,20190300,754.4,20181200,,20190300
2018-09-24 16:00:00,,20190300,753.1,20181200,,20190300
2018-09-24 17:00:00,,20190300,755.2,20181200,,20190300
2018-09-24 18:00:00,,20190300,754.3,20181200,,20190300
2018-09-24 19:00:00,,20190300,755.7,20181200,,20190300
2018-09-25 13:00:00,,20190300,755.0,20181200,,20190300
2018-09-25 14:00:00,,20190300,752.0,20181200,,20190300
2018-09-25 15:00:00,,20190300,756.1,20181200,,20190300
2018-09-25 16:00:00,,20190300,753.5,20181200,,20190300
2018-09-25 17:00:00,,20190300,754.0,20181200,,20190300
2018-09-25 18:00:00,,20190300,754.4,20181200,,20190300
2018-09-25 19:00:00,,20190300,754.6,20181200,,20190300
2018-09-26 13:00:00,,20190300,755.8,20181200,,20190300
2018-09-26 14:00:00,,20190300,756.1,20181200,,20190300
2018-09-26 15:00:00,,20190300,756.7,20181200,,20190300
2018-09-26 16:00:00,,20190300,755.9,20181200,,20190300
2018-09-26 17:00:00,,20190300,755.7,20181200,,20190300
2018-09-26 18:00:00,,20190300,756.7,20181200,,20190300
2018-09-26 19:00:00,,20190300,751.2,20181200,,20190300
2018-09-27 13:00:00,,20190300,757.1,20181200,,20190300
2018-09-27 14:00:00,,20190300,757.4,20181200,,20190300
2018-09-27 15:00:00,,20190300,757.6,20181200,,20190300
2018-09-27 16:00:00,,20190300,757.6,20181200,,20190300
2018-09-27 17:00:00,,20190300,757.7,20181200,,20190300
2018-09-27 18:00:00,,20190300,756.6,20181200,,20190300
2018-09-27 19:00:00,,20190300,755.7,20181200,,20190300
2018-09-28 13:00:00,,20190300,755.0,20181200,,20190300
2018-09-28 14:00:00,,20190300,757.3,20181200,,20190300
2018-09-28 15:00:00,,20190300,758.2,20181200,,20190300
2018-09-28 16:00:00,,20190300,757.5,20181200,,20190300
2018-09-28 17:00:00,,20190300,758.7,20181200,,20190300
2018-09-28 18:00:00,,20190300,757.9,20181200,,20190300
2018-09-28 19:00:00,,20190300,758.7,20181200,,20190300
2018-10-01 13:00:00,,20190300,764.8,20181200,,20190300
2018-10-01 14:00:00,,20190300,765.0,20181200,,20190300
2018-10-01 15:00:00,,20190300,764.3,20181200,,20190300
2018-10-01 16:00:00,,20190300,763.6,20181200,,20190300
2018-10-01 17:00:00,,20190300,764.0,20181200,,20190300
2018-10-01 18:00:00,,20190300,762.3,20181200,,20190300
2018-10-01 19:00:00,,20190300,762.2,20181200,,20190300
2018-10-02 13:00:00,,20190300,764.2,20181200,,20190300
2018-10-02 14:00:00,,20190300,765.1,20181200,,20190300
2018-10-02 15:00:00,,20190300,766.0,20181200,,20190300
2018-10-02 16:00:00,,20190300,764.0,20181200,,20190300
2018-10-02 17:00:00,,20190300,765.8,20181200,,20190300
2018-10-02 18:00:00,,20190300,764.1,20181200,,20190300
2018-10-02 19:00:00,,20190300,762.5,20181200,,20190300
2018-10-03 13:00:00,,20190300,765.2,20181200,,20190300
2018-10-03 14:00:00,,20190300,766.2,20181200,,20190300
2018-10-03 15:00:00,,20190300,766.3,20181200,,20190300
2018-10-03 16:00:00,,20190300,766.8,20181200,,20190300
2018-10-03 17:00:00,,20190300,767.4,20181200,,20190300
2018-10-03 18:00:00,,20190300,765.5,20181200,,20190300
2018-10-03 19:00:00,,20190300,764.9,20181200,,20190300
2018-10-03 20:00:00,,20190300,764.9,20181200,,20190300
2018-10-04 13:00:00,,20190300,757.4,20181200,,20190300
2018-10-04 14:00:00,,20190300,754.6,20181200,,20190300
2018-10-04 15:00:00,,20190300,752.6,20181200,,20190300
2018-10-04 16:00:00,,20190300,749.5,20181200,,20190300
2018-10-04 17:00:00,,20190300,746.8,20181200,,20190300
2018-10-04 18:00:00,,20190300,750.1,20181200,,20190300
2018-10-04 19:00:00,,20190300,751.0,20181200,,20190300
2018-10-05 13:00:00,,20190300,747.5,20181200,,20190300
2018-10-05 14:00:00,,20190300,746.0,20181200,,20190300
2018-10-05 15:00:00,,20190300,739.4,20181200,,20190300
2018-10-05 16:00:00,,20190300,737.4,20181200,,20190300
2018-10-05 17:00:00,,20190300,738.3,20181200,,20190300
2018-10-05 18:00:00,,20190300,743.0,20181200,,20190300
2018-10-05 19:00:00,,20190300,741.7,20181200,,20190300
2018-10-08 13:00:00,,20190300,738.7,20181200,,20190300
2018-10-08 14:00:00,,20190300,736.5,20181200,,20190300
2018-10-08 15:00:00,,20190300,729.0,20181200,,20190300
2018-10-08 16:00:00,,20190300,725.0,20181200,,20190300
2018-10-08 17:00:00,,20190300,729.0,20181200,,20190300
2018-10-08 18:00:00,,20190300,732.8,20181200,,20190300
2018-10-08 19:00:00,,20190300,733.0,20181200,,20190300
2018-10-09 13:00:00,,20190300,734.5,20181200,,20190300
2018-10-09 14:00:00,,20190300,737.6,20181200,,20190300
2018-10-09 15:00:00,,20190300,737.7,20181200,,20190300
2018-10-09 16:00:00,,20190300,733.5,20181200,,20190300
2018-10-09 17:00:00,,20190300,733.9,20181200,,20190300
2018-10-09 18:00:00,,20190300,736.1,20181200,,20190300
2018-10-09 19:00:00,,20190300,735.4,20181200,,20190300
2018-10-10 13:00:00,,20190300,720.2,20181200,,20190300
2018-10-10 14:00:00,,20190300,719.6,20181200,,20190300
2018-10-10 15:00:00,,20190300,715.6,20181200,,20190300
2018-10-10 16:00:00,,20190300,717.3,20181200,,20190300
2018-10-10 17:00:00,,20190300,716.1,20181200,,20190300
2018-10-10 18:00:00,,20190300,713.1,20181200,,20190300
2018-10-10 19:00:00,,20190300,701.0,20181200,,20190300
2018-10-11 11:00:00,,20190300,707.4,20181200,,20190300
2018-10-11 13:00:00,,20190300,708.8,20181200,,20190300
2018-10-11 14:00:00,,20190300,699.4,20181200,,20190300
2018-10-11 15:00:00,,20190300,701.7,20181200,,20190300
2018-10-11 16:00:00,,20190300,702.8,20181200,,20190300
2018-10-11 17:00:00,,20190300,700.9,20181200,,20190300
2018-10-11 18:00:00,,20190300,691.3,20181200,,20190300
2018-10-11 19:00:00,,20190300,691.9,20181200,,20190300
2018-10-12 13:00:00,,20190300,709.5,20181200,,20190300
2018-10-12 14:00:00,,20190300,709.5,20181200,,20190300
2018-10-12 15:00:00,,20190300,705.9,20181200,,20190300
2018-10-12 16:00:00,,20190300,703.4,20181200,,20190300
2018-10-12 17:00:00,,20190300,704.3,20181200,,20190300
2018-10-12 18:00:00,,20190300,706.4,20181200,,20190300
2018-10-12 19:00:00,,20190300,712.8,20181200,,20190300
2018-10-15 13:00:00,,20190300,705.6,20181200,,20190300
2018-10-15 14:00:00,,20190300,705.1,20181200,,20190300
2018-10-15 15:00:00,,20190300,704.3,20181200,,20190300
2018-10-15 16:00:00,,20190300,706.4,20181200,,20190300
2018-10-15 17:00:00,,20190300,707.3,20181200,,20190300
2018-10-15 18:00:00,,20190300,707.2,20181200,,20190300
2018-10-15 19:00:00,,20190300,701.1,20181200,,20190300
2018-10-15 20:00:00,,20190300,700.5,20181200,,20190300
2018-10-16 13:00:00,,20190300,711.7,20181200,,20190300
2018-10-16 14:00:00,,20190300,712.7,20181200,,20190300
2018-10-16 15:00:00,,20190300,717.5,20181200,,20190300
2018-10-16 16:00:00,,20190300,717.8,20181200,,20190300
2018-10-16 17:00:00,,20190300,718.9,20181200,,20190300
2018-10-16 18:00:00,,20190300,719.2,20181200,,20190300
2018-10-16 19:00:00,,20190300,721.9,20181200,,20190300
2018-10-17 13:00:00,,20190300,718.8,20181200,,20190300
2018-10-17 14:00:00,,20190300,714.3,20181200,,20190300
2018-10-17 15:00:00,,20190300,718.5,20181200,,20190300
2018-10-17 16:00:00,,20190300,719.8,20181200,,20190300
2018-10-17 17:00:00,,20190300,719.6,20181200,,20190300
2018-10-17 18:00:00,,20190300,720.5,20181200,,20190300
2018-10-17 19:00:00,,20190300,718.6,20181200,,20190300
2018-10-18 13:00:00,,20190300,713.5,20181200,,20190300
2018-10-18 14:00:00,,20190300,714.3,20181200,,20190300
2018-10-18 15:00:00,,20190300,704.5,20181200,,20190300
2018-10-18 16:00:00,,20190300,706.6,20181200,,20190300
2018-10-18 17:00:00,,20190300,701.9,20181200,,20190300
2018-10-18 18:00:00,,20190300,704.9,20181200,,20190300
2018-10-18 19:00:00,,20190300,704.6,20181200,,20190300
2018-10-19 13:00:00,,20190300,713.2,20181200,,20190300
2018-10-19 14:00:00,,20190300,713.7,20181200,,20190300
2018-10-19 15:00:00,,20190300,709.7,20181200,,20190300
2018-10-19 16:00:00,,20190300,706.1,20181200,,20190300
2018-10-19 17:00:00,,20190300,705.3,20181200,,20190300
2018-10-19 18:00:00,,20190300,704.6,20181200,,20190300
2018-10-19 19:00:00,,20190300,704.5,20181200,,20190300
2018-10-19 20:00:00,,20190300,703.8,20181200,,20190300
2018-10-22 13:00:00,,20190300,704.3,20181200,,20190300
2018-10-22 14:00:00,,20190300,712.8,20181200,,20190300
2018-10-22 15:00:00,,20190300,709.5,20181200,,20190300
2018-10-22 16:00:00,,20190300,711.5,20181200,,20190300
2018-10-22 17:00:00,,20190300,709.6,20181200,,20190300
2018-10-22 18:00:00,,20190300,711.6,20181200,,20190300
2018-10-22 19:00:00,,20190300,709.8,20181200,,20190300
2018-10-23 13:00:00,,20190300,694.4,20181200,,20190300
2018-10-23 14:00:00,,20190300,693.2,20181200,,20190300
2018-10-23 15:00:00,,20190300,693.5,20181200,,20190300
2018-10-23 16:00:00,,20190300,701.0,20181200,,20190300
2018-10-23 17:00:00,,20190300,701.3,20181200,,20190300
2018-10-23 18:00:00,,20190300,708.9,20181200,,20190300
2018-10-23 19:00:00,,20190300,706.7,20181200,,20190300
2018-10-24 13:00:00,,20190300,701.6,20181200,,20190300
2018-10-24 14:00:00,,20190300,698.7,20181200,,20190300
2018-10-24 15:00:00,,20190300,698.9,20181200,,20190300
2018-10-24 16:00:00,,20190300,696.5,20181200,,20190300
2018-10-24 17:00:00,,20190300,690.2,20181200,,20190300
2018-10-24 18:00:00,,20190300,690.2,20181200,,20190300
2018-10-24 19:00:00,,20190300,675.9,20181200,,20190300
2018-10-25 13:00:00,,20190300,690.8,20181200,,20190300
2018-10-25 14:00:00,,20190300,692.8,20181200,,20190300
2018-10-25 15:00:00,,20190300,695.2,20181200,,20190300
2018-10-25 16:00:00,,20190300,694.9,20181200,,20190300
2018-10-25 17:00:00,,20190300,696.8,20181200,,20190300
2018-10-25 18:00:00,,20190300,700.1,20181200,,20190300
2018-10-25 19:00:00,,20190300,698.0,20181200,,20190300
2018-10-25 20:00:00,,20190300,688.0,20181200,,20190300
2018-10-26 13:00:00,,20190300,686.6,20181200,,20190300
2018-10-26 14:00:00,,20190300,674.9,20181200,,20190300
2018-10-26 15:00:00,,20190300,686.5,20181200,,20190300
2018-10-26 16:00:00,,20190300,693.0,20181200,,20190300
2018-10-26 17:00:00,,20190300,690.8,20181200,,20190300
2018-10-26 18:00:00,,20190300,682.8,20181200,,20190300
2018-10-26 19:00:00,,20190300,684.1,20181200,,20190300
2018-10-29 13:00:00,,20190300,694.8,20181200,,20190300
2018-10-29 14:00:00,,20190300,692.5,20181200,,20190300
2018-10-29 15:00:00,,20190300,686.4,20181200,,20190300
2018-10-29 16:00:00,,20190300,682.5,20181200,,20190300
2018-10-29 17:00:00,,20190300,684.0,20181200,,20190300
2018-10-29 18:00:00,,20190300,676.2,20181200,,20190300
2018-10-29 19:00:00,,20190300,672.4,20181200,,20190300
2018-10-29 20:00:00,,20190300,672.5,20181200,,20190300
2018-10-30 13:00:00,,20190300,681.3,20181200,,20190300
2018-10-30 14:00:00,,20190300,670.3,20181200,,20190300
2018-10-30 15:00:00,,20190300,674.4,20181200,,20190300
2018-10-30 16:00:00,,20190300,672.0,20181200,,20190300
2018-10-30 17:00:00,,20190300,672.3,20181200,,20190300
2018-10-30 18:00:00,,20190300,675.6,20181200,,20190300
2018-10-30 19:00:00,,20190300,680.6,20181200,,20190300
2018-10-31 13:00:00,,20190300,695.7,20181200,,20190300
2018-10-31 14:00:00,,20190300,696.4,20181200,,20190300
2018-10-31 15:00:00,,20190300,695.6,20181200,,20190300
2018-10-31 16:00:00,,20190300,698.7,20181200,,20190300
2018-10-31 17:00:00,,20190300,699.4,20181200,,20190300
2018-10-31 18:00:00,,20190300,700.5,20181200,,20190300
2018-10-31 19:00:00,,20190300,695.8,20181200,,20190300
2018-11-01 13:00:00,,20190300,693.8,20181200,,20190300
2018-11-01 14:00:00,,20190300,698.4,20181200,,20190300
2018-11-01 15:00:00,,20190300,700.6,20181200,,20190300
2018-11-01 16:00:00,,20190300,701.3,20181200,,20190300
2018-11-01 17:00:00,,20190300,702.1,20181200,,20190300
2018-11-01 18:00:00,,20190300,701.8,20181200,,20190300
2018-11-01 19:00:00,,20190300,704.1,20181200,,20190300
2018-11-02 13:00:00,,20190300,697.2,20181200,,20190300
2018-11-02 14:00:00,,20190300,692.6,20181200,,20190300
2018-11-02 15:00:00,,20190300,691.7,20181200,,20190300
2018-11-02 16:00:00,,20190300,686.0,20181200,,20190300
2018-11-02 17:00:00,,20190300,687.8,20181200,,20190300
2018-11-02 18:00:00,,20190300,690.2,20181200,,20190300
2018-11-02 19:00:00,,20190300,689.5,20181200,,20190300
2018-11-05 14:00:00,,20190300,684.4,20181200,,20190300
2018-11-05 15:00:00,,20190300,687.0,20181200,,20190300
2018-11-05 16:00:00,,20190300,685.9,20181200,,20190300
2018-11-05 17:00:00,,20190300,684.8,20181200,,20190300
2018-11-05 18:00:00,,20190300,687.1,20181200,,20190300
2018-11-05 19:00:00,,20190300,690.2,20181200,,20190300
2018-11-05 20:00:00,,20190300,689.6,20181200,,20190300
2018-11-05 21:00:00,,20190300,692.1,20181200,,20190300
2018-11-06 14:00:00,,20190300,696.4,20181200,,20190300
2018-11-06 15:00:00,,20190300,692.1,20181200,,20190300
2018-11-06 16:00:00,,20190300,693.8,20181200,,20190300
2018-11-06 17:00:00,,20190300,694.1,20181200,,20190300
2018-11-06 18:00:00,,20190300,692.9,20181200,,20190300
2018-11-06 19:00:00,,20190300,690.9,20181200,,20190300
2018-11-06 20:00:00,,20190300,694.3,20181200,,20190300
2018-11-07 14:00:00,,20190300,702.8,20181200,,20190300
2018-11-07 15:00:00,,20190300,708.8,20181200,,20190300
2018-11-07 16:00:00,,20190300,710.3,20181200,,20190300
2018-11-07 17:00:00,,20190300,711.4,20181200,,20190300
2018-11-07 18:00:00,,20190300,709.3,20181200,,20190300
2018-11-07 19:00:00,,20190300,710.8,20181200,,20190300
2018-11-07 20:00:00,,20190300,714.1,20181200,,20190300
2018-11-08 14:00:00,,20190300,713.9,20181200,,20190300
2018-11-08 15:00:00,,20190300,713.1,20181200,,20190300
2018-11-08 16:00:00,,20190300,712.4,20181200,,20190300
2018-11-08 17:00:00,,20190300,711.8,20181200,,20190300
2018-11-08 18:00:00,,20190300,711.2,20181200,,20190300
2018-11-08 19:00:00,,20190300,710.9,20181200,,20190300
2018-11-08 20:00:00,,20190300,713.4,20181200,,20190300
2018-11-08 21:00:00,,20190300,713.5,20181200,,20190300
2018-11-09 14:00:00,,20190300,704.6,20181200,,20190300
2018-11-09 15:00:00,,20190300,703.2,20181200,,20190300
2018-11-09 16:00:00,,20190300,698.6,20181200,,20190300
2018-11-09 17:00:00,,20190300,699.6,20181200,,20190300
2018-11-09 18:00:00,,20190300,697.1,20181200,,20190300
2018-11-09 19:00:00,,20190300,699.7,20181200,,20190300
2018-11-09 20:00:00,,20190300,701.7,20181200,,20190300
2018-11-12 14:00:00,,20190300,687.9,20181200,,20190300
2018-11-12 15:00:00,,20190300,679.9,20181200,,20190300
2018-11-12 16:00:00,,20190300,679.9,20181200,,20190300
2018-11-12 17:00:00,,20190300,680.6,20181200,,20190300
2018-11-12 18:00:00,,20190300,680.6,20181200,,20190300
2018-11-12 19:00:00,,20190300,680.1,20181200,,20190300
2018-11-12 20:00:00,,20190300,676.4,20181200,,20190300
2018-11-13 14:00:00,,20190300,678.9,20181200,,20190300
2018-11-13 15:00:00,,20190300,682.9,20181200,,20190300
2018-11-13 16:00:00,,20190300,683.9,20181200,,20190300
2018-11-13 17:00:00,,20190300,681.1,20181200,,20190300
2018-11-13 18:00:00,,20190300,680.9,20181200,,20190300
2018-11-13 19:00:00,,20190300,677.8,20181200,,20190300
2018-11-13 20:00:00,,20190300,677.7,20181200,,20190300
2018-11-14 14:00:00,,20190300,681.2,20181200,,20190300
2018-11-14 15:00:00,,20190300,676.2,20181200,,20190300
2018-11-14 16:00:00,,20190300,674.4,20181200,,20190300
2018-11-14 17:00:00,,20190300,669.9,20181200,,20190300
2018-11-14 18:00:00,,20190300,669.0,20181200,,20190300
2018-11-14 19:00:00,,20190300,674.0,20181200,,20190300
2018-11-14 20:00:00,,20190300,669.0,20181200,,20190300
2018-11-14 21:00:00,,20190300,668.6,20181200,,20190300
2018-11-15 14:00:00,,20190300,671.1,20181200,,20190300
2018-11-15 15:00:00,,20190300,671.7,20181200,,20190300
2018-11-15 16:00:00,,20190300,676.8,20181200,,20190300
2018-11-15 17:00:00,,20190300,674.5,20181200,,20190300
2018-11-15 18:00:00,,20190300,683.6,20181200,,20190300
2018-11-15 19:00:00,,20190300,685.2,20181200,,20190300
2018-11-15 20:00:00,,20190300,685.1,20181200,,20190300
2018-11-16 14:00:00,,20190300,682.6,20181200,,20190300
2018-11-16 15:00:00,,20190300,684.7,20181200,,20190300
2018-11-16 16:00:00,,20190300,681.3,20181200,,20190300
2018-11-16 17:00:00,,20190300,685.3,20181200,,20190300
2018-11-16 18:00:00,,20190300,682.3,20181200,,20190300
2018-11-16 19:00:00,,20190300,686.2,20181200,,20190300
2018-11-16 20:00:00,,20190300,684.8,20181200,,20190300
2018-11-19 14:00:00,,20190300,674.3,20181200,,20190300
2018-11-19 15:00:00,,20190300,669.9,20181200,,20190300
2018-11-19 16:00:00,,20190300,663.4,20181200,,20190300
2018-11-19 17:00:00,,20190300,661.7,20181200,,20190300
2018-11-19 18:00:00,,20190300,659.3,20181200,,20190300
2018-11-19 19:00:00,,20190300,660.9,20181200,,20190300
2018-11-19 20:00:00,,20190300,658.4,20181200,,20190300
2018-11-19 21:00:00,,20190300,658.3,20181200,,20190300
2018-11-20 14:00:00,,20190300,642.1,20181200,,20190300
2018-11-20 15:00:00,,20190300,651.8,20181200,,20190300
2018-11-20 16:00:00,,20190300,650.2,20181200,,20190300
2018-11-20 17:00:00,,20190300,648.8,20181200,,20190300
2018-11-20 18:00:00,,20190300,644.2,20181200,,20190300
2018-11-20 19:00:00,,20190300,643.5,20181200,,20190300
2018-11-20 20:00:00,,20190300,644.4,20181200,,20190300
2018-11-21 14:00:00,,20190300,649.4,20181200,,20190300
2018-11-21 15:00:00,,20190300,650.6,20181200,,20190300
2018-11-21 16:00:00,,20190300,651.7,20181200,,20190300
2018-11-21 17:00:00,,20190300,653.4,20181200,,20190300
2018-11-21 18:00:00,,20190300,653.1,20181200,,20190300
2018-11-21 19:00:00,,20190300,651.9,20181200,,20190300
2018-11-21 20:00:00,,20190300,648.8,20181200,,20190300
2018-11-21 21:00:00,,20190300,648.1,20181200,,20190300
2018-11-23 14:00:00,,20190300,648.3,20181200,,20190300
2018-11-23 15:00:00,,20190300,646.5,20181200,,20190300
2018-11-23 16:00:00,,20190300,644.4,20181200,,20190300
2018-11-23 17:00:00,,20190300,642.9,20181200,,20190300
2018-11-26 14:00:00,,20190300,653.7,20181200,,20190300
2018-11-26 15:00:00,,20190300,653.8,20181200,,20190300
2018-11-26 16:00:00,,20190300,651.0,20181200,,20190300
2018-11-26 17:00:00,,20190300,649.4,20181200,,20190300
2018-11-26 18:00:00,,20190300,653.5,20181200,,20190300
2018-11-26 19:00:00,,20190300,655.3,20181200,,20190300
2018-11-26 20:00:00,,20190300,656.8,20181200,,20190300
2018-11-27 13:00:00,,20190300,651.0,20181200,,20190300
2018-11-27 14:00:00,,20190300,654.2,20181200,,20190300
2018-11-27 15:00:00,,20190300,657.3,20181200,,20190300
2018-11-27 16:00:00,,20190300,658.2,20181200,,20190300
2018-11-27 17:00:00,,20190300,654.1,20181200,,20190300
2018-11-27 18:00:00,,20190300,657.0,20181200,,20190300
2018-11-27 19:00:00,,20190300,657.3,20181200,,20190300
2018-11-27 20:00:00,,20190300,658.0,20181200,,20190300
2018-11-27 21:00:00,,20190300,658.7,20181200,,20190300
2018-11-28 13:00:00,,20190300,663.9,20181200,,20190300
2018-11-28 14:00:00,,20190300,664.5,20181200,,20190300
2018-11-28 15:00:00,,20190300,663.1,20181200,,20190300
2018-11-28 16:00:00,,20190300,665.4,20181200,,20190300
2018-11-28 17:00:00,,20190300,673.7,20181200,,20190300
2018-11-28 18:00:00,,20190300,677.4,20181200,,20190300
2018-11-28 19:00:00,,20190300,675.5,20181200,,20190300
2018-11-28 20:00:00,,20190300,681.0,20181200,,20190300
2018-11-28 21:00:00,,20190300,681.0,20181200,,20190300
2018-11-29 12:00:00,,20190300,678.3,20181200,,20190300
2018-11-29 14:00:00,,20190300,676.9,20181200,,20190300
2018-11-29 15:00:00,,20190300,671.7,20181200,,20190300
2018-11-29 16:00:00,,20190300,675.4,20181200,,20190300
2018-11-29 17:00:00,,20190300,675.9,20181200,,20190300
2018-11-29 18:00:00,,20190300,675.7,20181200,,20190300
2018-11-29 19:00:00,,20190300,679.6,20181200,,20190300
2018-11-29 20:00:00,,20190300,674.7,20181200,,20190300
2018-11-30 14:00:00,,20190300,673.9,20181200,,20190300
2018-11-30 15:00:00,,20190300,677.1,20181200,,20190300
2018-11-30 16:00:00,,20190300,677.2,20181200,,20190300
2018-11-30 17:00:00,,20190300,675.7,20181200,,20190300
2018-11-30 18:00:00,,20190300,678.6,20181200,,20190300
2018-11-30 19:00:00,,20190300,678.1,20181200,,20190300
2018-11-30 20:00:00,,20190300,680.9,20181200,,20190300
2018-12-03 14:00:00,,20190300,692.3,20181200,,20190300
2018-12-03 15:00:00,,20190300,690.2,20181200,,20190300
2018-12-03 16:00:00,,20190300,688.8,20181200,,20190300
2018-12-03 17:00:00,,20190300,691.4,20181200,,20190300
2018-12-03 18:00:00,,20190300,691.2,20181200,,20190300
2018-12-03 19:00:00,,20190300,693.9,20181200,,20190300
2018-12-03 20:00:00,,20190300,695.8,20181200,,20190300
2018-12-04 13:00:00,,20190300,690.3,20181200,,20190300
2018-12-04 14:00:00,,20190300,690.2,20181200,,20190300
2018-12-04 15:00:00,,20190300,690.6,20181200,,20190300
2018-12-04 16:00:00,,20190300,686.8,20181200,,20190300
2018-12-04 17:00:00,,20190300,677.6,20181200,,20190300
2018-12-04 18:00:00,,20190300,674.5,20181200,,20190300
2018-12-04 19:00:00,,20190300,676.7,20181200,,20190300
2018-12-04 20:00:00,,20190300,669.5,20181200,,20190300
2018-12-06 12:00:00,,20190300,655.9,20181200,,20190300
2018-12-06 13:00:00,,20190300,656.4,20181200,,20190300
2018-12-06 14:00:00,,20190300,655.0,20181200,,20190300
2018-12-06 15:00:00,,20190300,654.9,20181200,,20190300
2018-12-06 16:00:00,,20190300,657.7,20181200,,20190300
2018-12-06 17:00:00,,20190300,663.9,20181200,,20190300
2018-12-06 18:00:00,,20190300,663.9,20181200,,20190300
2018-12-06 19:00:00,,20190300,663.2,20181200,,20190300
2018-12-06 20:00:00,,20190300,670.0,20181200,,20190300
2018-12-06 21:00:00,,20190300,670.3,20181200,,20190300
2018-12-07 14:00:00,,20190300,668.2,20181200,,20190300
2018-12-07 15:00:00,,20190300,659.9,20181200,,20190300
2018-12-07 16:00:00,,20190300,653.2,20181200,,20190300
2018-12-07 17:00:00,,20190300,656.1,20181200,,20190300
2018-12-07 18:00:00,,20190300,650.6,20181200,,20190300
2018-12-07 19:00:00,,20190300,646.0,20181200,,20190300
2018-12-07 20:00:00,,20190300,646.9,20181200,,20190300
2018-12-10 14:00:00,,20190300,645.0,20181200,,20190300
2018-12-10 15:00:00,,20190300,644.1,20181200,,20190300
2018-12-10 16:00:00,,20190300,644.2,20181200,,20190300
2018-12-10 17:00:00,,20190300,651.1,20181200,,20190300
2018-12-10 18:00:00,,20190300,652.6,20181200,,20190300
2018-12-10 19:00:00,654.2,20190300,653.1,20181200,654.2,20190300
2018-12-10 20:00:00,,20190600,654.2,20190300,,20190600
2018-12-12 19:00:00,,20190600,668.8,20190300,,20190600
2018-12-12 20:00:00,,20190600,665.1,20190300,,20190600
2018-12-13 14:00:00,,20190600,666.6,20190300,,20190600
2018-12-13 15:00:00,,20190600,666.0,20190300,,20190600
2018-12-13 16:00:00,,20190600,665.4,20190300,,20190600
2018-12-13 17:00:00,,20190600,662.9,20190300,,20190600
2018-12-13 18:00:00,,20190600,664.6,20190300,,20190600
2018-12-13 19:00:00,,20190600,663.9,20190300,,20190600
2018-12-13 20:00:00,,20190600,665.4,20190300,,20190600
2018-12-14 14:00:00,,20190600,657.7,20190300,,20190600
2018-12-14 15:00:00,,20190600,658.7,20190300,,20190600
2018-12-14 16:00:00,,20190600,652.4,20190300,,20190600
2018-12-14 17:00:00,,20190600,653.4,20190300,,20190600
2018-12-14 18:00:00,,20190600,651.1,20190300,,20190600
2018-12-14 19:00:00,,20190600,650.5,20190300,,20190600
2018-12-14 20:00:00,,20190600,648.7,20190300,,20190600
2018-12-17 14:00:00,,20190600,643.3,20190300,,20190600
2018-12-17 15:00:00,,20190600,647.4,20190300,,20190600
2018-12-17 16:00:00,,20190600,648.7,20190300,,20190600
2018-12-17 17:00:00,,20190600,642.8,20190300,,20190600
2018-12-17 18:00:00,,20190600,638.0,20190300,,20190600
2018-12-17 19:00:00,,20190600,635.5,20190300,,20190600
2018-12-17 20:00:00,,20190600,634.5,20190300,,20190600
2018-12-18 14:00:00,,20190600,642.7,20190300,,20190600
2018-12-18 15:00:00,,20190600,640.8,20190300,,20190600
2018-12-18 16:00:00,,20190600,639.0,20190300,,20190600
2018-12-18 17:00:00,,20190600,644.7,20190300,,20190600
2018-12-18 18:00:00,,20190600,641.3,20190300,,20190600
2018-12-18 19:00:00,,20190600,636.4,20190300,,20190600
2018-12-18 20:00:00,,20190600,640.2,20190300,,20190600
2018-12-19 14:00:00,,20190600,644.9,20190300,,20190600
2018-12-19 15:00:00,,20190600,645.7,20190300,,20190600
2018-12-19 16:00:00,,20190600,645.2,20190300,,20190600
2018-12-19 17:00:00,,20190600,646.7,20190300,,20190600
2018-12-19 18:00:00,,20190600,647.4,20190300,,20190600
2018-12-19 19:00:00,,20190600,629.5,20190300,,20190600
2018-12-19 20:00:00,,20190600,627.5,20190300,,20190600
2018-12-20 14:00:00,,20190600,626.1,20190300,,20190600
2018-12-20 15:00:00,,20190600,625.0,20190300,,20190600
2018-12-20 16:00:00,,20190600,614.4,20190300,,20190600
2018-12-20 17:00:00,,20190600,616.0,20190300,,20190600
2018-12-20 18:00:00,,20190600,612.1,20190300,,20190600
2018-12-20 19:00:00,,20190600,616.8,20190300,,20190600
2018-12-20 20:00:00,,20190600,614.5,20190300,,20190600
2018-12-20 21:00:00,,20190600,614.5,20190300,,20190600
2018-12-21 14:00:00,,20190600,614.4,20190300,,20190600
2018-12-21 15:00:00,,20190600,616.2,20190300,,20190600
2018-12-21 16:00:00,,20190600,609.7,20190300,,20190600
2018-12-21 17:00:00,,20190600,605.0,20190300,,20190600
2018-12-21 18:00:00,,20190600,604.9,20190300,,20190600
2018-12-21 19:00:00,,20190600,603.1,20190300,,20190600
2018-12-21 20:00:00,,20190600,596.2,20190300,,20190600
2018-12-24 14:00:00,,20190600,585.9,20190300,,20190600
2018-12-24 15:00:00,,20190600,593.4,20190300,,20190600
2018-12-24 16:00:00,,20190600,586.8,20190300,,20190600
2018-12-24 17:00:00,,20190600,580.9,20190300,,20190600
2018-12-26 14:00:00,,20190600,587.8,20190300,,20190600
2018-12-26 15:00:00,,20190600,581.1,20190300,,20190600
2018-12-26 16:00:00,,20190600,592.5,20190300,,20190600
2018-12-26 17:00:00,,20190600,599.0,20190300,,20190600
2018-12-26 18:00:00,,20190600,602.0,20190300,,20190600
2018-12-26 19:00:00,,20190600,603.1,20190300,,20190600
2018-12-26 20:00:00,,20190600,614.4,20190300,,20190600
2018-12-26 21:00:00,,20190600,614.6,20190300,,20190600
2018-12-27 14:00:00,,20190600,604.9,20190300,,20190600
2018-12-27 15:00:00,,20190600,600.8,20190300,,20190600
2018-12-27 16:00:00,,20190600,603.1,20190300,,20190600
2018-12-27 17:00:00,,20190600,601.4,20190300,,20190600
2018-12-27 18:00:00,,20190600,596.8,20190300,,20190600
2018-12-27 19:00:00,,20190600,603.0,20190300,,20190600
2018-12-27 20:00:00,,20190600,617.9,20190300,,20190600
2018-12-27 21:00:00,,20190600,620.0,20190300,,20190600
2018-12-28 14:00:00,,20190600,619.8,20190300,,20190600
2018-12-28 15:00:00,,20190600,617.4,20190300,,20190600
2018-12-28 16:00:00,,20190600,620.5,20190300,,20190600
2018-12-28 17:00:00,,20190600,619.2,20190300,,20190600
2018-12-28 18:00:00,,20190600,620.2,20190300,,20190600
2018-12-28 19:00:00,,20190600,627.7,20190300,,20190600
2018-12-28 20:00:00,,20190600,618.6,20190300,,20190600
2018-12-31 14:00:00,,20190600,622.0,20190300,,20190600
2018-12-31 15:00:00,,20190600,620.0,20190300,,20190600
2018-12-31 16:00:00,,20190600,622.1,20190300,,20190600
2018-12-31 17:00:00,,20190600,623.7,20190300,,20190600
2018-12-31 18:00:00,,20190600,621.9,20190300,,20190600
2018-12-31 19:00:00,,20190600,621.1,20190300,,20190600
2018-12-31 20:00:00,,20190600,623.3,20190300,,20190600
2019-01-02 14:00:00,,20190600,616.6,20190300,,20190600
2019-01-02 15:00:00,,20190600,621.9,20190300,,20190600
2019-01-02 16:00:00,,20190600,620.2,20190300,,20190600
2019-01-02 17:00:00,,20190600,625.3,20190300,,20190600
2019-01-02 18:00:00,,20190600,627.5,20190300,,20190600
2019-01-02 19:00:00,,20190600,625.4,20190300,,20190600
2019-01-02 20:00:00,,20190600,624.2,20190300,,20190600
2019-01-03 14:00:00,,20190600,602.2,20190300,,20190600
2019-01-03 15:00:00,,20190600,597.5,20190300,,20190600
2019-01-03 16:00:00,,20190600,602.6,20190300,,20190600
2019-01-03 17:00:00,,20190600,602.5,20190300,,20190600
2019-01-03 18:00:00,,20190600,595.7,20190300,,20190600
2019-01-03 19:00:00,,20190600,595.0,20190300,,20190600
2019-01-03 20:00:00,,20190600,592.0,20190300,,20190600
2019-01-04 14:00:00,,20190600,607.7,20190300,,20190600
2019-01-04 15:00:00,,20190600,614.8,20190300,,20190600
2019-01-04 16:00:00,,20190600,616.1,20190300,,20190600
2019-01-04 17:00:00,,20190600,618.4,20190300,,20190600
2019-01-04 18:00:00,,20190600,618.5,20190300,,20190600
2019-01-04 19:00:00,,20190600,616.9,20190300,,20190600
2019-01-04 20:00:00,,20190600,618.1,20190300,,20190600
2019-01-07 14:00:00,,20190600,619.2,20190300,,20190600
2019-01-07 15:00:00,,20190600,624.1,20190300,,20190600
2019-01-07 16:00:00,,20190600,626.4,20190300,,20190600
2019-01-07 17:00:00,,20190600,627.4,20190300,,20190600
2019-01-07 18:00:00,,20190600,625.6,20190300,,20190600
2019-01-07 19:00:00,,20190600,622.8,20190300,,20190600
2019-01-07 20:00:00,,20190600,623.6,20190300,,20190600
2019-01-08 14:00:00,,20190600,629.0,20190300,,20190600
2019-01-08 15:00:00,,20190600,623.1,20190300,,20190600
2019-01-08 16:00:00,,20190600,624.5,20190300,,20190600
2019-01-08 17:00:00,,20190600,625.6,20190300,,20190600
2019-01-08 18:00:00,,20190600,629.0,20190300,,20190600
2019-01-08 19:00:00,,20190600,630.1,20190300,,20190600
2019-01-08 20:00:00,,20190600,629.1,20190300,,20190600
2019-01-09 14:00:00,,20190600,636.3,20190300,,20190600
2019-01-09 15:00:00,,20190600,633.7,20190300,,20190600
2019-01-09 16:00:00,,20190600,638.1,20190300,,20190600
2019-01-09 17:00:00,,20190600,639.6,20190300,,20190600
2019-01-09 18:00:00,,20190600,638.6,20190300,,20190600
2019-01-09 19:00:00,,20190600,638.5,20190300,,20190600
2019-01-09 20:00:00,,20190600,637.3,20190300,,20190600
2019-01-10 14:00:00,,20190600,630.4,20190300,,20190600
2019-01-10 15:00:00,,20190600,636.3,20190300,,20190600
2019-01-10 16:00:00,,20190600,637.1,20190300,,20190600
2019-01-10 17:00:00,,20190600,638.5,20190300,,20190600
2019-01-10 18:00:00,,20190600,634.6,20190300,,20190600
2019-01-10 19:00:00,,20190600,636.9,20190300,,20190600
2019-01-10 20:00:00,,20190600,640.4,20190300,,20190600
2019-01-11 14:00:00,,20190600,636.7,20190300,,20190600
2019-01-11 15:00:00,,20190600,638.6,20190300,,20190600
2019-01-11 16:00:00,,20190600,637.6,20190300,,20190600
2019-01-11 17:00:00,,20190600,639.0,20190300,,20190600
2019-01-11 18:00:00,,20190600,637.2,20190300,,20190600
2019-01-11 19:00:00,,20190600,637.6,20190300,,20190600
2019-01-11 20:00:00,,20190600,639.0,20190300,,20190600
2019-01-14 14:00:00,,20190600,633.2,20190300,,20190600
2019-01-14 15:00:00,,20190600,634.0,20190300,,20190600
2019-01-14 16:00:00,,20190600,633.3,20190300,,20190600
2019-01-14 17:00:00,,20190600,634.7,20190300,,20190600
2019-01-14 18:00:00,,20190600,634.7,20190300,,20190600
2019-01-14 19:00:00,,20190600,633.4,20190300,,20190600
2019-01-14 20:00:00,,20190600,633.6,20190300,,20190600
2019-01-15 14:00:00,,20190600,639.9,20190300,,20190600
2019-01-15 15:00:00,,20190600,640.3,20190300,,20190600
2019-01-15 16:00:00,,20190600,642.5,20190300,,20190600
2019-01-15 17:00:00,,20190600,642.9,20190300,,20190600
2019-01-15 18:00:00,,20190600,643.4,20190300,,20190600
2019-01-15 19:00:00,,20190600,641.3,20190300,,20190600
2019-01-15 20:00:00,,20190600,642.4,20190300,,20190600
2019-01-15 21:00:00,,20190600,643.1,20190300,,20190600
2019-01-16 14:00:00,,20190600,646.6,20190300,,20190600
2019-01-16 15:00:00,,20190600,644.1,20190300,,20190600
2019-01-16 16:00:00,,20190600,643.1,20190300,,20190600
2019-01-16 17:00:00,,20190600,644.6,20190300,,20190600
2019-01-16 18:00:00,,20190600,643.6,20190300,,20190600
2019-01-16 19:00:00,,20190600,644.3,20190300,,20190600
2019-01-16 20:00:00,,20190600,643.0,20190300,,20190600
2019-01-17 14:00:00,,20190600,643.1,20190300,,20190600
2019-01-17 15:00:00,,20190600,641.5,20190300,,20190600
2019-01-17 16:00:00,,20190600,642.5,20190300,,20190600
2019-01-17 17:00:00,,20190600,641.9,20190300,,20190600
2019-01-17 18:00:00,,20190600,643.5,20190300,,20190600
2019-01-17 19:00:00,,20190600,647.1,20190300,,20190600
2019-01-17 20:00:00,,20190600,646.9,20190300,,20190600
2019-01-18 14:00:00,,20190600,649.5,20190300,,20190600
2019-01-18 15:00:00,,20190600,654.3,20190300,,20190600
2019-01-18 16:00:00,,20190600,657.0,20190300,,20190600
2019-01-18 17:00:00,,20190600,657.5,20190300,,20190600
2019-01-18 18:00:00,,20190600,657.5,20190300,,20190600
2019-01-18 19:00:00,,20190600,655.5,20190300,,20190600
2019-01-18 20:00:00,,20190600,656.7,20190300,,20190600
2019-01-22 12:00:00,,20190600,652.0,20190300,,20190600
2019-01-22 14:00:00,,20190600,651.1,20190300,,20190600
2019-01-22 15:00:00,,20190600,650.8,20190300,,20190600
2019-01-22 16:00:00,,20190600,647.6,20190300,,20190600
2019-01-22 17:00:00,,20190600,646.9,20190300,,20190600
2019-01-22 18:00:00,,20190600,645.3,20190300,,20190600
2019-01-22 19:00:00,,20190600,641.9,20190300,,20190600
2019-01-22 20:00:00,,20190600,644.2,20190300,,20190600
2019-01-22 21:00:00,,20190600,645.4,20190300,,20190600
2019-01-23 14:00:00,,20190600,652.3,20190300,,20190600
2019-01-23 15:00:00,,20190600,647.5,20190300,,20190600
2019-01-23 16:00:00,,20190600,642.9,20190300,,20190600
2019-01-23 17:00:00,,20190600,644.4,20190300,,20190600
2019-01-23 18:00:00,,20190600,645.1,20190300,,20190600
2019-01-23 19:00:00,,20190600,645.0,20190300,,20190600
2019-01-23 20:00:00,,20190600,647.6,20190300,,20190600
2019-01-24 14:00:00,,20190600,653.6,20190300,,20190600
2019-01-24 15:00:00,,20190600,651.8,20190300,,20190600
2019-01-24 16:00:00,,20190600,653.9,20190300,,20190600
2019-01-24 17:00:00,,20190600,653.0,20190300,,20190600
2019-01-24 18:00:00,,20190600,650.4,20190300,,20190600
2019-01-24 19:00:00,,20190600,651.5,20190300,,20190600
2019-01-24 20:00:00,,20190600,653.7,20190300,,20190600
2019-01-25 14:00:00,,20190600,658.6,20190300,,20190600
2019-01-25 15:00:00,,20190600,661.3,20190300,,20190600
2019-01-25 16:00:00,,20190600,663.0,20190300,,20190600
2019-01-25 17:00:00,,20190600,661.8,20190300,,20190600
2019-01-25 18:00:00,,20190600,663.5,20190300,,20190600
2019-01-25 19:00:00,,20190600,663.0,20190300,,20190600
2019-01-25 20:00:00,,20190600,662.2,20190300,,20190600
2019-01-28 14:00:00,,20190600,650.4,20190300,,20190600
2019-01-28 15:00:00,,20190600,651.4,20190300,,20190600
2019-01-28 16:00:00,,20190600,649.6,20190300,,20190600
2019-01-28 17:00:00,,20190600,650.9,20190300,,20190600
2019-01-28 18:00:00,,20190600,652.3,20190300,,20190600
2019-01-28 19:00:00,,20190600,652.3,20190300,,20190600
2019-01-28 20:00:00,,20190600,653.4,20190300,,20190600
2019-01-29 14:00:00,,20190600,652.2,20190300,,20190600
2019-01-29 15:00:00,,20190600,647.2,20190300,,20190600
2019-01-29 16:00:00,,20190600,647.7,20190300,,20190600
2019-01-29 17:00:00,,20190600,648.6,20190300,,20190600
2019-01-29 18:00:00,,20190600,649.2,20190300,,20190600
2019-01-29 19:00:00,,20190600,647.8,20190300,,20190600
2019-01-29 20:00:00,,20190600,646.8,20190300,,20190600
2019-01-30 14:00:00,,20190600,655.8,20190300,,20190600
2019-01-30 15:00:00,,20190600,656.4,20190300,,20190600
2019-01-30 16:00:00,,20190600,659.0,20190300,,20190600
2019-01-30 17:00:00,,20190600,659.9,20190300,,20190600
2019-01-30 18:00:00,,20190600,660.2,20190300,,20190600
2019-01-30 19:00:00,,20190600,668.0,20190300,,20190600
2019-01-30 20:00:00,,20190600,666.3,20190300,,20190600
2019-01-31 14:00:00,,20190600,663.3,20190300,,20190600
2019-01-31 15:00:00,,20190600,664.7,20190300,,20190600
2019-01-31 16:00:00,,20190600,668.8,20190300,,20190600
2019-01-31 17:00:00,,20190600,667.0,20190300,,20190600
2019-01-31 18:00:00,,20190600,667.2,20190300,,20190600
2019-01-31 19:00:00,,20190600,667.6,20190300,,20190600
2019-01-31 20:00:00,,20190600,666.3,20190300,,20190600
2019-01-31 21:00:00,,20190600,666.0,20190300,,20190600
2019-02-01 14:00:00,,20190600,668.9,20190300,,20190600
2019-02-01 15:00:00,,20190600,671.3,20190300,,20190600
2019-02-01 16:00:00,,20190600,672.5,20190300,,20190600
2019-02-01 17:00:00,,20190600,670.2,20190300,,20190600
2019-02-01 18:00:00,,20190600,668.8,20190300,,20190600
2019-02-01 19:00:00,,20190600,667.4,20190300,,20190600
2019-02-01 20:00:00,,20190600,669.7,20190300,,20190600
2019-02-04 14:00:00,,20190600,674.2,20190300,,20190600
2019-02-04 15:00:00,,20190600,676.2,20190300,,20190600
2019-02-04 16:00:00,,20190600,678.8,20190300,,20190600
2019-02-04 17:00:00,,20190600,678.3,20190300,,20190600
2019-02-04 18:00:00,,20190600,679.7,20190300,,20190600
2019-02-04 19:00:00,,20190600,679.8,20190300,,20190600
2019-02-04 20:00:00,,20190600,679.7,20190300,,20190600
2019-02-05 14:00:00,,20190600,685.4,20190300,,20190600
2019-02-05 15:00:00,,20190600,686.9,20190300,,20190600
2019-02-05 16:00:00,,20190600,685.9,20190300,,20190600
2019-02-05 17:00:00,,20190600,683.2,20190300,,20190600
2019-02-05 18:00:00,,20190600,684.9,20190300,,20190600
2019-02-05 19:00:00,,20190600,686.2,20190300,,20190600
2019-02-05 20:00:00,,20190600,686.3,20190300,,20190600
2019-02-05 21:00:00,,20190600,686.1,20190300,,20190600
2019-02-06 14:00:00,,20190600,688.9,20190300,,20190600
2019-02-06 15:00:00,,20190600,689.0,20190300,,20190600
2019-02-06 16:00:00,,20190600,689.4,20190300,,20190600
2019-02-06 17:00:00,,20190600,688.5,20190300,,20190600
2019-02-06 18:00:00,,20190600,689.3,20190300,,20190600
2019-02-06 19:00:00,,20190600,687.4,20190300,,20190600
2019-02-06 20:00:00,,20190600,688.4,20190300,,20190600
2019-02-06 21:00:00,,20190600,688.9,20190300,,20190600
2019-02-07 14:00:00,,20190600,681.8,20190300,,20190600
2019-02-07 15:00:00,,20190600,680.6,20190300,,20190600
2019-02-07 16:00:00,,20190600,675.9,20190300,,20190600
2019-02-07 17:00:00,,20190600,676.2,20190300,,20190600
2019-02-07 18:00:00,,20190600,678.5,20190300,,20190600
2019-02-07 19:00:00,,20190600,678.1,20190300,,20190600
2019-02-07 20:00:00,,20190600,678.8,20190300,,20190600
2019-02-08 14:00:00,,20190600,674.8,20190300,,20190600
2019-02-08 15:00:00,,20190600,676.9,20190300,,20190600
2019-02-08 16:00:00,,20190600,676.9,20190300,,20190600
2019-02-08 17:00:00,,20190600,677.5,20190300,,20190600
2019-02-08 18:00:00,,20190600,679.2,20190300,,20190600
2019-02-08 19:00:00,,20190600,680.8,20190300,,20190600
2019-02-08 20:00:00,,20190600,682.0,20190300,,20190600
2019-02-11 14:00:00,,20190600,684.3,20190300,,20190600
2019-02-11 15:00:00,,20190600,684.6,20190300,,20190600
2019-02-11 16:00:00,,20190600,683.3,20190300,,20190600
2019-02-11 17:00:00,,20190600,684.7,20190300,,20190600
2019-02-11 18:00:00,,20190600,682.7,20190300,,20190600
2019-02-11 19:00:00,,20190600,681.1,20190300,,20190600
2019-02-11 20:00:00,,20190600,682.6,20190300,,20190600
2019-02-11 21:00:00,,20190600,682.7,20190300,,20190600
2019-02-12 14:00:00,,20190600,687.5,20190300,,20190600
2019-02-12 15:00:00,,20190600,690.4,20190300,,20190600
2019-02-12 16:00:00,,20190600,691.2,20190300,,20190600
2019-02-12 17:00:00,,20190600,690.5,20190300,,20190600
2019-02-12 18:00:00,,20190600,691.8,20190300,,20190600
2019-02-12 19:00:00,,20190600,691.9,20190300,,20190600
2019-02-12 20:00:00,,20190600,691.6,20190300,,20190600
2019-02-13 14:00:00,,20190600,695.3,20190300,,20190600
2019-02-13 15:00:00,,20190600,695.2,20190300,,20190600
2019-02-13 16:00:00,,20190600,692.2,20190300,,20190600
2019-02-13 18:00:00,,20190600,694.2,20190300,,20190600
2019-02-13 19:00:00,,20190600,694.7,20190300,,20190600
2019-02-13 20:00:00,,20190600,692.4,20190300,,20190600
2019-02-14 14:00:00,,20190600,692.8,20190300,,20190600
2019-02-14 15:00:00,,20190600,692.3,20190300,,20190600
2019-02-14 16:00:00,,20190600,692.0,20190300,,20190600
2019-02-14 17:00:00,,20190600,695.0,20190300,,20190600
2019-02-14 18:00:00,,20190600,694.4,20190300,,20190600
2019-02-14 20:00:00,,20190600,693.6,20190300,,20190600
2019-02-15 14:00:00,,20190600,696.3,20190300,,20190600
2019-02-15 15:00:00,,20190600,697.4,20190300,,20190600
2019-02-15 16:00:00,,20190600,696.5,20190300,,20190600
2019-02-15 17:00:00,,20190600,696.9,20190300,,20190600
2019-02-15 18:00:00,,20190600,696.5,20190300,,20190600
2019-02-15 19:00:00,,20190600,697.7,20190300,,20190600
2019-02-15 20:00:00,,20190600,698.6,20190300,,20190600
2019-02-19 14:00:00,,20190600,697.7,20190300,,20190600
2019-02-19 15:00:00,,20190600,698.0,20190300,,20190600
2019-02-19 16:00:00,,20190600,699.8,20190300,,20190600
2019-02-19 17:00:00,,20190600,699.7,20190300,,20190600
2019-02-19 18:00:00,,20190600,699.1,20190300,,20190600
2019-02-19 19:00:00,,20190600,700.8,20190300,,20190600
2019-02-19 20:00:00,,20190600,698.6,20190300,,20190600
2019-02-20 14:00:00,,20190600,701.1,20190300,,20190600
2019-02-20 15:00:00,,20190600,701.4,20190300,,20190600
2019-02-20 16:00:00,,20190600,701.7,20190300,,20190600
2019-02-20 17:00:00,,20190600,697.5,20190300,,20190600
2019-02-20 18:00:00,,20190600,699.4,20190300,,20190600
2019-02-20 19:00:00,,20190600,699.3,20190300,,20190600
2019-02-20 20:00:00,,20190600,699.9,20190300,,20190600
2019-02-21 14:00:00,,20190600,697.0,20190300,,20190600
2019-02-21 15:00:00,,20190600,697.0,20190300,,20190600
2019-02-21 16:00:00,,20190600,700.8,20190300,,20190600
2019-02-21 17:00:00,,20190600,702.3,20190300,,20190600
2019-02-21 18:00:00,,20190600,701.5,20190300,,20190600
2019-02-21 19:00:00,,20190600,698.0,20190300,,20190600
2019-02-21 20:00:00,,20190600,699.6,20190300,,20190600
2019-02-22 14:00:00,,20190600,706.3,20190300,,20190600
2019-02-22 15:00:00,,20190600,707.9,20190300,,20190600
2019-02-22 16:00:00,,20190600,707.9,20190300,,20190600
2019-02-22 17:00:00,,20190600,707.5,20190300,,20190600
2019-02-22 18:00:00,,20190600,707.3,20190300,,20190600
2019-02-22 19:00:00,,20190600,705.8,20190300,,20190600
2019-02-22 20:00:00,,20190600,708.3,20190300,,20190600
2019-02-25 14:00:00,,20190600,715.7,20190300,,20190600
2019-02-25 15:00:00,,20190600,716.6,20190300,,20190600
2019-02-25 16:00:00,,20190600,716.0,20190300,,20190600
2019-02-25 17:00:00,,20190600,712.4,20190300,,20190600
2019-02-25 18:00:00,,20190600,713.5,20190300,,20190600
2019-02-25 20:00:00,,20190600,712.2,20190300,,20190600
2019-02-25 21:00:00,,20190600,712.4,20190300,,20190600
2019-02-26 14:00:00,,20190600,712.8,20190300,,20190600
2019-02-26 15:00:00,,20190600,712.9,20190300,,20190600
2019-02-26 16:00:00,,20190600,714.4,20190300,,20190600
2019-02-26 17:00:00,,20190600,714.0,20190300,,20190600
2019-02-26 19:00:00,,20190600,714.6,20190300,,20190600
2019-02-26 20:00:00,,20190600,713.4,20190300,,20190600
2019-02-27 14:00:00,,20190600,710.0,20190300,,20190600
2019-02-27 15:00:00,,20190600,707.7,20190300,,20190600
2019-02-27 16:00:00,,20190600,711.1,20190300,,20190600
2019-02-27 17:00:00,,20190600,711.1,20190300,,20190600
2019-02-27 18:00:00,,20190600,711.8,20190300,,20190600
2019-02-27 19:00:00,,20190600,712.7,20190300,,20190600
2019-02-27 20:00:00,,20190600,712.8,20190300,,20190600
2019-02-27 21:00:00,,20190600,712.7,20190300,,20190600
2019-02-28 14:00:00,,20190600,712.5,20190300,,20190600
2019-02-28 15:00:00,,20190600,709.2,20190300,,20190600
2019-02-28 16:00:00,,20190600,711.7,20190300,,20190600
2019-02-28 17:00:00,,20190600,712.8,20190300,,20190600
2019-02-28 18:00:00,,20190600,712.6,20190300,,20190600
2019-02-28 19:00:00,,20190600,711.8,20190300,,20190600
2019-02-28 20:00:00,,20190600,710.8,20190300,,20190600
2019-02-28 21:00:00,,20190600,711.0,20190300,,20190600
2019-03-01 14:00:00,,20190600,716.0,20190300,,20190600
2019-03-01 15:00:00,,20190600,714.2,20190300,,20190600
2019-03-01 16:00:00,,20190600,711.0,20190300,,20190600
2019-03-01 17:00:00,,20190600,713.9,20190300,,20190600
2019-03-01 19:00:00,,20190600,716.2,20190300,,20190600
2019-03-01 20:00:00,,20190600,715.5,20190300,,20190600
2019-03-04 14:00:00,,20190600,719.9,20190300,,20190600
2019-03-04 15:00:00,,20190600,715.4,20190300,,20190600
2019-03-04 16:00:00,,20190600,707.5,20190300,,20190600
2019-03-04 17:00:00,,20190600,707.1,20190300,,20190600
2019-03-04 18:00:00,,20190600,710.6,20190300,,20190600
2019-03-04 20:00:00,,20190600,712.8,20190300,,20190600
2019-03-05 13:00:00,,20190600,712.8,20190300,,20190600
2019-03-05 14:00:00,,20190600,709.5,20190300,,20190600
2019-03-05 15:00:00,,20190600,710.8,20190300,,20190600
2019-03-05 16:00:00,,20190600,711.1,20190300,,20190600
2019-03-05 17:00:00,,20190600,710.8,20190300,,20190600
2019-03-05 18:00:00,,20190600,710.8,20190300,,20190600
2019-03-05 19:00:00,,20190600,710.9,20190300,,20190600
2019-03-05 20:00:00,,20190600,711.6,20190300,,20190600
2019-03-05 21:00:00,,20190600,710.8,20190300,,20190600
2019-03-06 14:00:00,,20190600,710.3,20190300,,20190600
2019-03-06 15:00:00,,20190600,709.0,20190300,,20190600
2019-03-06 16:00:00,,20190600,707.2,20190300,,20190600
2019-03-06 17:00:00,,20190600,707.2,20190300,,20190600
2019-03-06 18:00:00,,20190600,707.3,20190300,,20190600
2019-03-06 19:00:00,,20190600,707.9,20190300,,20190600
2019-03-06 20:00:00,,20190600,707.1,20190300,,20190600
2019-03-07 14:00:00,,20190600,700.3,20190300,,20190600
2019-03-07 15:00:00,702.5,20190600,700.9,20190300,702.5,20190600
2019-03-07 16:00:00,,20190600,702.7,20190300,,20190600
2019-03-07 17:00:00,705.4,20190600,705.0,20190300,705.4,20190600
2019-03-07 18:00:00,704.4,20190600,702.5,20190300,704.4,20190600
2019-03-07 19:00:00,703.7,20190600,699.3,20190300,703.7,20190600
2019-03-07 20:00:00,,20190600,700.1,20190300,,20190600
2019-03-08 14:00:00,694.2,20190600,692.4,20190300,694.2,20190600
2019-03-08 15:00:00,696.0,20190600,693.8,20190300,696.0,20190600
2019-03-08 16:00:00,699.4,20190600,696.9,20190300,699.4,20190600
2019-03-08 17:00:00,,20190600,694.3,20190300,,20190600
2019-03-08 18:00:00,,20190600,694.7,20190300,,20190600
2019-03-08 20:00:00,701.3,20190600,700.3,20190300,701.3,20190600
2019-03-11 13:00:00,711.3,20190600,709.8,20190300,711.3,20190600
2019-03-11 14:00:00,,20190900,713.8,20190600,,20190900
2019-03-11 15:00:00,,20190900,715.7,20190600,,20190900
2019-03-11 16:00:00,,20190900,716.2,20190600,,20190900
2019-03-11 17:00:00,,20190900,716.7,20190600,,20190900
2019-03-11 18:00:00,,20190900,716.6,20190600,,20190900
2019-03-11 19:00:00,,20190900,716.6,20190600,,20190900
2019-03-12 13:00:00,,20190900,719.0,20190600,,20190900
2019-03-12 14:00:00,,20190900,723.0,20190600,,20190900
2019-03-12 15:00:00,,20190900,723.1,20190600,,20190900
2019-03-12 16:00:00,,20190900,722.6,20190600,,20190900
2019-03-12 17:00:00,,20190900,723.2,20190600,,20190900
2019-03-12 18:00:00,,20190900,722.0,20190600,,20190900
2019-03-12 19:00:00,,20190900,720.4,20190600,,20190900
2019-03-12 20:00:00,,20190900,721.3,20190600,,20190900
2019-03-13 13:00:00,,20190900,726.4,20190600,,20190900
2019-03-13 14:00:00,,20190900,727.3,20190600,,20190900
2019-03-13 15:00:00,,20190900,729.7,20190600,,20190900
2019-03-13 16:00:00,,20190900,728.6,20190600,,20190900
2019-03-13 17:00:00,,20190900,728.9,20190600,,20190900
2019-03-13 18:00:00,,20190900,727.7,20190600,,20190900
2019-03-13 19:00:00,,20190900,725.6,20190600,,20190900
2019-03-14 13:00:00,,20190900,728.0,20190600,,20190900
2019-03-14 14:00:00,,20190900,727.3,20190600,,20190900
2019-03-14 15:00:00,,20190900,728.2,20190600,,20190900
2019-03-14 16:00:00,,20190900,729.2,20190600,,20190900
2019-03-14 17:00:00,,20190900,727.6,20190600,,20190900
2019-03-14 18:00:00,,20190900,727.4,20190600,,20190900
2019-03-14 19:00:00,,20190900,727.4,20190600,,20190900
2019-03-15 13:00:00,,20190900,735.1,20190600,,20190900
2019-03-15 14:00:00,,20190900,736.7,20190600,,20190900
2019-03-15 15:00:00,,20190900,738.0,20190600,,20190900
2019-03-15 16:00:00,,20190900,739.4,20190600,,20190900
2019-03-15 17:00:00,,20190900,739.2,20190600,,20190900
2019-03-15 18:00:00,,20190900,739.1,20190600,,20190900
2019-03-15 19:00:00,,20190900,735.1,20190600,,20190900
2019-03-18 13:00:00,,20190900,739.8,20190600,,20190900
2019-03-18 14:00:00,,20190900,741.1,20190600,,20190900
2019-03-18 15:00:00,,20190900,736.2,20190600,,20190900
2019-03-18 16:00:00,,20190900,737.3,20190600,,20190900
2019-03-18 17:00:00,,20190900,738.3,20190600,,20190900
2019-03-18 18:00:00,,20190900,738.7,20190600,,20190900
2019-03-18 19:00:00,,20190900,739.2,20190600,,20190900
2019-03-18 20:00:00,,20190900,739.5,20190600,,20190900
2019-03-19 13:00:00,,20190900,741.7,20190600,,20190900
2019-03-19 14:00:00,,20190900,742.2,20190600,,20190900
2019-03-19 15:00:00,,20190900,742.9,20190600,,20190900
2019-03-19 16:00:00,,20190900,742.3,20190600,,20190900
2019-03-19 17:00:00,,20190900,741.8,20190600,,20190900
2019-03-19 18:00:00,,20190900,742.3,20190600,,20190900
2019-03-19 19:00:00,,20190900,740.1,20190600,,20190900
2019-03-20 13:00:00,,20190900,736.9,20190600,,20190900
2019-03-20 14:00:00,,20190900,739.2,20190600,,20190900
2019-03-20 15:00:00,,20190900,735.0,20190600,,20190900
2019-03-20 16:00:00,,20190900,735.7,20190600,,20190900
2019-03-20 17:00:00,,20190900,736.5,20190600,,20190900
2019-03-20 18:00:00,,20190900,744.4,20190600,,20190900
2019-03-20 19:00:00,,20190900,739.0,20190600,,20190900
2019-03-20 20:00:00,,20190900,738.9,20190600,,20190900
2019-03-21 13:00:00,,20190900,746.8,20190600,,20190900
2019-03-21 14:00:00,,20190900,750.3,20190600,,20190900
2019-03-21 15:00:00,,20190900,752.8,20190600,,20190900
2019-03-21 16:00:00,,20190900,752.0,20190600,,20190900
2019-03-21 17:00:00,,20190900,754.2,20190600,,20190900
2019-03-21 18:00:00,,20190900,757.1,20190600,,20190900
2019-03-21 19:00:00,,20190900,756.6,20190600,,20190900
2019-03-21 20:00:00,,20190900,755.6,20190600,,20190900
2019-03-22 13:00:00,,20190900,748.7,20190600,,20190900
2019-03-22 14:00:00,,20190900,748.4,20190600,,20190900
2019-03-22 15:00:00,,20190900,747.2,20190600,,20190900
2019-03-22 16:00:00,,20190900,743.3,20190600,,20190900
2019-03-22 17:00:00,,20190900,742.4,20190600,,20190900
2019-03-22 18:00:00,,20190900,744.4,20190600,,20190900
2019-03-22 19:00:00,,20190900,739.5,20190600,,20190900
2019-03-25 13:00:00,,20190900,732.1,20190600,,20190900
2019-03-25 14:00:00,,20190900,736.6,20190600,,20190900
2019-03-25 15:00:00,,20190900,738.2,20190600,,20190900
2019-03-25 16:00:00,,20190900,735.6,20190600,,20190900
2019-03-25 17:00:00,,20190900,732.1,20190600,,20190900
2019-03-25 18:00:00,,20190900,731.4,20190600,,20190900
2019-03-25 19:00:00,,20190900,735.9,20190600,,20190900
2019-03-25 20:00:00,,20190900,736.0,20190600,,20190900
2019-03-26 13:00:00,,20190900,745.8,20190600,,20190900
2019-03-26 14:00:00,,20190900,745.2,20190600,,20190900
2019-03-26 15:00:00,,20190900,741.4,20190600,,20190900
2019-03-26 16:00:00,,20190900,740.5,20190600,,20190900
2019-03-26 17:00:00,,20190900,737.6,20190600,,20190900
2019-03-26 18:00:00,,20190900,737.2,20190600,,20190900
2019-03-26 19:00:00,,20190900,739.8,20190600,,20190900
2019-03-27 13:00:00,,20190900,739.0,20190600,,20190900
2019-03-27 14:00:00,,20190900,737.2,20190600,,20190900
2019-03-27 15:00:00,,20190900,734.7,20190600,,20190900
2019-03-27 16:00:00,,20190900,732.1,20190600,,20190900
2019-03-27 17:00:00,,20190900,736.1,20190600,,20190900
2019-03-27 18:00:00,,20190900,734.8,20190600,,20190900
2019-03-27 19:00:00,,20190900,735.9,20190600,,20190900
2019-03-28 13:00:00,,20190900,738.6,20190600,,20190900
2019-03-28 14:00:00,,20190900,738.9,20190600,,20190900
2019-03-28 15:00:00,,20190900,735.3,20190600,,20190900
2019-03-28 19:00:00,,20190900,738.4,20190600,,20190900
2019-03-28 20:00:00,,20190900,738.5,20190600,,20190900
2019-03-29 13:00:00,,20190900,742.0,20190600,,20190900
2019-03-29 14:00:00,,20190900,740.8,20190600,,20190900
2019-03-29 15:00:00,,20190900,743.9,20190600,,20190900
2019-03-29 16:00:00,,20190900,742.3,20190600,,20190900
2019-03-29 18:00:00,,20190900,744.7,20190600,,20190900
2019-03-29 19:00:00,,20190900,745.3,20190600,,20190900
2019-04-01 13:00:00,,20190900,750.6,20190600,,20190900
2019-04-01 14:00:00,,20190900,750.4,20190600,,20190900
2019-04-01 15:00:00,,20190900,752.8,20190600,,20190900
2019-04-01 16:00:00,,20190900,754.1,20190600,,20190900
2019-04-01 17:00:00,,20190900,754.9,20190600,,20190900
2019-04-01 18:00:00,,20190900,754.8,20190600,,20190900
2019-04-01 19:00:00,,20190900,755.9,20190600,,20190900
2019-04-02 13:00:00,,20190900,754.6,20190600,,20190900
2019-04-02 14:00:00,,20190900,756.2,20190600,,20190900
2019-04-02 15:00:00,,20190900,755.2,20190600,,20190900
2019-04-02 16:00:00,,20190900,756.6,20190600,,20190900
2019-04-02 17:00:00,,20190900,756.2,20190600,,20190900
2019-04-02 18:00:00,,20190900,757.6,20190600,,20190900
2019-04-02 19:00:00,,20190900,758.3,20190600,,20190900
2019-04-03 13:00:00,,20190900,763.1,20190600,,20190900
2019-04-03 14:00:00,,20190900,765.6,20190600,,20190900
2019-04-03 15:00:00,,20190900,767.8,20190600,,20190900
2019-04-03 16:00:00,,20190900,766.8,20190600,,20190900
2019-04-03 17:00:00,,20190900,766.8,20190600,,20190900
2019-04-03 18:00:00,,20190900,763.5,20190600,,20190900
2019-04-03 19:00:00,,20190900,764.4,20190600,,20190900
2019-04-03 20:00:00,,20190900,764.6,20190600,,20190900
2019-04-04 13:00:00,,20190900,765.2,20190600,,20190900
2019-04-04 14:00:00,,20190900,761.7,20190600,,20190900
2019-04-04 15:00:00,,20190900,760.4,20190600,,20190900
2019-04-04 16:00:00,,20190900,757.8,20190600,,20190900
2019-04-04 17:00:00,,20190900,759.0,20190600,,20190900
2019-04-04 18:00:00,,20190900,760.3,20190600,,20190900
2019-04-04 19:00:00,,20190900,761.3,20190600,,20190900
2019-04-05 13:00:00,,20190900,763.9,20190600,,20190900
2019-04-05 14:00:00,,20190900,763.9,20190600,,20190900
2019-04-05 15:00:00,,20190900,763.7,20190600,,20190900
2019-04-05 16:00:00,,20190900,763.6,20190600,,20190900
2019-04-05 18:00:00,,20190900,763.3,20190600,,20190900
2019-04-05 19:00:00,,20190900,764.0,20190600,,20190900
2019-04-08 13:00:00,,20190900,760.9,20190600,,20190900
2019-04-08 14:00:00,,20190900,763.5,20190600,,20190900
2019-04-08 15:00:00,,20190900,764.9,20190600,,20190900
2019-04-08 16:00:00,,20190900,764.4,20190600,,20190900
2019-04-08 17:00:00,,20190900,766.2,20190600,,20190900
2019-04-08 18:00:00,,20190900,766.4,20190600,,20190900
2019-04-08 19:00:00,,20190900,767.6,20190600,,20190900
2019-04-08 20:00:00,,20190900,767.7,20190600,,20190900
2019-04-09 13:00:00,,20190900,764.7,20190600,,20190900
2019-04-09 14:00:00,,20190900,764.8,20190600,,20190900
2019-04-09 15:00:00,,20190900,765.4,20190600,,20190900
2019-04-09 16:00:00,,20190900,766.6,20190600,,20190900
2019-04-09 17:00:00,,20190900,764.4,20190600,,20190900
2019-04-09 18:00:00,,20190900,763.0,20190600,,20190900
2019-04-09 19:00:00,,20190900,762.9,20190600,,20190900
2019-04-09 20:00:00,,20190900,763.4,20190600,,20190900
2019-04-10 13:00:00,,20190900,765.7,20190600,,20190900
2019-04-10 14:00:00,,20190900,768.4,20190600,,20190900
2019-04-10 15:00:00,,20190900,768.4,20190600,,20190900
2019-04-10 16:00:00,,20190900,767.5,20190600,,20190900
2019-04-10 17:00:00,,20190900,767.5,20190600,,20190900
2019-04-10 18:00:00,,20190900,767.3,20190600,,20190900
2019-04-10 19:00:00,,20190900,769.1,20190600,,20190900
2019-04-10 20:00:00,,20190900,770.8,20190600,,20190900
2019-04-11 13:00:00,,20190900,767.2,20190600,,20190900
2019-04-11 14:00:00,,20190900,769.2,20190600,,20190900
2019-04-11 15:00:00,,20190900,768.1,20190600,,20190900
2019-04-11 16:00:00,,20190900,769.2,20190600,,20190900
2019-04-11 17:00:00,,20190900,767.8,20190600,,20190900
2019-04-11 18:00:00,,20190900,767.3,20190600,,20190900
2019-04-11 19:00:00,,20190900,768.1,20190600,,20190900
2019-04-12 13:00:00,,20190900,770.9,20190600,,20190900
2019-04-12 14:00:00,,20190900,769.6,20190600,,20190900
2019-04-12 15:00:00,,20190900,770.7,20190600,,20190900
2019-04-12 16:00:00,,20190900,771.3,20190600,,20190900
2019-04-12 17:00:00,,20190900,771.6,20190600,,20190900
2019-04-12 18:00:00,,20190900,772.2,20190600,,20190900
2019-04-12 19:00:00,,20190900,772.8,20190600,,20190900
2019-04-15 13:00:00,,20190900,773.3,20190600,,20190900
2019-04-15 14:00:00,,20190900,769.0,20190600,,20190900
2019-04-15 15:00:00,,20190900,771.4,20190600,,20190900
2019-04-15 16:00:00,,20190900,770.9,20190600,,20190900
2019-04-15 17:00:00,,20190900,772.1,20190600,,20190900
2019-04-15 18:00:00,,20190900,772.6,20190600,,20190900
2019-04-15 19:00:00,,20190900,773.1,20190600,,20190900
2019-04-15 20:00:00,,20190900,773.2,20190600,,20190900
2019-04-16 13:00:00,,20190900,774.9,20190600,,20190900
2019-04-16 14:00:00,,20190900,776.9,20190600,,20190900
2019-04-16 15:00:00,,20190900,776.8,20190600,,20190900
2019-04-16 16:00:00,,20190900,776.2,20190600,,20190900
2019-04-16 17:00:00,,20190900,775.9,20190600,,20190900
2019-04-16 19:00:00,,20190900,776.5,20190600,,20190900
2019-04-16 20:00:00,,20190900,777.1,20190600,,20190900
2019-04-17 13:00:00,,20190900,779.8,20190600,,20190900
2019-04-17 14:00:00,,20190900,779.8,20190600,,20190900
2019-04-17 15:00:00,,20190900,780.6,20190600,,20190900
2019-04-17 16:00:00,,20190900,780.5,20190600,,20190900
2019-04-17 17:00:00,,20190900,781.4,20190600,,20190900
2019-04-17 18:00:00,,20190900,780.9,20190600,,20190900
2019-04-17 19:00:00,,20190900,781.4,20190600,,20190900
2019-04-18 13:00:00,,20190900,779.4,20190600,,20190900
2019-04-18 14:00:00,,20190900,779.8,20190600,,20190900
2019-04-18 15:00:00,,20190900,781.1,20190600,,20190900
2019-04-18 16:00:00,,20190900,781.8,20190600,,20190900
2019-04-18 17:00:00,,20190900,781.3,20190600,,20190900
2019-04-18 18:00:00,,20190900,782.9,20190600,,20190900
2019-04-18 19:00:00,,20190900,783.5,20190600,,20190900
2019-04-22 13:00:00,,20190900,781.0,20190600,,20190900
2019-04-22 14:00:00,,20190900,783.7,20190600,,20190900
2019-04-22 15:00:00,,20190900,784.5,20190600,,20190900
2019-04-22 16:00:00,,20190900,784.2,20190600,,20190900
2019-04-22 17:00:00,,20190900,783.9,20190600,,20190900
2019-04-22 18:00:00,,20190900,784.3,20190600,,20190900
2019-04-22 19:00:00,,20190900,785.0,20190600,,20190900
2019-04-22 20:00:00,,20190900,785.3,20190600,,20190900
2019-04-23 13:00:00,,20190900,789.4,20190600,,20190900
2019-04-23 14:00:00,,20190900,789.2,20190600,,20190900
2019-04-23 15:00:00,,20190900,791.3,20190600,,20190900
2019-04-23 16:00:00,,20190900,792.1,20190600,,20190900
2019-04-23 18:00:00,,20190900,793.3,20190600,,20190900
2019-04-23 19:00:00,,20190900,793.4,20190600,,20190900
2019-04-24 13:00:00,,20190900,792.8,20190600,,20190900
2019-04-24 14:00:00,,20190900,795.3,20190600,,20190900
2019-04-24 15:00:00,,20190900,795.3,20190600,,20190900
2019-04-24 16:00:00,,20190900,794.8,20190600,,20190900
2019-04-24 17:00:00,,20190900,794.0,20190600,,20190900
2019-04-24 19:00:00,,20190900,793.5,20190600,,20190900
2019-04-25 13:00:00,,20190900,797.5,20190600,,20190900
2019-04-25 14:00:00,,20190900,791.4,20190600,,20190900
2019-04-25 15:00:00,,20190900,795.3,20190600,,20190900
2019-04-25 18:00:00,,20190900,795.0,20190600,,20190900
2019-04-25 19:00:00,,20190900,793.4,20190600,,20190900
2019-04-26 11:00:00,,20190900,789.3,20190600,,20190900
2019-04-26 13:00:00,,20190900,784.4,20190600,,20190900
2019-04-26 14:00:00,,20190900,786.5,20190600,,20190900
2019-04-26 15:00:00,,20190900,788.7,20190600,,20190900
2019-04-26 16:00:00,,20190900,788.4,20190600,,20190900
2019-04-26 17:00:00,,20190900,786.9,20190600,,20190900
2019-04-26 18:00:00,,20190900,787.3,20190600,,20190900
2019-04-26 19:00:00,,20190900,790.0,20190600,,20190900
2019-04-29 13:00:00,,20190900,791.2,20190600,,20190900
2019-04-29 14:00:00,,20190900,792.1,20190600,,20190900
2019-04-29 15:00:00,,20190900,790.5,20190600,,20190900
2019-04-29 16:00:00,,20190900,791.1,20190600,,20190900
2019-04-29 17:00:00,,20190900,791.0,20190600,,20190900
2019-04-29 18:00:00,,20190900,791.6,20190600,,20190900
2019-04-29 19:00:00,,20190900,790.3,20190600,,20190900
2019-04-29 20:00:00,,20190900,790.5,20190600,,20190900
2019-04-30 13:00:00,,20190900,789.8,20190600,,20190900
2019-04-30 14:00:00,,20190900,789.8,20190600,,20190900
2019-04-30 15:00:00,,20190900,788.9,20190600,,20190900
2019-04-30 16:00:00,,20190900,789.6,20190600,,20190900
2019-04-30 17:00:00,,20190900,792.0,20190600,,20190900
2019-04-30 19:00:00,,20190900,792.0,20190600,,20190900
2019-04-30 20:00:00,,20190900,791.7,20190600,,20190900
2019-04-30 22:00:00,,20190900,794.5,20190600,,20190900
2019-05-01 13:00:00,,20190900,797.3,20190600,,20190900
2019-05-01 14:00:00,,20190900,798.5,20190600,,20190900
2019-05-01 15:00:00,,20190900,800.7,20190600,,20190900
2019-05-01 16:00:00,,20190900,798.1,20190600,,20190900
2019-05-01 17:00:00,,20190900,798.3,20190600,,20190900
2019-05-01 18:00:00,,20190900,796.1,20190600,,20190900
2019-05-01 19:00:00,,20190900,789.5,20190600,,20190900
2019-05-01 20:00:00,,20190900,790.7,20190600,,20190900
2019-05-01 23:00:00,,20190900,797.0,20190600,,20190900
2019-05-02 13:00:00,,20190900,790.7,20190600,,20190900
2019-05-02 14:00:00,,20190900,792.1,20190600,,20190900
2019-05-02 15:00:00,,20190900,782.0,20190600,,20190900
2019-05-02 16:00:00,,20190900,781.8,20190600,,20190900
2019-05-02 17:00:00,,20190900,785.8,20190600,,20190900
2019-05-02 18:00:00,,20190900,785.5,20190600,,20190900
2019-05-02 19:00:00,,20190900,784.7,20190600,,20190900
2019-05-02 20:00:00,,20190900,785.4,20190600,,20190900
2019-05-03 13:00:00,,20190900,789.1,20190600,,20190900
2019-05-03 14:00:00,,20190900,790.9,20190600,,20190900
2019-05-03 15:00:00,,20190900,790.6,20190600,,20190900
2019-05-03 16:00:00,,20190900,791.4,20190600,,20190900
2019-05-03 17:00:00,,20190900,792.7,20190600,,20190900
2019-05-03 18:00:00,,20190900,792.1,20190600,,20190900
2019-05-03 19:00:00,,20190900,792.5,20190600,,20190900
2019-05-06 13:00:00,,20190900,780.0,20190600,,20190900
2019-05-06 14:00:00,,20190900,782.7,20190600,,20190900
2019-05-06 15:00:00,,20190900,783.7,20190600,,20190900
2019-05-06 16:00:00,,20190900,780.1,20190600,,20190900
2019-05-06 17:00:00,,20190900,783.0,20190600,,20190900
2019-05-06 18:00:00,,20190900,786.3,20190600,,20190900
2019-05-06 19:00:00,,20190900,786.8,20190600,,20190900
2019-05-07 13:00:00,,20190900,774.3,20190600,,20190900
2019-05-07 14:00:00,,20190900,770.3,20190600,,20190900
2019-05-07 15:00:00,,20190900,770.3,20190600,,20190900
2019-05-07 16:00:00,,20190900,772.0,20190600,,20190900
2019-05-07 17:00:00,,20190900,767.2,20190600,,20190900
2019-05-07 18:00:00,,20190900,765.4,20190600,,20190900
2019-05-07 19:00:00,,20190900,769.5,20190600,,20190900
2019-05-07 20:00:00,,20190900,769.0,20190600,,20190900
2019-05-08 13:00:00,,20190900,768.4,20190600,,20190900
2019-05-08 14:00:00,,20190900,771.1,20190600,,20190900
2019-05-08 15:00:00,,20190900,771.4,20190600,,20190900
2019-05-08 16:00:00,,20190900,773.4,20190600,,20190900
2019-05-08 19:00:00,,20190900,768.3,20190600,,20190900
2019-05-09 13:00:00,,20190900,754.8,20190600,,20190900
2019-05-09 14:00:00,,20190900,752.9,20190600,,20190900
2019-05-09 15:00:00,,20190900,755.7,20190600,,20190900
2019-05-09 16:00:00,,20190900,760.7,20190600,,20190900
2019-05-09 17:00:00,,20190900,763.5,20190600,,20190900
2019-05-09 18:00:00,,20190900,760.1,20190600,,20190900
2019-05-09 19:00:00,,20190900,763.2,20190600,,20190900
2019-05-10 13:00:00,,20190900,760.0,20190600,,20190900
2019-05-10 14:00:00,,20190900,750.8,20190600,,20190900
2019-05-10 15:00:00,,20190900,749.6,20190600,,20190900
2019-05-10 16:00:00,,20190900,754.9,20190600,,20190900
2019-05-10 17:00:00,,20190900,762.2,20190600,,20190900
2019-05-10 18:00:00,,20190900,763.5,20190600,,20190900
2019-05-10 19:00:00,,20190900,765.2,20190600,,20190900
2019-05-13 12:00:00,,20190900,749.2,20190600,,20190900
2019-05-13 13:00:00,,20190900,744.4,20190600,,20190900
2019-05-13 14:00:00,,20190900,741.0,20190600,,20190900
2019-05-13 15:00:00,,20190900,738.5,20190600,,20190900
2019-05-13 16:00:00,,20190900,737.9,20190600,,20190900
2019-05-13 17:00:00,,20190900,737.4,20190600,,20190900
2019-05-13 18:00:00,,20190900,741.6,20190600,,20190900
2019-05-13 19:00:00,,20190900,737.0,20190600,,20190900
2019-05-13 20:00:00,,20190900,736.7,20190600,,20190900
2019-05-14 13:00:00,,20190900,741.5,20190600,,20190900
2019-05-14 14:00:00,,20190900,745.7,20190600,,20190900
2019-05-14 15:00:00,,20190900,750.3,20190600,,20190900
2019-05-14 16:00:00,,20190900,751.1,20190600,,20190900
2019-05-14 17:00:00,,20190900,752.8,20190600,,20190900
2019-05-14 18:00:00,,20190900,750.3,20190600,,20190900
2019-05-14 19:00:00,,20190900,747.8,20190600,,20190900
2019-05-14 20:00:00,,20190900,748.8,20190600,,20190900
2019-05-15 13:00:00,,20190900,747.5,20190600,,20190900
2019-05-15 14:00:00,,20190900,754.5,20190600,,20190900
2019-05-15 15:00:00,,20190900,756.4,20190600,,20190900
2019-05-15 16:00:00,,20190900,755.6,20190600,,20190900
2019-05-15 17:00:00,,20190900,756.4,20190600,,20190900
2019-05-15 19:00:00,,20190900,756.3,20190600,,20190900
2019-05-16 13:00:00,,20190900,761.1,20190600,,20190900
2019-05-16 14:00:00,,20190900,765.3,20190600,,20190900
2019-05-16 15:00:00,,20190900,767.7,20190600,,20190900
2019-05-16 16:00:00,,20190900,765.6,20190600,,20190900
2019-05-16 17:00:00,,20190900,764.4,20190600,,20190900
2019-05-16 18:00:00,,20190900,765.1,20190600,,20190900
2019-05-16 19:00:00,,20190900,763.5,20190600,,20190900
2019-05-17 13:00:00,,20190900,758.9,20190600,,20190900
2019-05-17 14:00:00,,20190900,765.5,20190600,,20190900
2019-05-17 15:00:00,,20190900,761.6,20190600,,20190900
2019-05-17 17:00:00,,20190900,761.1,20190600,,20190900
2019-05-17 19:00:00,,20190900,757.5,20190600,,20190900
2019-05-20 13:00:00,,20190900,745.1,20190600,,20190900
2019-05-20 14:00:00,,20190900,748.4,20190600,,20190900
2019-05-20 15:00:00,,20190900,747.4,20190600,,20190900
2019-05-20 16:00:00,,20190900,745.8,20190600,,20190900
2019-05-20 17:00:00,,20190900,744.9,20190600,,20190900
2019-05-20 18:00:00,,20190900,742.5,20190600,,20190900
2019-05-20 19:00:00,,20190900,744.0,20190600,,20190900
2019-05-20 20:00:00,,20190900,743.9,20190600,,20190900
2019-05-21 13:00:00,,20190900,750.7,20190600,,20190900
2019-05-21 14:00:00,,20190900,754.2,20190600,,20190900
2019-05-21 15:00:00,,20190900,752.1,20190600,,20190900
2019-05-21 16:00:00,,20190900,752.8,20190600,,20190900
2019-05-21 17:00:00,,20190900,753.5,20190600,,20190900
2019-05-21 18:00:00,,20190900,753.4,20190600,,20190900
2019-05-21 19:00:00,,20190900,752.4,20190600,,20190900
2019-05-22 13:00:00,,20190900,751.3,20190600,,20190900
2019-05-22 14:00:00,,20190900,749.8,20190600,,20190900
2019-05-22 15:00:00,,20190900,749.9,20190600,,20190900
2019-05-22 16:00:00,,20190900,750.1,20190600,,20190900
2019-05-22 17:00:00,,20190900,750.0,20190600,,20190900
2019-05-22 18:00:00,,20190900,749.1,20190600,,20190900
2019-05-22 19:00:00,,20190900,748.6,20190600,,20190900
2019-05-23 13:00:00,,20190900,734.1,20190600,,20190900
2019-05-23 14:00:00,,20190900,733.3,20190600,,20190900
2019-05-23 15:00:00,,20190900,733.1,20190600,,20190900
2019-05-23 16:00:00,,20190900,730.5,20190600,,20190900
2019-05-23 17:00:00,,20190900,732.3,20190600,,20190900
2019-05-23 18:00:00,,20190900,731.7,20190600,,20190900
2019-05-23 19:00:00,,20190900,735.1,20190600,,20190900
2019-05-24 13:00:00,,20190900,740.3,20190600,,20190900
2019-05-24 14:00:00,,20190900,735.9,20190600,,20190900
2019-05-24 15:00:00,,20190900,737.5,20190600,,20190900
2019-05-24 16:00:00,,20190900,737.2,20190600,,20190900
2019-05-24 17:00:00,,20190900,737.6,20190600,,20190900
2019-05-24 18:00:00,,20190900,737.4,20190600,,20190900
2019-05-24 19:00:00,,20190900,735.1,20190600,,20190900
2019-05-27 14:00:00,,20190900,730.5,20190600,,20190900
2019-05-28 13:00:00,,20190900,741.4,20190600,,20190900
2019-05-28 14:00:00,,20190900,738.4,20190600,,20190900
2019-05-28 15:00:00,,20190900,739.1,20190600,,20190900
2019-05-28 16:00:00,,20190900,739.1,20190600,,20190900
2019-05-28 17:00:00,,20190900,739.2,20190600,,20190900
2019-05-28 18:00:00,,20190900,735.1,20190600,,20190900
2019-05-28 19:00:00,,20190900,734.0,20190600,,20190900
2019-05-29 13:00:00,,20190900,728.0,20190600,,20190900
2019-05-29 14:00:00,,20190900,730.7,20190600,,20190900
2019-05-29 15:00:00,,20190900,725.7,20190600,,20190900
2019-05-29 16:00:00,,20190900,727.3,20190600,,20190900
2019-05-29 19:00:00,,20190900,729.3,20190600,,20190900
2019-05-29 20:00:00,,20190900,727.9,20190600,,20190900
2019-05-30 12:00:00,,20190900,730.5,20190600,,20190900
2019-05-30 13:00:00,,20190900,733.2,20190600,,20190900
2019-05-30 14:00:00,,20190900,733.7,20190600,,20190900
2019-05-30 15:00:00,,20190900,731.3,20190600,,20190900
2019-05-30 16:00:00,,20190900,732.8,20190600,,20190900
2019-05-30 17:00:00,,20190900,730.8,20190600,,20190900
2019-05-30 18:00:00,,20190900,730.0,20190600,,20190900
2019-05-30 19:00:00,,20190900,732.9,20190600,,20190900
2019-05-31 13:00:00,,20190900,722.7,20190600,,20190900
2019-05-31 14:00:00,,20190900,726.1,20190600,,20190900
2019-05-31 15:00:00,,20190900,726.5,20190600,,20190900
2019-05-31 16:00:00,,20190900,723.8,20190600,,20190900
2019-05-31 17:00:00,,20190900,725.2,20190600,,20190900
2019-05-31 18:00:00,,20190900,724.0,20190600,,20190900
2019-05-31 19:00:00,,20190900,721.2,20190600,,20190900
2019-06-03 07:00:00,,20190900,720.6,20190600,,20190900
2019-06-03 08:00:00,,20190900,720.9,20190600,,20190900
2019-06-03 10:00:00,,20190900,720.2,20190600,,20190900
2019-06-03 13:00:00,,20190900,719.7,20190600,,20190900
2019-06-03 14:00:00,,20190900,720.8,20190600,,20190900
2019-06-03 15:00:00,,20190900,720.6,20190600,,20190900
2019-06-03 16:00:00,,20190900,714.6,20190600,,20190900
2019-06-03 17:00:00,,20190900,710.3,20190600,,20190900
2019-06-03 19:00:00,,20190900,707.6,20190600,,20190900
2019-06-04 08:00:00,,20190900,710.6,20190600,,20190900
2019-06-04 09:00:00,,20190900,712.1,20190600,,20190900
2019-06-04 11:00:00,,20190900,713.4,20190600,,20190900
2019-06-04 12:00:00,,20190900,714.8,20190600,,20190900
2019-06-04 13:00:00,,20190900,715.5,20190600,,20190900
2019-06-04 14:00:00,,20190900,721.8,20190600,,20190900
2019-06-04 15:00:00,,20190900,726.9,20190600,,20190900
2019-06-04 16:00:00,,20190900,726.0,20190600,,20190900
2019-06-04 17:00:00,,20190900,728.6,20190600,,20190900
2019-06-04 18:00:00,,20190900,727.9,20190600,,20190900
2019-06-04 19:00:00,,20190900,731.4,20190600,,20190900
2019-06-04 20:00:00,,20190900,730.8,20190600,,20190900
2019-06-05 13:00:00,,20190900,740.0,20190600,,20190900
2019-06-05 14:00:00,,20190900,735.0,20190600,,20190900
2019-06-05 15:00:00,,20190900,739.3,20190600,,20190900
2019-06-05 16:00:00,,20190900,737.6,20190600,,20190900
2019-06-05 17:00:00,,20190900,739.0,20190600,,20190900
2019-06-05 19:00:00,,20190900,741.6,20190600,,20190900
2019-06-06 13:00:00,,20190900,742.6,20190600,,20190900
2019-06-06 14:00:00,,20190900,741.3,20190600,,20190900
2019-06-06 15:00:00,,20190900,742.8,20190600,,20190900
2019-06-06 16:00:00,,20190900,743.8,20190600,,20190900
2019-06-06 17:00:00,,20190900,744.5,20190600,,20190900
2019-06-06 18:00:00,,20190900,746.7,20190600,,20190900
2019-06-06 19:00:00,,20190900,749.5,20190600,,20190900
2019-06-06 20:00:00,,20190900,749.0,20190600,,20190900
2019-06-07 13:00:00,,20190900,758.2,20190600,,20190900
2019-06-07 14:00:00,,20190900,766.0,20190600,,20190900
2019-06-07 15:00:00,,20190900,765.9,20190600,,20190900
2019-06-07 16:00:00,,20190900,763.9,20190600,,20190900
2019-06-07 18:00:00,,20190900,765.5,20190600,,20190900
2019-06-07 19:00:00,,20190900,764.1,20190600,,20190900
2019-06-10 13:00:00,,20190900,771.5,20190600,,20190900
2019-06-10 14:00:00,,20190900,775.6,20190600,,20190900
2019-06-10 15:00:00,,20190900,776.7,20190600,,20190900
2019-06-10 16:00:00,,20190900,775.1,20190600,,20190900
2019-06-10 17:00:00,,20190900,775.0,20190600,,20190900
2019-06-10 18:00:00,,20190900,773.6,20190600,,20190900
2019-06-10 19:00:00,,20190900,771.6,20190600,,20190900
2019-06-10 20:00:00,,20190900,771.6,20190600,,20190900
2019-06-11 13:00:00,,20190900,776.6,20190600,,20190900
2019-06-11 14:00:00,,20190900,772.9,20190600,,20190900
2019-06-11 15:00:00,,20190900,770.5,20190600,,20190900
2019-06-11 16:00:00,,20190900,768.0,20190600,,20190900
2019-06-11 17:00:00,,20190900,768.6,20190600,,20190900
2019-06-11 18:00:00,,20190900,768.9,20190600,,20190900
2019-06-11 19:00:00,,20190900,771.4,20190600,,20190900
2019-06-11 20:00:00,,20190900,771.4,20190600,,20190900
2019-06-12 13:00:00,,20190900,768.0,20190600,,20190900
2019-06-12 14:00:00,,20190900,768.6,20190600,,20190900
2019-06-12 15:00:00,,20190900,767.2,20190600,,20190900
2019-06-12 16:00:00,,20190900,768.0,20190600,,20190900
2019-06-12 17:00:00,,20190900,767.9,20190600,,20190900
2019-06-12 18:00:00,,20190900,767.0,20190600,,20190900
2019-06-12 19:00:00,,20190900,766.6,20190600,,20190900
2019-06-13 13:00:00,,20190900,771.6,20190600,,20190900
2019-06-13 14:00:00,,20190900,768.8,20190600,,20190900
2019-06-13 15:00:00,,20190900,768.8,20190600,,20190900
2019-06-13 16:00:00,,20190900,769.1,20190600,,20190900
2019-06-13 18:00:00,,20190900,768.6,20190600,,20190900
2019-06-13 19:00:00,,20190900,767.7,20190600,,20190900
2019-06-13 20:00:00,,20190900,769.0,20190600,,20190900
2019-06-14 13:00:00,,20190900,761.5,20190600,,20190900
2019-06-14 14:00:00,,20190900,763.2,20190600,,20190900
2019-06-14 18:00:00,765.4,20190900,763.4,20190600,765.4,20190900
2019-06-14 19:00:00,,20191200,765.7,20190900,,20191200
2019-06-17 13:00:00,,20191200,768.2,20190900,,20191200
2019-06-17 14:00:00,,20191200,767.7,20190900,,20191200
2019-06-17 15:00:00,,20191200,767.7,20190900,,20191200
2019-06-17 16:00:00,,20191200,766.7,20190900,,20191200
2019-06-17 18:00:00,,20191200,768.1,20190900,,20191200
2019-06-17 19:00:00,,20191200,764.9,20190900,,20191200
2019-06-18 13:00:00,,20191200,777.6,20190900,,20191200
2019-06-18 14:00:00,,20191200,781.3,20190900,,20191200
2019-06-18 15:00:00,,20191200,781.0,20190900,,20191200
2019-06-18 16:00:00,,20191200,779.7,20190900,,20191200
2019-06-18 19:00:00,,20191200,778.5,20190900,,20191200
2019-06-19 13:00:00,,20191200,778.7,20190900,,20191200
2019-06-19 14:00:00,,20191200,778.7,20190900,,20191200
2019-06-19 15:00:00,,20191200,779.9,20190900,,20191200
2019-06-19 16:00:00,,20191200,778.8,20190900,,20191200
2019-06-19 17:00:00,,20191200,778.6,20190900,,20191200
2019-06-19 18:00:00,,20191200,779.8,20190900,,20191200
2019-06-19 19:00:00,,20191200,782.7,20190900,,20191200
2019-06-20 13:00:00,,20191200,794.4,20190900,,20191200
2019-06-20 14:00:00,,20191200,793.2,20190900,,20191200
2019-06-20 15:00:00,,20191200,791.6,20190900,,20191200
2019-06-20 16:00:00,,20191200,788.9,20190900,,20191200
2019-06-20 17:00:00,,20191200,790.6,20190900,,20191200
2019-06-20 18:00:00,,20191200,790.8,20190900,,20191200
2019-06-20 19:00:00,,20191200,793.8,20190900,,20191200
2019-06-20 20:00:00,,20191200,793.3,20190900,,20191200
2019-06-21 13:00:00,,20191200,791.9,20190900,,20191200
2019-06-21 14:00:00,,20191200,793.7,20190900,,20191200
2019-06-21 15:00:00,,20191200,794.0,20190900,,20191200
2019-06-21 17:00:00,,20191200,792.4,20190900,,20191200
2019-06-21 18:00:00,,20191200,792.4,20190900,,20191200
2019-06-21 19:00:00,,20191200,789.4,20190900,,20191200
2019-06-24 13:00:00,,20191200,790.4,20190900,,20191200
2019-06-24 14:00:00,,20191200,791.5,20190900,,20191200
2019-06-24 15:00:00,,20191200,793.0,20190900,,20191200
2019-06-24 16:00:00,,20191200,792.7,20190900,,20191200
2019-06-24 17:00:00,,20191200,791.9,20190900,,20191200
2019-06-24 19:00:00,,20191200,790.9,20190900,,20191200
2019-06-24 20:00:00,,20191200,791.1,20190900,,20191200
2019-06-25 13:00:00,,20191200,789.3,20190900,,20191200
2019-06-25 14:00:00,,20191200,784.3,20190900,,20191200
2019-06-25 15:00:00,,20191200,784.8,20190900,,20191200
2019-06-25 16:00:00,,20191200,783.8,20190900,,20191200
2019-06-25 17:00:00,,20191200,781.2,20190900,,20191200
2019-06-25 18:00:00,,20191200,777.0,20190900,,20191200
2019-06-25 19:00:00,,20191200,776.3,20190900,,20191200
2019-06-26 13:00:00,,20191200,789.7,20190900,,20191200
2019-06-26 14:00:00,,20191200,787.6,20190900,,20191200
2019-06-26 15:00:00,,20191200,788.6,20190900,,20191200
2019-06-26 16:00:00,,20191200,788.9,20190900,,20191200
2019-06-26 17:00:00,,20191200,786.2,20190900,,20191200
2019-06-26 18:00:00,,20191200,785.6,20190900,,20191200
2019-06-26 19:00:00,,20191200,785.4,20190900,,20191200
2019-06-27 13:00:00,,20191200,789.3,20190900,,20191200
2019-06-27 14:00:00,,20191200,787.7,20190900,,20191200
2019-06-27 15:00:00,,20191200,785.8,20190900,,20191200
2019-06-27 16:00:00,,20191200,786.8,20190900,,20191200
2019-06-27 19:00:00,,20191200,787.6,20190900,,20191200
2019-06-27 20:00:00,,20191200,788.6,20190900,,20191200
2019-06-28 13:00:00,,20191200,784.4,20190900,,20191200
2019-06-28 14:00:00,,20191200,785.7,20190900,,20191200
2019-06-28 15:00:00,,20191200,786.5,20190900,,20191200
2019-06-28 16:00:00,,20191200,787.6,20190900,,20191200
2019-06-28 17:00:00,,20191200,784.9,20190900,,20191200
2019-06-28 18:00:00,,20191200,784.6,20190900,,20191200
2019-06-28 19:00:00,,20191200,787.8,20190900,,20191200
2019-06-28 20:00:00,,20191200,787.8,20190900,,20191200
2019-07-01 13:00:00,,20191200,802.6,20190900,,20191200
2019-07-01 14:00:00,,20191200,800.5,20190900,,20191200
2019-07-01 15:00:00,,20191200,800.3,20190900,,20191200
2019-07-01 16:00:00,,20191200,796.7,20190900,,20191200
2019-07-01 17:00:00,,20191200,798.0,20190900,,20191200
2019-07-01 18:00:00,,20191200,796.7,20190900,,20191200
2019-07-01 19:00:00,,20191200,799.3,20190900,,20191200
2019-07-02 13:00:00,,20191200,798.8,20190900,,20191200
2019-07-02 14:00:00,,20191200,800.3,20190900,,20191200
2019-07-02 15:00:00,,20191200,798.3,20190900,,20191200
2019-07-02 16:00:00,,20191200,797.2,20190900,,20191200
2019-07-02 17:00:00,,20191200,799.2,20190900,,20191200
2019-07-02 18:00:00,,20191200,799.4,20190900,,20191200
2019-07-02 19:00:00,,20191200,801.3,20190900,,20191200
2019-07-03 13:00:00,,20191200,801.9,20190900,,20191200
2019-07-03 14:00:00,,20191200,803.6,20190900,,20191200
2019-07-03 15:00:00,,20191200,803.6,20190900,,20191200
2019-07-03 16:00:00,,20191200,807.0,20190900,,20191200
2019-07-03 17:00:00,,20191200,804.2,20190900,,20191200
2019-07-05 13:00:00,,20191200,800.8,20190900,,20191200
2019-07-05 14:00:00,,20191200,798.6,20190900,,20191200
2019-07-05 15:00:00,,20191200,800.9,20190900,,20191200
2019-07-05 16:00:00,,20191200,802.4,20190900,,20191200
2019-07-05 17:00:00,,20191200,804.6,20190900,,20191200
2019-07-05 18:00:00,,20191200,806.8,20190900,,20191200
2019-07-05 19:00:00,,20191200,805.7,20190900,,20191200
2019-07-08 13:00:00,,20191200,795.8,20190900,,20191200
2019-07-08 14:00:00,,20191200,797.4,20190900,,20191200
2019-07-08 15:00:00,,20191200,798.2,20190900,,20191200
2019-07-08 16:00:00,,20191200,798.1,20190900,,20191200
2019-07-08 17:00:00,,20191200,798.7,20190900,,20191200
2019-07-08 18:00:00,,20191200,799.4,20190900,,20191200
2019-07-08 19:00:00,,20191200,799.5,20190900,,20191200
2019-07-09 13:00:00,,20191200,796.7,20190900,,20191200
2019-07-09 14:00:00,,20191200,799.7,20190900,,20191200
2019-07-09 15:00:00,,20191200,800.4,20190900,,20191200
2019-07-09 17:00:00,,20191200,801.0,20190900,,20191200
2019-07-09 18:00:00,,20191200,801.6,20190900,,20191200
2019-07-09 19:00:00,,20191200,802.0,20190900,,20191200
2019-07-10 13:00:00,,20191200,811.8,20190900,,20191200
2019-07-10 14:00:00,,20191200,809.7,20190900,,20191200
2019-07-10 15:00:00,,20191200,807.5,20190900,,20191200
2019-07-10 17:00:00,,20191200,809.1,20190900,,20191200
2019-07-10 18:00:00,,20191200,806.7,20190900,,20191200
2019-07-10 19:00:00,,20191200,808.3,20190900,,20191200
2019-07-11 13:00:00,,20191200,810.8,20190900,,20191200
2019-07-11 14:00:00,,20191200,811.6,20190900,,20191200
2019-07-11 15:00:00,,20191200,813.8,20190900,,20191200
2019-07-11 16:00:00,,20191200,813.5,20190900,,20191200
2019-07-11 17:00:00,,20191200,812.4,20190900,,20191200
2019-07-11 18:00:00,,20191200,809.8,20190900,,20191200
2019-07-11 19:00:00,,20191200,810.7,20190900,,20191200
2019-07-12 14:00:00,,20191200,813.3,20190900,,20191200
2019-07-12 15:00:00,,20191200,815.6,20190900,,20191200
2019-07-12 17:00:00,,20191200,815.8,20190900,,20191200
2019-07-12 19:00:00,,20191200,817.4,20190900,,20191200
2019-07-15 13:00:00,,20191200,819.4,20190900,,20191200
2019-07-15 14:00:00,,20191200,818.6,20190900,,20191200
2019-07-15 15:00:00,,20191200,818.7,20190900,,20191200
2019-07-15 16:00:00,,20191200,817.8,20190900,,20191200
2019-07-15 18:00:00,,20191200,819.2,20190900,,20191200
2019-07-15 19:00:00,,20191200,819.5,20190900,,20191200
2019-07-16 13:00:00,,20191200,817.5,20190900,,20191200
2019-07-16 14:00:00,,20191200,816.1,20190900,,20191200
2019-07-16 15:00:00,,20191200,815.0,20190900,,20191200
2019-07-16 16:00:00,,20191200,812.6,20190900,,20191200
2019-07-16 17:00:00,,20191200,812.3,20190900,,20191200
2019-07-16 18:00:00,,20191200,812.5,20190900,,20191200
2019-07-16 19:00:00,,20191200,812.2,20190900,,20191200
2019-07-17 14:00:00,,20191200,813.4,20190900,,20191200
2019-07-17 15:00:00,,20191200,813.4,20190900,,20191200
2019-07-17 16:00:00,,20191200,813.7,20190900,,20191200
2019-07-17 18:00:00,,20191200,813.6,20190900,,20191200
2019-07-17 19:00:00,,20191200,810.7,20190900,,20191200
2019-07-18 13:00:00,,20191200,812.7,20190900,,20191200
2019-07-18 14:00:00,,20191200,811.6,20190900,,20191200
2019-07-18 15:00:00,,20191200,809.7,20190900,,20191200
2019-07-18 16:00:00,,20191200,810.1,20190900,,20191200
2019-07-18 17:00:00,,20191200,811.9,20190900,,20191200
2019-07-18 19:00:00,,20191200,815.7,20190900,,20191200
2019-07-19 13:00:00,,20191200,820.6,20190900,,20191200
2019-07-19 14:00:00,,20191200,818.6,20190900,,20191200
2019-07-19 15:00:00,,20191200,817.7,20190900,,20191200
2019-07-19 16:00:00,,20191200,821.1,20190900,,20191200
2019-07-19 17:00:00,,20191200,819.7,20190900,,20191200
2019-07-19 18:00:00,,20191200,815.5,20190900,,20191200
2019-07-19 19:00:00,,20191200,811.5,20190900,,20191200
2019-07-22 13:00:00,,20191200,820.9,20190900,,20191200
2019-07-22 14:00:00,,20191200,819.9,20190900,,20191200
2019-07-22 15:00:00,,20191200,819.7,20190900,,20191200
2019-07-22 16:00:00,,20191200,821.0,20190900,,20191200
2019-07-22 18:00:00,,20191200,820.7,20190900,,20191200
2019-07-22 19:00:00,,20191200,821.7,20190900,,20191200
2019-07-23 13:00:00,,20191200,821.7,20190900,,20191200
2019-07-23 14:00:00,,20191200,823.2,20190900,,20191200
2019-07-23 16:00:00,,20191200,822.0,20190900,,20191200
2019-07-23 17:00:00,,20191200,824.5,20190900,,20191200
2019-07-23 19:00:00,,20191200,826.1,20190900,,20191200
2019-07-24 13:00:00,,20191200,828.1,20190900,,20191200
2019-07-24 14:00:00,,20191200,827.6,20190900,,20191200
2019-07-24 15:00:00,,20191200,827.7,20190900,,20191200
2019-07-24 16:00:00,,20191200,829.8,20190900,,20191200
2019-07-24 17:00:00,,20191200,829.8,20190900,,20191200
2019-07-24 18:00:00,,20191200,831.0,20190900,,20191200
2019-07-24 19:00:00,,20191200,832.8,20190900,,20191200
2019-07-25 13:00:00,,20191200,825.2,20190900,,20191200
2019-07-25 14:00:00,,20191200,828.3,20190900,,20191200
2019-07-25 15:00:00,,20191200,827.6,20190900,,20191200
2019-07-25 16:00:00,,20191200,826.5,20190900,,20191200
2019-07-25 17:00:00,,20191200,826.2,20190900,,20191200
2019-07-25 18:00:00,,20191200,826.4,20190900,,20191200
2019-07-25 19:00:00,,20191200,826.0,20190900,,20191200
2019-07-26 13:00:00,,20191200,831.7,20190900,,20191200
2019-07-26 14:00:00,,20191200,831.3,20190900,,20191200
2019-07-26 19:00:00,,20191200,830.6,20190900,,20191200
2019-07-29 13:00:00,,20191200,827.3,20190900,,20191200
2019-07-29 14:00:00,,20191200,827.1,20190900,,20191200
2019-07-29 15:00:00,,20191200,829.5,20190900,,20191200
2019-07-29 16:00:00,,20191200,829.6,20190900,,20191200
2019-07-29 18:00:00,,20191200,830.4,20190900,,20191200
2019-07-29 19:00:00,,20191200,830.2,20190900,,20191200
2019-07-30 13:00:00,,20191200,826.1,20190900,,20191200
2019-07-30 14:00:00,,20191200,825.4,20190900,,20191200
2019-07-30 15:00:00,,20191200,825.8,20190900,,20191200
2019-07-30 16:00:00,,20191200,824.9,20190900,,20191200
2019-07-30 17:00:00,,20191200,826.1,20190900,,20191200
2019-07-30 18:00:00,,20191200,826.7,20190900,,20191200
2019-07-30 19:00:00,,20191200,824.7,20190900,,20191200
2019-07-31 13:00:00,,20191200,829.0,20190900,,20191200
2019-07-31 14:00:00,,20191200,826.3,20190900,,20191200
2019-07-31 16:00:00,,20191200,826.4,20190900,,20191200
2019-07-31 18:00:00,,20191200,810.9,20190900,,20191200
2019-07-31 19:00:00,,20191200,813.9,20190900,,20191200
2019-07-31 20:00:00,,20191200,811.7,20190900,,20191200
2019-08-01 13:00:00,,20191200,819.1,20190900,,20191200
2019-08-01 14:00:00,,20191200,826.6,20190900,,20191200
2019-08-01 15:00:00,,20191200,829.1,20190900,,20191200
2019-08-01 16:00:00,,20191200,829.0,20190900,,20191200
2019-08-01 17:00:00,,20191200,811.5,20190900,,20191200
2019-08-01 18:00:00,,20191200,809.9,20190900,,20191200
2019-08-01 19:00:00,,20191200,808.3,20190900,,20191200
2019-08-02 13:00:00,,20191200,796.3,20190900,,20191200
2019-08-02 14:00:00,,20191200,788.9,20190900,,20191200
2019-08-02 15:00:00,,20191200,790.7,20190900,,20191200
2019-08-02 16:00:00,,20191200,790.9,20190900,,20191200
2019-08-02 17:00:00,,20191200,789.4,20190900,,20191200
2019-08-02 18:00:00,,20191200,791.4,20190900,,20191200
2019-08-02 19:00:00,,20191200,793.5,20190900,,20191200
2019-08-05 13:00:00,,20191200,771.5,20190900,,20191200
2019-08-05 14:00:00,,20191200,767.7,20190900,,20191200
2019-08-05 15:00:00,,20191200,769.0,20190900,,20191200
2019-08-05 16:00:00,,20191200,762.5,20190900,,20191200
2019-08-05 17:00:00,,20191200,765.6,20190900,,20191200
2019-08-05 18:00:00,,20191200,758.7,20190900,,20191200
2019-08-05 19:00:00,,20191200,762.2,20190900,,20191200
2019-08-06 13:00:00,,20191200,773.6,20190900,,20191200
2019-08-06 14:00:00,,20191200,770.3,20190900,,20191200
2019-08-06 15:00:00,,20191200,769.1,20190900,,20191200
2019-08-06 16:00:00,,20191200,767.1,20190900,,20191200
2019-08-06 17:00:00,,20191200,772.3,20190900,,20191200
2019-08-06 18:00:00,,20191200,775.3,20190900,,20191200
2019-08-06 19:00:00,,20191200,773.4,20190900,,20191200
2019-08-07 13:00:00,,20191200,764.9,20190900,,20191200
2019-08-07 14:00:00,,20191200,775.0,20190900,,20191200
2019-08-07 15:00:00,,20191200,770.1,20190900,,20191200
2019-08-07 16:00:00,,20191200,770.8,20190900,,20191200
2019-08-07 17:00:00,,20191200,776.1,20190900,,20191200
2019-08-07 18:00:00,,20191200,778.3,20190900,,20191200
2019-08-07 19:00:00,,20191200,778.9,20190900,,20191200
2019-08-08 13:00:00,,20191200,785.1,20190900,,20191200
2019-08-08 14:00:00,,20191200,792.4,20190900,,20191200
2019-08-08 15:00:00,,20191200,794.3,20190900,,20191200
2019-08-08 16:00:00,,20191200,794.9,20190900,,20191200
2019-08-08 17:00:00,,20191200,793.8,20190900,,20191200
2019-08-08 18:00:00,,20191200,793.6,20190900,,20191200
2019-08-08 19:00:00,,20191200,797.5,20190900,,20191200
2019-08-08 20:00:00,,20191200,798.3,20190900,,20191200
2019-08-09 13:00:00,,20191200,789.7,20190900,,20191200
2019-08-09 14:00:00,,20191200,785.5,20190900,,20191200
2019-08-09 15:00:00,,20191200,782.4,20190900,,20191200
2019-08-09 16:00:00,,20191200,788.7,20190900,,20191200
2019-08-09 17:00:00,,20191200,791.4,20190900,,20191200
2019-08-09 18:00:00,,20191200,790.3,20190900,,20191200
2019-08-09 19:00:00,,20191200,788.5,20190900,,20191200
2019-08-09 20:00:00,,20191200,783.7,20190900,,20191200
2019-08-12 13:00:00,,20191200,782.3,20190900,,20191200
2019-08-12 14:00:00,,20191200,782.5,20190900,,20191200
2019-08-12 15:00:00,,20191200,784.2,20190900,,20191200
2019-08-12 16:00:00,,20191200,783.3,20190900,,20191200
2019-08-12 17:00:00,,20191200,781.2,20190900,,20191200
2019-08-12 18:00:00,,20191200,776.2,20190900,,20191200
2019-08-12 19:00:00,,20191200,778.1,20190900,,20191200
2019-08-13 13:00:00,,20191200,798.3,20190900,,20191200
2019-08-13 14:00:00,,20191200,796.3,20190900,,20191200
2019-08-13 15:00:00,,20191200,794.2,20190900,,20191200
2019-08-13 16:00:00,,20191200,795.3,20190900,,20191200
2019-08-13 17:00:00,,20191200,795.5,20190900,,20191200
2019-08-13 18:00:00,,20191200,798.6,20190900,,20191200
2019-08-13 19:00:00,,20191200,796.4,20190900,,20191200
2019-08-14 13:00:00,,20191200,781.2,20190900,,20191200
2019-08-14 14:00:00,,20191200,779.1,20190900,,20191200
2019-08-14 15:00:00,,20191200,774.7,20190900,,20191200
2019-08-14 16:00:00,,20191200,775.0,20190900,,20191200
2019-08-14 17:00:00,,20191200,777.3,20190900,,20191200
2019-08-14 18:00:00,,20191200,775.0,20190900,,20191200
2019-08-14 19:00:00,,20191200,774.0,20190900,,20191200
2019-08-14 20:00:00,,20191200,773.1,20190900,,20191200
2019-08-15 13:00:00,,20191200,773.6,20190900,,20191200
2019-08-15 14:00:00,,20191200,771.3,20190900,,20191200
2019-08-15 15:00:00,,20191200,772.6,20190900,,20191200
2019-08-15 16:00:00,,20191200,771.2,20190900,,20191200
2019-08-15 17:00:00,,20191200,765.9,20190900,,20191200
2019-08-15 18:00:00,,20191200,769.7,20190900,,20191200
2019-08-15 19:00:00,,20191200,771.4,20190900,,20191200
2019-08-16 13:00:00,,20191200,780.1,20190900,,20191200
2019-08-16 14:00:00,,20191200,786.8,20190900,,20191200
2019-08-16 15:00:00,,20191200,783.9,20190900,,20191200
2019-08-16 16:00:00,,20191200,785.2,20190900,,20191200
2019-08-16 17:00:00,,20191200,786.0,20190900,,20191200
2019-08-16 18:00:00,,20191200,784.4,20190900,,20191200
2019-08-16 19:00:00,,20191200,785.7,20190900,,20191200
2019-08-19 13:00:00,,20191200,796.6,20190900,,20191200
2019-08-19 14:00:00,,20191200,798.5,20190900,,20191200
2019-08-19 15:00:00,,20191200,799.0,20190900,,20191200
2019-08-19 16:00:00,,20191200,799.1,20190900,,20191200
2019-08-19 17:00:00,,20191200,799.0,20190900,,20191200
2019-08-19 18:00:00,,20191200,798.2,20190900,,20191200
2019-08-19 19:00:00,,20191200,798.0,20190900,,20191200
2019-08-20 13:00:00,,20191200,795.0,20190900,,20191200
2019-08-20 14:00:00,,20191200,797.1,20190900,,20191200
2019-08-20 15:00:00,,20191200,799.4,20190900,,20191200
2019-08-20 16:00:00,,20191200,798.5,20190900,,20191200
2019-08-20 17:00:00,,20191200,797.0,20190900,,20191200
2019-08-20 18:00:00,,20191200,795.8,20190900,,20191200
2019-08-20 19:00:00,,20191200,794.8,20190900,,20191200
2019-08-20 20:00:00,,20191200,788.0,20190900,,20191200
2019-08-21 13:00:00,,20191200,804.0,20190900,,20191200
2019-08-21 14:00:00,,20191200,803.8,20190900,,20191200
2019-08-21 15:00:00,,20191200,803.9,20190900,,20191200
2019-08-21 16:00:00,,20191200,803.2,20190900,,20191200
2019-08-21 17:00:00,,20191200,802.7,20190900,,20191200
2019-08-21 18:00:00,,20191200,801.7,20190900,,20191200
2019-08-21 19:00:00,,20191200,803.1,20190900,,20191200
2019-08-22 13:00:00,,20191200,805.5,20190900,,20191200
2019-08-22 14:00:00,,20191200,795.4,20190900,,20191200
2019-08-22 15:00:00,,20191200,796.4,20190900,,20191200
2019-08-22 16:00:00,,20191200,798.5,20190900,,20191200
2019-08-22 18:00:00,,20191200,802.3,20190900,,20191200
2019-08-22 19:00:00,,20191200,801.1,20190900,,20191200
2019-08-23 13:00:00,,20191200,794.1,20190900,,20191200
2019-08-23 14:00:00,,20191200,801.4,20190900,,20191200
2019-08-23 15:00:00,,20191200,781.9,20190900,,20191200
2019-08-23 16:00:00,,20191200,780.9,20190900,,20191200
2019-08-23 17:00:00,,20191200,779.1,20190900,,20191200
2019-08-23 18:00:00,,20191200,775.9,20190900,,20191200
2019-08-23 19:00:00,,20191200,774.6,20190900,,20191200
2019-08-26 13:00:00,,20191200,780.9,20190900,,20191200
2019-08-26 14:00:00,,20191200,781.6,20190900,,20191200
2019-08-26 15:00:00,,20191200,783.1,20190900,,20191200
2019-08-26 16:00:00,,20191200,783.6,20190900,,20191200
2019-08-26 18:00:00,,20191200,782.2,20190900,,20191200
2019-08-26 19:00:00,,20191200,784.6,20190900,,20191200
2019-08-27 13:00:00,,20191200,789.8,20190900,,20191200
2019-08-27 14:00:00,,20191200,787.9,20190900,,20191200
2019-08-27 15:00:00,,20191200,784.7,20190900,,20191200
2019-08-27 16:00:00,,20191200,782.5,20190900,,20191200
2019-08-27 17:00:00,,20191200,781.7,20190900,,20191200
2019-08-27 18:00:00,,20191200,783.0,20190900,,20191200
2019-08-27 19:00:00,,20191200,783.7,20190900,,20191200
2019-08-28 13:00:00,,20191200,778.7,20190900,,20191200
2019-08-28 14:00:00,,20191200,780.7,20190900,,20191200
2019-08-28 15:00:00,,20191200,782.5,20190900,,20191200
2019-08-28 16:00:00,,20191200,783.3,20190900,,20191200
2019-08-28 17:00:00,,20191200,782.7,20190900,,20191200
2019-08-28 18:00:00,,20191200,783.8,20190900,,20191200
2019-08-28 19:00:00,,20191200,784.9,20190900,,20191200
2019-08-28 20:00:00,,20191200,785.1,20190900,,20191200
2019-08-29 13:00:00,,20191200,797.6,20190900,,20191200
2019-08-29 14:00:00,,20191200,795.0,20190900,,20191200
2019-08-29 15:00:00,,20191200,797.9,20190900,,20191200
2019-08-29 16:00:00,,20191200,798.4,20190900,,20191200
2019-08-29 17:00:00,,20191200,798.9,20190900,,20191200
2019-08-29 18:00:00,,20191200,798.5,20190900,,20191200
2019-08-29 19:00:00,,20191200,798.1,20190900,,20191200
2019-08-30 13:00:00,,20191200,801.8,20190900,,20191200
2019-08-30 14:00:00,,20191200,800.3,20190900,,20191200
2019-08-30 15:00:00,,20191200,796.2,20190900,,20191200
2019-08-30 16:00:00,,20191200,796.5,20190900,,20191200
2019-08-30 17:00:00,,20191200,795.0,20190900,,20191200
2019-08-30 18:00:00,,20191200,795.1,20190900,,20191200
2019-08-30 19:00:00,,20191200,797.6,20190900,,20191200
2019-09-03 13:00:00,,20191200,793.2,20190900,,20191200
2019-09-03 14:00:00,,20191200,790.2,20190900,,20191200
2019-09-03 15:00:00,,20191200,790.5,20190900,,20191200
2019-09-03 16:00:00,,20191200,788.3,20190900,,20191200
2019-09-03 17:00:00,,20191200,785.8,20190900,,20191200
2019-09-03 18:00:00,,20191200,787.3,20190900,,20191200
2019-09-03 19:00:00,,20191200,788.0,20190900,,20191200
2019-09-04 13:00:00,,20191200,797.5,20190900,,20191200
2019-09-04 14:00:00,,20191200,797.9,20190900,,20191200
2019-09-04 15:00:00,,20191200,800.3,20190900,,20191200
2019-09-04 16:00:00,,20191200,799.9,20190900,,20191200
2019-09-04 17:00:00,,20191200,799.9,20190900,,20191200
2019-09-04 18:00:00,,20191200,800.2,20190900,,20191200
2019-09-04 19:00:00,,20191200,801.4,20190900,,20191200
2019-09-05 13:00:00,,20191200,817.7,20190900,,20191200
2019-09-05 14:00:00,,20191200,818.5,20190900,,20191200
2019-09-05 15:00:00,,20191200,817.1,20190900,,20191200
2019-09-05 16:00:00,,20191200,816.4,20190900,,20191200
2019-09-05 17:00:00,,20191200,816.0,20190900,,20191200
2019-09-05 18:00:00,,20191200,817.6,20190900,,20191200
2019-09-05 19:00:00,,20191200,818.2,20190900,,20191200
2019-09-06 13:00:00,,20191200,817.5,20190900,,20191200
2019-09-06 14:00:00,,20191200,819.6,20190900,,20191200
2019-09-06 15:00:00,,20191200,818.4,20190900,,20191200
2019-09-06 16:00:00,,20191200,816.2,20190900,,20191200
2019-09-06 17:00:00,,20191200,819.3,20190900,,20191200
2019-09-06 19:00:00,,20191200,817.5,20190900,,20191200
2019-09-09 13:00:00,,20191200,814.6,20190900,,20191200
2019-09-09 14:00:00,,20191200,815.7,20190900,,20191200
2019-09-09 15:00:00,,20191200,815.0,20190900,,20191200
2019-09-09 16:00:00,,20191200,810.8,20190900,,20191200
2019-09-09 17:00:00,,20191200,807.9,20190900,,20191200
2019-09-09 18:00:00,,20191200,808.2,20190900,,20191200
2019-09-09 19:00:00,,20191200,811.2,20190900,,20191200
2019-09-10 13:00:00,,20191200,799.7,20190900,,20191200
2019-09-10 14:00:00,,20191200,800.5,20190900,,20191200
2019-09-10 15:00:00,,20191200,803.1,20190900,,20191200
2019-09-10 16:00:00,,20191200,805.6,20190900,,20191200
2019-09-10 18:00:00,,20191200,802.3,20190900,,20191200
2019-09-10 19:00:00,,20191200,806.6,20190900,,20191200
2019-09-11 13:00:00,,20191200,810.0,20190900,,20191200
2019-09-11 14:00:00,,20191200,810.4,20190900,,20191200
2019-09-11 15:00:00,,20191200,812.9,20190900,,20191200
2019-09-11 16:00:00,,20191200,814.5,20190900,,20191200
2019-09-11 17:00:00,,20191200,812.5,20190900,,20191200
2019-09-11 18:00:00,,20191200,812.3,20190900,,20191200
2019-09-11 19:00:00,,20191200,814.9,20190900,,20191200
2019-09-12 13:00:00,,20191200,818.6,20190900,,20191200
2019-09-12 14:00:00,821.6,20191200,820.0,20190900,821.6,20191200
2019-09-12 19:00:00,,20200300,821.4,20191200,,20200300
2019-09-13 13:00:00,,20200300,817.4,20191200,,20200300
2019-09-13 15:00:00,,20200300,817.5,20191200,,20200300
2019-09-13 19:00:00,,20200300,816.5,20191200,,20200300
2019-09-16 13:00:00,,20200300,811.6,20191200,,20200300
2019-09-16 14:00:00,,20200300,812.2,20191200,,20200300
2019-09-16 15:00:00,,20200300,811.7,20191200,,20200300
2019-09-16 16:00:00,,20200300,813.4,20191200,,20200300
2019-09-16 18:00:00,,20200300,813.2,20191200,,20200300
2019-09-16 19:00:00,,20200300,813.5,20191200,,20200300
2019-09-16 20:00:00,,20200300,815.0,20191200,,20200300
2019-09-17 13:00:00,,20200300,813.6,20191200,,20200300
2019-09-17 15:00:00,,20200300,813.6,20191200,,20200300
2019-09-17 16:00:00,,20200300,812.3,20191200,,20200300
2019-09-17 17:00:00,,20200300,812.8,20191200,,20200300
2019-09-17 18:00:00,,20200300,813.4,20191200,,20200300
2019-09-17 19:00:00,,20200300,815.8,20191200,,20200300
2019-09-18 13:00:00,,20200300,813.7,20191200,,20200300
2019-09-18 14:00:00,,20200300,814.5,20191200,,20200300
2019-09-18 15:00:00,,20200300,814.1,20191200,,20200300
2019-09-18 16:00:00,,20200300,813.4,20191200,,20200300
2019-09-18 17:00:00,,20200300,812.6,20191200,,20200300
2019-09-18 18:00:00,,20200300,807.0,20191200,,20200300
2019-09-18 19:00:00,,20200300,816.2,20191200,,20200300
2019-09-19 13:00:00,,20200300,821.9,20191200,,20200300
2019-09-19 14:00:00,,20200300,824.7,20191200,,20200300
2019-09-19 15:00:00,,20200300,822.3,20191200,,20200300
2019-09-19 16:00:00,,20200300,821.3,20191200,,20200300
2019-09-19 17:00:00,,20200300,817.9,20191200,,20200300
2019-09-19 18:00:00,,20200300,819.6,20191200,,20200300
2019-09-19 19:00:00,,20200300,818.5,20191200,,20200300
2019-09-20 13:00:00,,20200300,820.2,20191200,,20200300
2019-09-20 14:00:00,,20200300,818.3,20191200,,20200300
2019-09-20 15:00:00,,20200300,816.5,20191200,,20200300
2019-09-20 17:00:00,,20200300,808.8,20191200,,20200300
2019-09-20 18:00:00,,20200300,811.8,20191200,,20200300
2019-09-20 19:00:00,,20200300,807.9,20191200,,20200300
2019-09-20 20:00:00,,20200300,807.9,20191200,,20200300
2019-09-23 13:00:00,,20200300,810.1,20191200,,20200300
2019-09-23 14:00:00,,20200300,808.4,20191200,,20200300
2019-09-23 15:00:00,,20200300,811.2,20191200,,20200300
2019-09-23 16:00:00,,20200300,811.3,20191200,,20200300
2019-09-23 17:00:00,,20200300,811.8,20191200,,20200300
2019-09-23 19:00:00,,20200300,810.7,20191200,,20200300
2019-09-24 13:00:00,,20200300,818.2,20191200,,20200300
2019-09-24 14:00:00,,20200300,813.7,20191200,,20200300
2019-09-24 15:00:00,,20200300,808.0,20191200,,20200300
2019-09-24 16:00:00,,20200300,800.2,20191200,,20200300
2019-09-24 17:00:00,,20200300,801.1,20191200,,20200300
2019-09-24 18:00:00,,20200300,803.0,20191200,,20200300
2019-09-24 19:00:00,,20200300,802.7,20191200,,20200300
2019-09-25 13:00:00,,20200300,797.8,20191200,,20200300
2019-09-25 14:00:00,,20200300,803.1,20191200,,20200300
2019-09-25 15:00:00,,20200300,803.0,20191200,,20200300
2019-09-25 16:00:00,,20200300,805.8,20191200,,20200300
2019-09-25 17:00:00,,20200300,807.5,20191200,,20200300
2019-09-25 18:00:00,,20200300,810.4,20191200,,20200300
2019-09-25 19:00:00,,20200300,812.3,20191200,,20200300
2019-09-26 13:00:00,,20200300,808.7,20191200,,20200300
2019-09-26 14:00:00,,20200300,811.5,20191200,,20200300
2019-09-26 15:00:00,,20200300,807.5,20191200,,20200300
2019-09-26 16:00:00,,20200300,811.6,20191200,,20200300
2019-09-26 17:00:00,,20200300,811.1,20191200,,20200300
2019-09-26 18:00:00,,20200300,812.4,20191200,,20200300
2019-09-26 19:00:00,,20200300,812.1,20191200,,20200300
2019-09-27 13:00:00,,20200300,808.8,20191200,,20200300
2019-09-27 14:00:00,,20200300,810.8,20191200,,20200300
2019-09-27 15:00:00,,20200300,810.4,20191200,,20200300
2019-09-27 16:00:00,,20200300,804.1,20191200,,20200300
2019-09-27 17:00:00,,20200300,803.1,20191200,,20200300
2019-09-27 18:00:00,,20200300,798.5,20191200,,20200300
2019-09-27 19:00:00,,20200300,802.5,20191200,,20200300
2019-09-30 13:00:00,,20200300,807.5,20191200,,20200300
2019-09-30 14:00:00,,20200300,806.3,20191200,,20200300
2019-09-30 15:00:00,,20200300,810.0,20191200,,20200300
2019-09-30 16:00:00,,20200300,811.6,20191200,,20200300
2019-09-30 17:00:00,,20200300,811.8,20191200,,20200300
2019-09-30 18:00:00,,20200300,811.6,20191200,,20200300
2019-09-30 19:00:00,,20200300,811.6,20191200,,20200300
2019-10-01 13:00:00,,20200300,818.6,20191200,,20200300
2019-10-01 14:00:00,,20200300,810.4,20191200,,20200300
2019-10-01 15:00:00,,20200300,807.5,20191200,,20200300
2019-10-01 16:00:00,,20200300,806.8,20191200,,20200300
2019-10-01 17:00:00,,20200300,803.5,20191200,,20200300
2019-10-01 18:00:00,,20200300,806.8,20191200,,20200300
2019-10-01 19:00:00,,20200300,803.4,20191200,,20200300
2019-10-02 13:00:00,,20200300,790.4,20191200,,20200300
2019-10-02 14:00:00,,20200300,787.2,20191200,,20200300
2019-10-02 15:00:00,,20200300,786.6,20191200,,20200300
2019-10-02 16:00:00,,20200300,782.6,20191200,,20200300
2019-10-02 17:00:00,,20200300,784.0,20191200,,20200300
2019-10-02 18:00:00,,20200300,787.9,20191200,,20200300
2019-10-02 19:00:00,,20200300,787.8,20191200,,20200300
2019-10-03 13:00:00,,20200300,788.2,20191200,,20200300
2019-10-03 14:00:00,,20200300,786.2,20191200,,20200300
2019-10-03 15:00:00,,20200300,791.5,20191200,,20200300
2019-10-03 16:00:00,,20200300,795.3,20191200,,20200300
2019-10-03 17:00:00,,20200300,796.5,20191200,,20200300
2019-10-03 18:00:00,,20200300,795.7,20191200,,20200300
2019-10-03 19:00:00,,20200300,796.8,20191200,,20200300
2019-10-04 13:00:00,,20200300,804.5,20191200,,20200300
2019-10-04 14:00:00,,20200300,804.2,20191200,,20200300
2019-10-04 15:00:00,,20200300,807.9,20191200,,20200300
2019-10-04 16:00:00,,20200300,807.0,20191200,,20200300
2019-10-04 17:00:00,,20200300,806.8,20191200,,20200300
2019-10-04 18:00:00,,20200300,809.3,20191200,,20200300
2019-10-04 19:00:00,,20200300,810.8,20191200,,20200300
2019-10-07 13:00:00,,20200300,807.8,20191200,,20200300
2019-10-07 14:00:00,,20200300,810.2,20191200,,20200300
2019-10-07 15:00:00,,20200300,811.6,20191200,,20200300
2019-10-07 16:00:00,,20200300,810.9,20191200,,20200300
2019-10-07 17:00:00,,20200300,813.3,20191200,,20200300
2019-10-07 18:00:00,,20200300,806.8,20191200,,20200300
2019-10-07 19:00:00,,20200300,806.9,20191200,,20200300
2019-10-08 13:00:00,,20200300,795.6,20191200,,20200300
2019-10-08 14:00:00,,20200300,797.8,20191200,,20200300
2019-10-08 15:00:00,,20200300,796.5,20191200,,20200300
2019-10-08 16:00:00,,20200300,799.8,20191200,,20200300
2019-10-08 17:00:00,,20200300,800.1,20191200,,20200300
2019-10-08 18:00:00,,20200300,798.6,20191200,,20200300
2019-10-08 19:00:00,,20200300,792.4,20191200,,20200300
2019-10-09 13:00:00,,20200300,800.7,20191200,,20200300
2019-10-09 14:00:00,,20200300,801.7,20191200,,20200300
2019-10-09 15:00:00,,20200300,802.5,20191200,,20200300
2019-10-09 16:00:00,,20200300,803.1,20191200,,20200300
2019-10-09 17:00:00,,20200300,804.1,20191200,,20200300
2019-10-09 18:00:00,,20200300,805.7,20191200,,20200300
2019-10-09 19:00:00,,20200300,803.2,20191200,,20200300
2019-10-10 13:00:00,,20200300,807.2,20191200,,20200300
2019-10-10 14:00:00,,20200300,809.7,20191200,,20200300
2019-10-10 15:00:00,,20200300,810.5,20191200,,20200300
2019-10-10 16:00:00,,20200300,808.6,20191200,,20200300
2019-10-10 17:00:00,,20200300,808.3,20191200,,20200300
2019-10-10 18:00:00,,20200300,806.2,20191200,,20200300
2019-10-10 19:00:00,,20200300,808.4,20191200,,20200300
2019-10-11 13:00:00,,20200300,822.6,20191200,,20200300
2019-10-11 14:00:00,,20200300,823.3,20191200,,20200300
2019-10-11 15:00:00,,20200300,822.4,20191200,,20200300
2019-10-11 16:00:00,,20200300,822.6,20191200,,20200300
2019-10-11 17:00:00,,20200300,824.3,20191200,,20200300
2019-10-11 18:00:00,,20200300,825.9,20191200,,20200300
2019-10-11 19:00:00,,20200300,820.1,20191200,,20200300
2019-10-14 13:00:00,,20200300,821.6,20191200,,20200300
2019-10-14 14:00:00,,20200300,822.4,20191200,,20200300
2019-10-14 15:00:00,,20200300,821.6,20191200,,20200300
2019-10-14 16:00:00,,20200300,820.0,20191200,,20200300
2019-10-14 18:00:00,,20200300,820.5,20191200,,20200300
2019-10-14 19:00:00,,20200300,819.9,20191200,,20200300
2019-10-15 13:00:00,,20200300,823.1,20191200,,20200300
2019-10-15 14:00:00,,20200300,829.9,20191200,,20200300
2019-10-15 15:00:00,,20200300,827.7,20191200,,20200300
2019-10-15 16:00:00,,20200300,829.1,20191200,,20200300
2019-10-15 17:00:00,,20200300,829.7,20191200,,20200300
2019-10-15 18:00:00,,20200300,829.5,20191200,,20200300
2019-10-15 19:00:00,,20200300,828.7,20191200,,20200300
2019-10-16 13:00:00,,20200300,820.4,20191200,,20200300
2019-10-16 14:00:00,,20200300,823.2,20191200,,20200300
2019-10-16 15:00:00,,20200300,821.4,20191200,,20200300
2019-10-16 16:00:00,,20200300,820.7,20191200,,20200300
2019-10-16 17:00:00,,20200300,820.9,20191200,,20200300
2019-10-16 18:00:00,,20200300,822.5,20191200,,20200300
2019-10-16 19:00:00,,20200300,822.5,20191200,,20200300
2019-10-17 13:00:00,,20200300,826.6,20191200,,20200300
2019-10-17 14:00:00,,20200300,820.1,20191200,,20200300
2019-10-17 15:00:00,,20200300,817.4,20191200,,20200300
2019-10-17 16:00:00,,20200300,818.8,20191200,,20200300
2019-10-17 17:00:00,,20200300,820.0,20191200,,20200300
2019-10-17 18:00:00,,20200300,820.8,20191200,,20200300
2019-10-17 19:00:00,,20200300,820.9,20191200,,20200300
2019-10-18 13:00:00,,20200300,819.5,20191200,,20200300
2019-10-18 14:00:00,,20200300,815.3,20191200,,20200300
2019-10-18 15:00:00,,20200300,811.6,20191200,,20200300
2019-10-18 16:00:00,,20200300,810.2,20191200,,20200300
2019-10-18 17:00:00,,20200300,814.6,20191200,,20200300
2019-10-18 18:00:00,,20200300,814.5,20191200,,20200300
2019-10-18 19:00:00,,20200300,813.7,20191200,,20200300
2019-10-21 13:00:00,,20200300,816.0,20191200,,20200300
2019-10-21 14:00:00,,20200300,819.0,20191200,,20200300
2019-10-21 15:00:00,,20200300,819.5,20191200,,20200300
2019-10-21 16:00:00,,20200300,821.0,20191200,,20200300
2019-10-21 17:00:00,,20200300,821.3,20191200,,20200300
2019-10-21 18:00:00,,20200300,821.3,20191200,,20200300
2019-10-21 19:00:00,,20200300,822.2,20191200,,20200300
2019-10-22 13:00:00,,20200300,823.4,20191200,,20200300
2019-10-22 14:00:00,,20200300,822.6,20191200,,20200300
2019-10-22 15:00:00,,20200300,819.2,20191200,,20200300
2019-10-22 16:00:00,,20200300,818.8,20191200,,20200300
2019-10-22 17:00:00,,20200300,815.6,20191200,,20200300
2019-10-22 18:00:00,,20200300,813.7,20191200,,20200300
2019-10-22 19:00:00,,20200300,810.5,20191200,,20200300
2019-10-23 13:00:00,,20200300,809.2,20191200,,20200300
2019-10-23 14:00:00,,20200300,809.8,20191200,,20200300
2019-10-23 15:00:00,,20200300,810.0,20191200,,20200300
2019-10-23 17:00:00,,20200300,809.6,20191200,,20200300
2019-10-23 18:00:00,,20200300,807.5,20191200,,20200300
2019-10-23 19:00:00,,20200300,811.1,20191200,,20200300
2019-10-24 13:00:00,,20200300,819.5,20191200,,20200300
2019-10-24 14:00:00,,20200300,819.5,20191200,,20200300
2019-10-24 15:00:00,,20200300,823.2,20191200,,20200300
2019-10-24 16:00:00,,20200300,823.0,20191200,,20200300
2019-10-24 17:00:00,,20200300,820.4,20191200,,20200300
2019-10-24 18:00:00,,20200300,821.7,20191200,,20200300
2019-10-24 19:00:00,,20200300,823.4,20191200,,20200300
2019-10-25 13:00:00,,20200300,827.9,20191200,,20200300
2019-10-25 14:00:00,,20200300,830.9,20191200,,20200300
2019-10-25 15:00:00,,20200300,833.4,20191200,,20200300
2019-10-25 16:00:00,,20200300,832.1,20191200,,20200300
2019-10-25 17:00:00,,20200300,832.7,20191200,,20200300
2019-10-25 18:00:00,,20200300,831.9,20191200,,20200300
2019-10-25 19:00:00,,20200300,833.6,20191200,,20200300
2019-10-28 08:00:00,,20200300,837.4,20191200,,20200300
2019-10-28 13:00:00,,20200300,840.8,20191200,,20200300
2019-10-28 14:00:00,,20200300,840.9,20191200,,20200300
2019-10-28 15:00:00,,20200300,841.9,20191200,,20200300
2019-10-28 16:00:00,,20200300,842.2,20191200,,20200300
2019-10-28 17:00:00,,20200300,842.2,20191200,,20200300
2019-10-28 18:00:00,,20200300,843.1,20191200,,20200300
2019-10-28 19:00:00,,20200300,843.8,20191200,,20200300
2019-10-29 13:00:00,,20200300,842.6,20191200,,20200300
2019-10-29 14:00:00,,20200300,842.6,20191200,,20200300
2019-10-29 15:00:00,,20200300,837.4,20191200,,20200300
2019-10-29 16:00:00,,20200300,840.0,20191200,,20200300
2019-10-29 17:00:00,,20200300,837.4,20191200,,20200300
2019-10-29 18:00:00,,20200300,836.4,20191200,,20200300
2019-10-29 19:00:00,,20200300,835.6,20191200,,20200300
2019-10-30 13:00:00,,20200300,835.0,20191200,,20200300
2019-10-30 14:00:00,,20200300,837.5,20191200,,20200300
2019-10-30 15:00:00,,20200300,835.6,20191200,,20200300
2019-10-30 16:00:00,,20200300,836.6,20191200,,20200300
2019-10-30 17:00:00,,20200300,835.0,20191200,,20200300
2019-10-30 18:00:00,,20200300,838.7,20191200,,20200300
2019-10-30 19:00:00,,20200300,841.4,20191200,,20200300
2019-10-31 13:00:00,,20200300,839.0,20191200,,20200300
2019-10-31 14:00:00,,20200300,837.4,20191200,,20200300
2019-10-31 15:00:00,,20200300,839.2,20191200,,20200300
2019-10-31 16:00:00,,20200300,837.8,20191200,,20200300
2019-10-31 17:00:00,,20200300,839.0,20191200,,20200300
2019-10-31 18:00:00,,20200300,836.8,20191200,,20200300
2019-10-31 19:00:00,,20200300,840.0,20191200,,20200300
2019-11-01 13:00:00,,20200300,844.7,20191200,,20200300
2019-11-01 14:00:00,,20200300,847.1,20191200,,20200300
2019-11-01 15:00:00,,20200300,846.3,20191200,,20200300
2019-11-01 16:00:00,,20200300,845.2,20191200,,20200300
2019-11-01 17:00:00,,20200300,847.2,20191200,,20200300
2019-11-01 18:00:00,,20200300,847.2,20191200,,20200300
2019-11-01 19:00:00,,20200300,849.8,20191200,,20200300
2019-11-01 20:00:00,,20200300,849.8,20191200,,20200300
2019-11-04 14:00:00,,20200300,855.3,20191200,,20200300
2019-11-04 15:00:00,,20200300,854.8,20191200,,20200300
2019-11-04 16:00:00,,20200300,854.4,20191200,,20200300
2019-11-04 17:00:00,,20200300,853.7,20191200,,20200300
2019-11-04 18:00:00,,20200300,854.6,20191200,,20200300
2019-11-04 19:00:00,,20200300,854.8,20191200,,20200300
2019-11-04 20:00:00,,20200300,854.9,20191200,,20200300
2019-11-05 14:00:00,,20200300,854.3,20191200,,20200300
2019-11-05 15:00:00,,20200300,851.7,20191200,,20200300
2019-11-05 16:00:00,,20200300,854.0,20191200,,20200300
2019-11-05 17:00:00,,20200300,855.0,20191200,,20200300
2019-11-05 18:00:00,,20200300,855.5,20191200,,20200300
2019-11-05 19:00:00,,20200300,855.0,20191200,,20200300
2019-11-05 20:00:00,,20200300,853.9,20191200,,20200300
2019-11-06 14:00:00,,20200300,853.2,20191200,,20200300
2019-11-06 15:00:00,,20200300,851.8,20191200,,20200300
2019-11-06 16:00:00,,20200300,850.5,20191200,,20200300
2019-11-06 17:00:00,,20200300,851.6,20191200,,20200300
2019-11-06 18:00:00,,20200300,852.6,20191200,,20200300
2019-11-06 19:00:00,,20200300,852.8,20191200,,20200300
2019-11-06 20:00:00,,20200300,853.5,20191200,,20200300
2019-11-07 14:00:00,,20200300,861.8,20191200,,20200300
2019-11-07 15:00:00,,20200300,864.2,20191200,,20200300
2019-11-07 16:00:00,,20200300,864.6,20191200,,20200300
2019-11-07 17:00:00,,20200300,863.6,20191200,,20200300
2019-11-07 18:00:00,,20200300,862.7,20191200,,20200300
2019-11-07 19:00:00,,20200300,861.3,20191200,,20200300
2019-11-07 20:00:00,,20200300,860.2,20191200,,20200300
2019-11-08 14:00:00,,20200300,856.2,20191200,,20200300
2019-11-08 15:00:00,,20200300,858.7,20191200,,20200300
2019-11-08 16:00:00,,20200300,858.5,20191200,,20200300
2019-11-08 17:00:00,,20200300,861.1,20191200,,20200300
2019-11-08 18:00:00,,20200300,860.6,20191200,,20200300
2019-11-08 19:00:00,,20200300,861.4,20191200,,20200300
2019-11-08 20:00:00,,20200300,864.4,20191200,,20200300
2019-11-11 14:00:00,,20200300,861.6,20191200,,20200300
2019-11-11 15:00:00,,20200300,864.4,20191200,,20200300
2019-11-11 16:00:00,,20200300,864.0,20191200,,20200300
2019-11-11 17:00:00,,20200300,864.2,20191200,,20200300
2019-11-11 18:00:00,,20200300,866.3,20191200,,20200300
2019-11-11 19:00:00,,20200300,865.8,20191200,,20200300
2019-11-11 20:00:00,,20200300,865.4,20191200,,20200300
2019-11-12 14:00:00,,20200300,868.0,20191200,,20200300
2019-11-12 15:00:00,,20200300,869.6,20191200,,20200300
2019-11-12 16:00:00,,20200300,869.2,20191200,,20200300
2019-11-12 17:00:00,,20200300,868.4,20191200,,20200300
2019-11-12 18:00:00,,20200300,869.7,20191200,,20200300
2019-11-12 19:00:00,,20200300,865.3,20191200,,20200300
2019-11-12 20:00:00,,20200300,868.2,20191200,,20200300
2019-11-13 14:00:00,,20200300,866.5,20191200,,20200300
2019-11-13 15:00:00,,20200300,870.4,20191200,,20200300
2019-11-13 16:00:00,,20200300,869.7,20191200,,20200300
2019-11-13 17:00:00,,20200300,869.3,20191200,,20200300
2019-11-13 18:00:00,,20200300,867.3,20191200,,20200300
2019-11-13 19:00:00,,20200300,868.6,20191200,,20200300
2019-11-13 20:00:00,,20200300,870.2,20191200,,20200300
2019-11-14 14:00:00,,20200300,866.1,20191200,,20200300
2019-11-14 15:00:00,,20200300,866.0,20191200,,20200300
2019-11-14 16:00:00,,20200300,864.9,20191200,,20200300
2019-11-14 17:00:00,,20200300,866.3,20191200,,20200300
2019-11-14 18:00:00,,20200300,865.5,20191200,,20200300
2019-11-14 19:00:00,,20200300,868.1,20191200,,20200300
2019-11-14 20:00:00,,20200300,869.2,20191200,,20200300
2019-11-15 14:00:00,,20200300,873.2,20191200,,20200300
2019-11-15 15:00:00,,20200300,873.8,20191200,,20200300
2019-11-15 16:00:00,,20200300,875.3,20191200,,20200300
2019-11-15 17:00:00,,20200300,875.0,20191200,,20200300
2019-11-15 18:00:00,,20200300,874.6,20191200,,20200300
2019-11-15 19:00:00,,20200300,874.5,20191200,,20200300
2019-11-15 20:00:00,,20200300,875.7,20191200,,20200300
2019-11-18 14:00:00,,20200300,873.3,20191200,,20200300
2019-11-18 15:00:00,,20200300,873.7,20191200,,20200300
2019-11-18 16:00:00,,20200300,875.0,20191200,,20200300
2019-11-18 18:00:00,,20200300,878.6,20191200,,20200300
2019-11-18 19:00:00,,20200300,878.9,20191200,,20200300
2019-11-18 20:00:00,,20200300,878.3,20191200,,20200300
2019-11-18 21:00:00,,20200300,882.6,20191200,,20200300
2019-11-19 14:00:00,,20200300,879.6,20191200,,20200300
2019-11-19 15:00:00,,20200300,878.3,20191200,,20200300
2019-11-19 16:00:00,,20200300,880.4,20191200,,20200300
2019-11-19 17:00:00,,20200300,880.0,20191200,,20200300
2019-11-19 19:00:00,,20200300,880.8,20191200,,20200300
2019-11-19 20:00:00,,20200300,880.4,20191200,,20200300
2019-11-20 14:00:00,,20200300,879.3,20191200,,20200300
2019-11-20 15:00:00,,20200300,880.2,20191200,,20200300
2019-11-20 16:00:00,,20200300,877.1,20191200,,20200300
2019-11-20 17:00:00,,20200300,871.3,20191200,,20200300
2019-11-20 18:00:00,,20200300,871.3,20191200,,20200300
2019-11-20 19:00:00,,20200300,873.7,20191200,,20200300
2019-11-20 20:00:00,,20200300,873.5,20191200,,20200300
2019-11-20 21:00:00,,20200300,874.2,20191200,,20200300
2019-11-21 14:00:00,,20200300,872.0,20191200,,20200300
2019-11-21 15:00:00,,20200300,871.1,20191200,,20200300
2019-11-21 16:00:00,,20200300,868.7,20191200,,20200300
2019-11-21 17:00:00,,20200300,868.4,20191200,,20200300
2019-11-21 18:00:00,,20200300,870.7,20191200,,20200300
2019-11-21 19:00:00,,20200300,871.1,20191200,,20200300
2019-11-21 20:00:00,,20200300,870.4,20191200,,20200300
2019-11-22 14:00:00,,20200300,870.4,20191200,,20200300
2019-11-22 15:00:00,,20200300,868.5,20191200,,20200300
2019-11-22 16:00:00,,20200300,868.2,20191200,,20200300
2019-11-22 17:00:00,,20200300,868.6,20191200,,20200300
2019-11-22 18:00:00,,20200300,867.8,20191200,,20200300
2019-11-22 19:00:00,,20200300,867.9,20191200,,20200300
2019-11-22 20:00:00,,20200300,868.9,20191200,,20200300
2019-11-25 14:00:00,,20200300,877.8,20191200,,20200300
2019-11-25 15:00:00,,20200300,878.9,20191200,,20200300
2019-11-25 17:00:00,,20200300,879.4,20191200,,20200300
2019-11-25 19:00:00,,20200300,879.7,20191200,,20200300
2019-11-25 20:00:00,,20200300,881.5,20191200,,20200300
2019-11-26 14:00:00,,20200300,882.8,20191200,,20200300
2019-11-26 15:00:00,,20200300,882.8,20191200,,20200300
2019-11-26 16:00:00,,20200300,883.4,20191200,,20200300
2019-11-26 17:00:00,,20200300,884.1,20191200,,20200300
2019-11-26 19:00:00,,20200300,882.9,20191200,,20200300
2019-11-26 20:00:00,,20200300,882.8,20191200,,20200300
2019-11-26 21:00:00,,20200300,883.5,20191200,,20200300
2019-11-27 14:00:00,,20200300,883.0,20191200,,20200300
2019-11-27 15:00:00,,20200300,884.3,20191200,,20200300
2019-11-27 16:00:00,,20200300,885.1,20191200,,20200300
2019-11-27 17:00:00,,20200300,885.1,20191200,,20200300
2019-11-27 18:00:00,,20200300,885.0,20191200,,20200300
2019-11-27 19:00:00,,20200300,885.2,20191200,,20200300
2019-11-27 20:00:00,,20200300,886.8,20191200,,20200300
2019-11-28 14:00:00,,20200300,883.8,20191200,,20200300
2019-11-28 16:00:00,,20200300,888.9,20191200,,20200300
2019-11-29 14:00:00,,20200300,885.2,20191200,,20200300
2019-11-29 15:00:00,,20200300,885.8,20191200,,20200300
2019-11-29 16:00:00,,20200300,884.6,20191200,,20200300
2019-11-29 17:00:00,,20200300,883.9,20191200,,20200300
2019-11-29 18:00:00,,20200300,880.6,20191200,,20200300
2019-12-02 11:00:00,,20200300,887.4,20191200,,20200300
2019-12-02 14:00:00,,20200300,877.8,20191200,,20200300
2019-12-02 15:00:00,,20200300,869.6,20191200,,20200300
2019-12-02 16:00:00,,20200300,871.3,20191200,,20200300
2019-12-02 17:00:00,,20200300,871.8,20191200,,20200300
2019-12-02 18:00:00,,20200300,874.2,20191200,,20200300
2019-12-02 19:00:00,,20200300,874.5,20191200,,20200300
2019-12-02 20:00:00,,20200300,871.8,20191200,,20200300
2019-12-03 12:00:00,,20200300,864.9,20191200,,20200300
2019-12-03 13:00:00,,20200300,865.2,20191200,,20200300
2019-12-03 14:00:00,,20200300,856.6,20191200,,20200300
2019-12-03 15:00:00,,20200300,858.8,20191200,,20200300
2019-12-03 16:00:00,,20200300,858.7,20191200,,20200300
2019-12-03 17:00:00,,20200300,859.6,20191200,,20200300
2019-12-03 18:00:00,,20200300,862.5,20191200,,20200300
2019-12-03 19:00:00,,20200300,860.8,20191200,,20200300
2019-12-03 20:00:00,,20200300,864.0,20191200,,20200300
2019-12-04 14:00:00,,20200300,869.0,20191200,,20200300
2019-12-04 16:00:00,,20200300,869.1,20191200,,20200300
2019-12-04 17:00:00,,20200300,867.8,20191200,,20200300
2019-12-04 18:00:00,,20200300,866.9,20191200,,20200300
2019-12-04 19:00:00,,20200300,869.0,20191200,,20200300
2019-12-04 20:00:00,,20200300,867.2,20191200,,20200300
2019-12-05 14:00:00,,20200300,870.8,20191200,,20200300
2019-12-05 15:00:00,,20200300,867.9,20191200,,20200300
2019-12-05 16:00:00,,20200300,868.2,20191200,,20200300
2019-12-05 18:00:00,,20200300,869.0,20191200,,20200300
2019-12-05 19:00:00,,20200300,868.5,20191200,,20200300
2019-12-05 20:00:00,,20200300,870.0,20191200,,20200300
2019-12-06 14:00:00,,20200300,877.7,20191200,,20200300
2019-12-06 15:00:00,,20200300,879.3,20191200,,20200300
2019-12-06 16:00:00,,20200300,879.8,20191200,,20200300
2019-12-06 17:00:00,,20200300,879.7,20191200,,20200300
2019-12-06 18:00:00,,20200300,879.4,20191200,,20200300
2019-12-06 19:00:00,,20200300,880.1,20191200,,20200300
2019-12-06 20:00:00,,20200300,879.8,20191200,,20200300
2019-12-09 14:00:00,,20200300,880.4,20191200,,20200300
2019-12-09 15:00:00,,20200300,879.3,20191200,,20200300
2019-12-09 16:00:00,,20200300,877.6,20191200,,20200300
2019-12-09 17:00:00,,20200300,877.8,20191200,,20200300
2019-12-09 18:00:00,,20200300,877.8,20191200,,20200300
2019-12-09 19:00:00,,20200300,876.9,20191200,,20200300
2019-12-09 20:00:00,,20200300,875.6,20191200,,20200300
2019-12-10 14:00:00,879.3,20200300,876.7,20191200,879.3,20200300
2019-12-12 14:00:00,,20200600,881.8,20200300,,20200600
2019-12-12 16:00:00,,20200600,887.7,20200300,,20200600
2019-12-12 18:00:00,,20200600,887.9,20200300,,20200600
2019-12-12 19:00:00,,20200600,889.8,20200300,,20200600
2019-12-12 20:00:00,,20200600,893.6,20200300,,20200600
2019-12-13 14:00:00,,20200600,892.4,20200300,,20200600
2019-12-13 15:00:00,,20200600,896.5,20200300,,20200600
2019-12-13 16:00:00,,20200600,897.5,20200300,,20200600
2019-12-13 17:00:00,,20200600,899.2,20200300,,20200600
2019-12-13 20:00:00,,20200600,899.3,20200300,,20200600
2019-12-16 14:00:00,,20200600,909.3,20200300,,20200600
2019-12-16 15:00:00,,20200600,909.6,20200300,,20200600
2019-12-16 16:00:00,,20200600,909.5,20200300,,20200600
2019-12-16 18:00:00,,20200600,909.7,20200300,,20200600
2019-12-16 20:00:00,,20200600,906.8,20200300,,20200600
2019-12-17 14:00:00,,20200600,904.2,20200300,,20200600
2019-12-17 15:00:00,,20200600,907.0,20200300,,20200600
2019-12-17 16:00:00,,20200600,905.7,20200300,,20200600
2019-12-17 17:00:00,,20200600,906.5,20200300,,20200600
2019-12-17 18:00:00,,20200600,906.2,20200300,,20200600
2019-12-17 19:00:00,,20200600,906.0,20200300,,20200600
2019-12-17 20:00:00,,20200600,905.6,20200300,,20200600
2019-12-18 14:00:00,,20200600,905.7,20200300,,20200600
2019-12-18 15:00:00,,20200600,907.2,20200300,,20200600
2019-12-18 16:00:00,,20200600,908.5,20200300,,20200600
2019-12-18 17:00:00,,20200600,907.9,20200300,,20200600
2019-12-18 18:00:00,,20200600,907.5,20200300,,20200600
2019-12-18 19:00:00,,20200600,908.1,20200300,,20200600
2019-12-18 20:00:00,,20200600,905.6,20200300,,20200600
2019-12-19 14:00:00,,20200600,906.5,20200300,,20200600
2019-12-19 15:00:00,,20200600,907.7,20200300,,20200600
2019-12-19 16:00:00,,20200600,908.9,20200300,,20200600
2019-12-19 17:00:00,,20200600,909.6,20200300,,20200600
2019-12-19 18:00:00,,20200600,909.8,20200300,,20200600
2019-12-19 19:00:00,,20200600,910.8,20200300,,20200600
2019-12-19 20:00:00,,20200600,911.4,20200300,,20200600
2019-12-20 14:00:00,,20200600,914.7,20200300,,20200600
2019-12-20 15:00:00,,20200600,916.4,20200300,,20200600
2019-12-20 16:00:00,,20200600,916.6,20200300,,20200600
2019-12-20 17:00:00,,20200600,916.7,20200300,,20200600
2019-12-20 18:00:00,,20200600,917.2,20200300,,20200600
2019-12-20 19:00:00,,20200600,916.8,20200300,,20200600
2019-12-20 20:00:00,,20200600,916.5,20200300,,20200600
2019-12-23 14:00:00,,20200600,919.0,20200300,,20200600
2019-12-23 15:00:00,,20200600,920.4,20200300,,20200600
2019-12-23 16:00:00,,20200600,921.0,20200300,,20200600
2019-12-23 17:00:00,,20200600,920.8,20200300,,20200600
2019-12-23 18:00:00,,20200600,920.7,20200300,,20200600
2019-12-23 19:00:00,,20200600,920.1,20200300,,20200600
2019-12-23 20:00:00,,20200600,919.0,20200300,,20200600
2019-12-23 21:00:00,,20200600,922.5,20200300,,20200600
2019-12-24 14:00:00,,20200600,918.4,20200300,,20200600
2019-12-24 15:00:00,,20200600,919.1,20200300,,20200600
2019-12-24 16:00:00,,20200600,919.4,20200300,,20200600
2019-12-24 17:00:00,,20200600,919.7,20200300,,20200600
2019-12-26 14:00:00,,20200600,922.4,20200300,,20200600
2019-12-26 15:00:00,,20200600,923.4,20200300,,20200600
2019-12-26 16:00:00,,20200600,923.9,20200300,,20200600
2019-12-26 17:00:00,,20200600,923.3,20200300,,20200600
2019-12-26 18:00:00,,20200600,924.3,20200300,,20200600
2019-12-26 20:00:00,,20200600,925.7,20200300,,20200600
2019-12-27 14:00:00,,20200600,925.2,20200300,,20200600
2019-12-27 15:00:00,,20200600,927.5,20200300,,20200600
2019-12-27 17:00:00,,20200600,926.3,20200300,,20200600
2019-12-27 18:00:00,,20200600,926.1,20200300,,20200600
2019-12-27 20:00:00,,20200600,926.4,20200300,,20200600
2019-12-30 14:00:00,,20200600,917.3,20200300,,20200600
2019-12-30 15:00:00,,20200600,916.3,20200300,,20200600
2019-12-30 16:00:00,,20200600,920.6,20200300,,20200600
2019-12-30 17:00:00,,20200600,922.4,20200300,,20200600
2019-12-30 19:00:00,,20200600,921.1,20200300,,20200600
2019-12-30 20:00:00,,20200600,920.2,20200300,,20200600
2019-12-31 14:00:00,,20200600,921.8,20200300,,20200600
2019-12-31 15:00:00,,20200600,918.8,20200300,,20200600
2019-12-31 16:00:00,,20200600,919.3,20200300,,20200600
2019-12-31 17:00:00,,20200600,919.7,20200300,,20200600
2019-12-31 18:00:00,,20200600,920.4,20200300,,20200600
2019-12-31 19:00:00,,20200600,920.4,20200300,,20200600
2019-12-31 20:00:00,,20200600,923.8,20200300,,20200600
2020-01-02 01:00:00,,20200600,923.8,20200300,,20200600
2020-01-02 02:00:00,,20200600,925.0,20200300,,20200600
2020-01-02 10:00:00,,20200600,925.0,20200300,,20200600
2020-01-02 14:00:00,,20200600,935.9,20200300,,20200600
2020-01-02 15:00:00,,20200600,933.2,20200300,,20200600
2020-01-02 16:00:00,,20200600,933.7,20200300,,20200600
2020-01-02 18:00:00,,20200600,935.1,20200300,,20200600
2020-01-02 19:00:00,,20200600,936.9,20200300,,20200600
2020-01-02 20:00:00,,20200600,939.9,20200300,,20200600
2020-01-03 14:00:00,,20200600,933.8,20200300,,20200600
2020-01-03 15:00:00,,20200600,932.7,20200300,,20200600
2020-01-03 16:00:00,,20200600,931.4,20200300,,20200600
2020-01-03 17:00:00,,20200600,935.2,20200300,,20200600
2020-01-03 18:00:00,,20200600,933.2,20200300,,20200600
2020-01-03 19:00:00,,20200600,932.8,20200300,,20200600
2020-01-03 20:00:00,,20200600,930.8,20200300,,20200600
2020-01-06 08:00:00,,20200600,923.8,20200300,,20200600
2020-01-06 10:00:00,,20200600,923.8,20200300,,20200600
2020-01-06 14:00:00,,20200600,924.5,20200300,,20200600
2020-01-06 15:00:00,,20200600,928.9,20200300,,20200600
2020-01-06 16:00:00,,20200600,927.9,20200300,,20200600
2020-01-06 17:00:00,,20200600,926.6,20200300,,20200600
2020-01-06 18:00:00,,20200600,928.3,20200300,,20200600
2020-01-06 19:00:00,,20200600,929.2,20200300,,20200600
2020-01-06 20:00:00,,20200600,932.0,20200300,,20200600
2020-01-07 14:00:00,,20200600,932.3,20200300,,20200600
2020-01-07 15:00:00,,20200600,934.4,20200300,,20200600
2020-01-07 16:00:00,,20200600,933.1,20200300,,20200600
2020-01-07 17:00:00,,20200600,934.3,20200300,,20200600
2020-01-07 18:00:00,,20200600,934.7,20200300,,20200600
2020-01-07 19:00:00,,20200600,932.7,20200300,,20200600
2020-01-07 20:00:00,,20200600,930.9,20200300,,20200600
2020-01-08 14:00:00,,20200600,933.1,20200300,,20200600
2020-01-08 15:00:00,,20200600,933.9,20200300,,20200600
2020-01-08 16:00:00,,20200600,939.5,20200300,,20200600
2020-01-08 17:00:00,,20200600,941.1,20200300,,20200600
2020-01-08 18:00:00,,20200600,940.5,20200300,,20200600
2020-01-08 19:00:00,,20200600,942.1,20200300,,20200600
2020-01-08 20:00:00,,20200600,940.2,20200300,,20200600
2020-01-09 10:00:00,,20200600,943.5,20200300,,20200600
2020-01-09 14:00:00,,20200600,949.0,20200300,,20200600
2020-01-09 15:00:00,,20200600,950.4,20200300,,20200600
2020-01-09 16:00:00,,20200600,950.7,20200300,,20200600
2020-01-09 17:00:00,,20200600,946.4,20200300,,20200600
2020-01-09 18:00:00,,20200600,949.5,20200300,,20200600
2020-01-09 19:00:00,,20200600,950.0,20200300,,20200600
2020-01-09 20:00:00,,20200600,951.3,20200300,,20200600
2020-01-10 14:00:00,,20200600,955.0,20200300,,20200600
2020-01-10 15:00:00,,20200600,955.0,20200300,,20200600
2020-01-10 16:00:00,,20200600,952.3,20200300,,20200600
2020-01-10 17:00:00,,20200600,951.5,20200300,,20200600
2020-01-10 18:00:00,,20200600,953.1,20200300,,20200600
2020-01-10 19:00:00,,20200600,950.6,20200300,,20200600
2020-01-10 20:00:00,,20200600,949.2,20200300,,20200600
2020-01-13 14:00:00,,20200600,956.9,20200300,,20200600
2020-01-13 15:00:00,,20200600,955.7,20200300,,20200600
2020-01-13 16:00:00,,20200600,955.9,20200300,,20200600
2020-01-13 17:00:00,,20200600,957.9,20200300,,20200600
2020-01-13 18:00:00,,20200600,959.5,20200300,,20200600
2020-01-13 19:00:00,,20200600,960.2,20200300,,20200600
2020-01-13 20:00:00,,20200600,962.2,20200300,,20200600
2020-01-13 21:00:00,,20200600,962.0,20200300,,20200600
2020-01-14 14:00:00,,20200600,957.5,20200300,,20200600
2020-01-14 15:00:00,,20200600,958.9,20200300,,20200600
2020-01-14 16:00:00,,20200600,961.2,20200300,,20200600
2020-01-14 17:00:00,,20200600,961.6,20200300,,20200600
2020-01-14 18:00:00,,20200600,960.2,20200300,,20200600
2020-01-14 19:00:00,,20200600,959.3,20200300,,20200600
2020-01-14 20:00:00,,20200600,956.5,20200300,,20200600
2020-01-15 14:00:00,,20200600,960.2,20200300,,20200600
2020-01-15 15:00:00,,20200600,961.7,20200300,,20200600
2020-01-15 16:00:00,,20200600,960.7,20200300,,20200600
2020-01-15 17:00:00,,20200600,959.2,20200300,,20200600
2020-01-15 18:00:00,,20200600,958.5,20200300,,20200600
2020-01-15 19:00:00,,20200600,960.8,20200300,,20200600
2020-01-15 20:00:00,,20200600,957.2,20200300,,20200600
2020-01-16 14:00:00,,20200600,964.0,20200300,,20200600
2020-01-16 15:00:00,,20200600,964.8,20200300,,20200600
2020-01-16 16:00:00,,20200600,965.0,20200300,,20200600
2020-01-16 17:00:00,,20200600,964.9,20200300,,20200600
2020-01-16 18:00:00,,20200600,966.0,20200300,,20200600
2020-01-16 19:00:00,,20200600,966.7,20200300,,20200600
2020-01-16 20:00:00,,20200600,970.1,20200300,,20200600
2020-01-17 14:00:00,,20200600,972.7,20200300,,20200600
2020-01-17 15:00:00,,20200600,971.8,20200300,,20200600
2020-01-17 16:00:00,,20200600,971.6,20200300,,20200600
2020-01-17 17:00:00,,20200600,972.9,20200300,,20200600
2020-01-17 18:00:00,,20200600,974.0,20200300,,20200600
2020-01-17 19:00:00,,20200600,973.9,20200300,,20200600
2020-01-17 20:00:00,,20200600,977.3,20200300,,20200600
2020-01-21 14:00:00,,20200600,978.5,20200300,,20200600
2020-01-21 15:00:00,,20200600,978.5,20200300,,20200600
2020-01-21 16:00:00,,20200600,980.8,20200300,,20200600
2020-01-21 17:00:00,,20200600,980.7,20200300,,20200600
2020-01-21 18:00:00,,20200600,977.2,20200300,,20200600
2020-01-21 19:00:00,,20200600,976.7,20200300,,20200600
2020-01-21 20:00:00,,20200600,976.3,20200300,,20200600
2020-01-22 14:00:00,,20200600,984.3,20200300,,20200600
2020-01-22 15:00:00,,20200600,985.6,20200300,,20200600
2020-01-22 16:00:00,,20200600,983.3,20200300,,20200600
2020-01-22 17:00:00,,20200600,983.8,20200300,,20200600
2020-01-22 18:00:00,,20200600,982.8,20200300,,20200600
2020-01-22 19:00:00,,20200600,983.6,20200300,,20200600
2020-01-22 20:00:00,,20200600,980.5,20200300,,20200600
2020-01-23 14:00:00,,20200600,979.8,20200300,,20200600
2020-01-23 15:00:00,,20200600,982.8,20200300,,20200600
2020-01-23 16:00:00,,20200600,979.2,20200300,,20200600
2020-01-23 18:00:00,,20200600,982.4,20200300,,20200600
2020-01-23 19:00:00,,20200600,982.8,20200300,,20200600
2020-01-23 20:00:00,,20200600,984.8,20200300,,20200600
2020-01-23 21:00:00,,20200600,986.0,20200300,,20200600
2020-01-24 14:00:00,,20200600,993.2,20200300,,20200600
2020-01-24 15:00:00,,20200600,991.5,20200300,,20200600
2020-01-24 16:00:00,,20200600,988.4,20200300,,20200600
2020-01-24 17:00:00,,20200600,986.2,20200300,,20200600
2020-01-24 18:00:00,,20200600,979.9,20200300,,20200600
2020-01-24 19:00:00,,20200600,980.0,20200300,,20200600
2020-01-24 20:00:00,,20200600,980.2,20200300,,20200600
2020-01-27 14:00:00,,20200600,961.6,20200300,,20200600
2020-01-27 15:00:00,,20200600,958.5,20200300,,20200600
2020-01-27 16:00:00,,20200600,959.8,20200300,,20200600
2020-01-27 17:00:00,,20200600,963.4,20200300,,20200600
2020-01-27 18:00:00,,20200600,962.7,20200300,,20200600
2020-01-27 19:00:00,,20200600,959.1,20200300,,20200600
2020-01-27 20:00:00,,20200600,956.9,20200300,,20200600
2020-01-28 14:00:00,,20200600,964.1,20200300,,20200600
2020-01-28 15:00:00,,20200600,972.0,20200300,,20200600
2020-01-28 16:00:00,,20200600,973.9,20200300,,20200600
2020-01-28 17:00:00,,20200600,974.1,20200300,,20200600
2020-01-28 18:00:00,,20200600,974.3,20200300,,20200600
2020-01-28 19:00:00,,20200600,976.1,20200300,,20200600
2020-01-28 20:00:00,,20200600,975.2,20200300,,20200600
2020-01-29 14:00:00,,20200600,976.6,20200300,,20200600
2020-01-29 15:00:00,,20200600,977.9,20200300,,20200600
2020-01-29 16:00:00,,20200600,980.2,20200300,,20200600
2020-01-29 17:00:00,,20200600,981.1,20200300,,20200600
2020-01-29 18:00:00,,20200600,981.4,20200300,,20200600
2020-01-29 19:00:00,,20200600,982.3,20200300,,20200600
2020-01-29 20:00:00,,20200600,976.8,20200300,,20200600
2020-01-30 14:00:00,,20200600,979.6,20200300,,20200600
2020-01-30 15:00:00,,20200600,972.1,20200300,,20200600
2020-01-30 16:00:00,,20200600,978.1,20200300,,20200600
2020-01-30 17:00:00,,20200600,973.9,20200300,,20200600
2020-01-30 19:00:00,,20200600,978.3,20200300,,20200600
2020-01-30 20:00:00,,20200600,985.9,20200300,,20200600
2020-01-31 14:00:00,,20200600,973.9,20200300,,20200600
2020-01-31 15:00:00,,20200600,966.1,20200300,,20200600
2020-01-31 16:00:00,,20200600,967.6,20200300,,20200600
2020-01-31 17:00:00,,20200600,964.1,20200300,,20200600
2020-01-31 18:00:00,,20200600,960.9,20200300,,20200600
2020-01-31 19:00:00,,20200600,963.0,20200300,,20200600
2020-01-31 20:00:00,,20200600,958.6,20200300,,20200600
2020-02-03 14:00:00,,20200600,966.3,20200300,,20200600
2020-02-03 15:00:00,,20200600,971.6,20200300,,20200600
2020-02-03 16:00:00,,20200600,969.5,20200300,,20200600
2020-02-03 17:00:00,,20200600,970.5,20200300,,20200600
2020-02-03 18:00:00,,20200600,969.6,20200300,,20200600
2020-02-03 19:00:00,,20200600,970.8,20200300,,20200600
2020-02-03 20:00:00,,20200600,971.3,20200300,,20200600
2020-02-04 14:00:00,,20200600,988.6,20200300,,20200600
2020-02-04 15:00:00,,20200600,992.2,20200300,,20200600
2020-02-04 16:00:00,,20200600,996.8,20200300,,20200600
2020-02-04 17:00:00,,20200600,996.7,20200300,,20200600
2020-02-04 18:00:00,,20200600,996.6,20200300,,20200600
2020-02-04 19:00:00,,20200600,996.1,20200300,,20200600
2020-02-04 20:00:00,,20200600,996.0,20200300,,20200600
2020-02-05 08:00:00,,20200600,1003.7,20200300,,20200600
2020-02-05 14:00:00,,20200600,1004.2,20200300,,20200600
2020-02-05 15:00:00,,20200600,999.0,20200300,,20200600
2020-02-05 16:00:00,,20200600,997.3,20200300,,20200600
2020-02-05 17:00:00,,20200600,1000.1,20200300,,20200600
2020-02-05 18:00:00,,20200600,997.5,20200300,,20200600
2020-02-05 19:00:00,,20200600,1001.9,20200300,,20200600
2020-02-05 20:00:00,,20200600,1001.5,20200300,,20200600
2020-02-06 12:00:00,,20200600,1005.9,20200300,,20200600
2020-02-06 14:00:00,,20200600,1005.2,20200300,,20200600
2020-02-06 15:00:00,,20200600,1004.5,20200300,,20200600
2020-02-06 16:00:00,,20200600,1007.1,20200300,,20200600
2020-02-06 17:00:00,,20200600,1009.7,20200300,,20200600
2020-02-06 18:00:00,,20200600,1009.4,20200300,,20200600
2020-02-06 19:00:00,,20200600,1009.4,20200300,,20200600
2020-02-06 20:00:00,,20200600,1011.4,20200300,,20200600
2020-02-07 14:00:00,,20200600,1006.1,20200300,,20200600
2020-02-07 15:00:00,,20200600,1007.8,20200300,,20200600
2020-02-07 16:00:00,,20200600,1008.6,20200300,,20200600
2020-02-07 17:00:00,,20200600,1008.1,20200300,,20200600
2020-02-07 18:00:00,,20200600,1004.3,20200300,,20200600
2020-02-07 19:00:00,,20200600,1002.7,20200300,,20200600
2020-02-07 20:00:00,,20200600,1002.2,20200300,,20200600
2020-02-07 21:00:00,,20200600,997.6,20200300,,20200600
2020-02-10 14:00:00,,20200600,1002.3,20200300,,20200600
2020-02-10 15:00:00,,20200600,1006.0,20200300,,20200600
2020-02-10 16:00:00,,20200600,1006.7,20200300,,20200600
2020-02-10 17:00:00,,20200600,1007.5,20200300,,20200600
2020-02-10 19:00:00,,20200600,1009.5,20200300,,20200600
2020-02-10 20:00:00,,20200600,1015.2,20200300,,20200600
2020-02-11 14:00:00,,20200600,1020.6,20200300,,20200600
2020-02-11 15:00:00,,20200600,1022.2,20200300,,20200600
2020-02-11 16:00:00,,20200600,1022.4,20200300,,20200600
2020-02-11 18:00:00,,20200600,1015.6,20200300,,20200600
2020-02-11 19:00:00,,20200600,1013.0,20200300,,20200600
2020-02-11 20:00:00,,20200600,1012.1,20200300,,20200600
2020-02-12 14:00:00,,20200600,1016.8,20200300,,20200600
2020-02-12 15:00:00,,20200600,1014.9,20200300,,20200600
2020-02-12 16:00:00,,20200600,1019.8,20200300,,20200600
2020-02-12 17:00:00,,20200600,1020.8,20200300,,20200600
2020-02-12 18:00:00,,20200600,1019.8,20200300,,20200600
2020-02-12 19:00:00,,20200600,1019.9,20200300,,20200600
2020-02-12 20:00:00,,20200600,1022.6,20200300,,20200600
2020-02-13 14:00:00,,20200600,1017.4,20200300,,20200600
2020-02-13 15:00:00,,20200600,1020.8,20200300,,20200600
2020-02-13 16:00:00,,20200600,1023.0,20200300,,20200600
2020-02-13 17:00:00,,20200600,1023.8,20200300,,20200600
2020-02-13 18:00:00,,20200600,1024.4,20200300,,20200600
2020-02-13 19:00:00,,20200600,1021.9,20200300,,20200600
2020-02-13 20:00:00,,20200600,1019.3,20200300,,20200600
2020-02-13 21:00:00,,20200600,1014.7,20200300,,20200600
2020-02-14 14:00:00,,20200600,1020.5,20200300,,20200600
2020-02-14 16:00:00,,20200600,1025.9,20200300,,20200600
2020-02-14 17:00:00,,20200600,1021.6,20200300,,20200600
2020-02-14 18:00:00,,20200600,1022.2,20200300,,20200600
2020-02-14 20:00:00,,20200600,1024.3,20200300,,20200600
2020-02-17 15:00:00,,20200600,1028.5,20200300,,20200600
2020-02-18 08:00:00,,20200600,1012.8,20200300,,20200600
2020-02-18 09:00:00,,20200600,1012.8,20200300,,20200600
2020-02-18 14:00:00,,20200600,1017.2,20200300,,20200600
2020-02-18 15:00:00,,20200600,1020.1,20200300,,20200600
2020-02-18 16:00:00,,20200600,1017.0,20200300,,20200600
2020-02-18 17:00:00,,20200600,1019.0,20200300,,20200600
2020-02-18 18:00:00,,20200600,1019.0,20200300,,20200600
2020-02-18 19:00:00,,20200600,1021.6,20200300,,20200600
2020-02-18 20:00:00,,20200600,1020.7,20200300,,20200600
2020-02-19 14:00:00,,20200600,1028.2,20200300,,20200600
2020-02-19 15:00:00,,20200600,1030.7,20200300,,20200600
2020-02-19 16:00:00,,20200600,1032.6,20200300,,20200600
2020-02-19 17:00:00,,20200600,1033.3,20200300,,20200600
2020-02-19 18:00:00,,20200600,1032.1,20200300,,20200600
2020-02-19 19:00:00,,20200600,1033.6,20200300,,20200600
2020-02-19 20:00:00,,20200600,1032.5,20200300,,20200600
2020-02-20 14:00:00,,20200600,1031.2,20200300,,20200600
2020-02-20 15:00:00,,20200600,1030.5,20200300,,20200600
2020-02-20 16:00:00,,20200600,1017.4,20200300,,20200600
2020-02-20 17:00:00,,20200600,1015.7,20200300,,20200600
2020-02-20 18:00:00,,20200600,1017.9,20200300,,20200600
2020-02-20 19:00:00,,20200600,1021.8,20200300,,20200600
2020-02-20 20:00:00,,20200600,1022.5,20200300,,20200600
2020-02-21 14:00:00,,20200600,1005.4,20200300,,20200600
2020-02-21 15:00:00,,20200600,1003.3,20200300,,20200600
2020-02-21 16:00:00,,20200600,1005.9,20200300,,20200600
2020-02-21 17:00:00,,20200600,1001.5,20200300,,20200600
2020-02-21 18:00:00,,20200600,995.7,20200300,,20200600
2020-02-21 19:00:00,,20200600,996.4,20200300,,20200600
2020-02-21 20:00:00,,20200600,998.9,20200300,,20200600
2020-02-21 21:00:00,,20200600,998.7,20200300,,20200600
2020-02-24 14:00:00,,20200600,968.0,20200300,,20200600
2020-02-24 15:00:00,,20200600,965.8,20200300,,20200600
2020-02-24 16:00:00,,20200600,962.9,20200300,,20200600
2020-02-24 17:00:00,,20200600,960.0,20200300,,20200600
2020-02-24 18:00:00,,20200600,960.4,20200300,,20200600
2020-02-24 19:00:00,,20200600,967.5,20200300,,20200600
2020-02-24 20:00:00,,20200600,958.0,20200300,,20200600
2020-02-25 14:00:00,,20200600,963.2,20200300,,20200600
2020-02-25 15:00:00,,20200600,948.4,20200300,,20200600
2020-02-25 16:00:00,,20200600,948.7,20200300,,20200600
2020-02-25 17:00:00,,20200600,941.9,20200300,,20200600
2020-02-25 18:00:00,,20200600,935.8,20200300,,20200600
2020-02-25 19:00:00,,20200600,932.6,20200300,,20200600
2020-02-25 20:00:00,,20200600,927.4,20200300,,20200600
2020-02-26 14:00:00,,20200600,938.7,20200300,,20200600
2020-02-26 15:00:00,,20200600,948.0,20200300,,20200600
2020-02-26 16:00:00,,20200600,940.9,20200300,,20200600
2020-02-26 17:00:00,,20200600,937.7,20200300,,20200600
2020-02-26 18:00:00,,20200600,927.2,20200300,,20200600
2020-02-26 19:00:00,,20200600,928.8,20200300,,20200600
2020-02-26 20:00:00,,20200600,930.8,20200300,,20200600
2020-02-26 21:00:00,,20200600,930.5,20200300,,20200600
2020-02-27 12:00:00,,20200600,910.0,20200300,,20200600
2020-02-27 13:00:00,,20200600,904.1,20200300,,20200600
2020-02-27 14:00:00,,20200600,905.3,20200300,,20200600
2020-02-27 15:00:00,,20200600,902.8,20200300,,20200600
2020-02-27 16:00:00,,20200600,907.3,20200300,,20200600
2020-02-27 17:00:00,,20200600,912.4,20200300,,20200600
2020-02-27 18:00:00,,20200600,903.4,20200300,,20200600
2020-02-27 19:00:00,,20200600,897.6,20200300,,20200600
2020-02-27 20:00:00,,20200600,881.2,20200300,,20200600
2020-02-28 14:00:00,,20200600,853.2,20200300,,20200600
2020-02-28 15:00:00,,20200600,865.9,20200300,,20200600
2020-02-28 16:00:00,,20200600,875.1,20200300,,20200600
2020-02-28 17:00:00,,20200600,884.4,20200300,,20200600
2020-02-28 18:00:00,,20200600,863.9,20200300,,20200600
2020-02-28 19:00:00,,20200600,872.3,20200300,,20200600
2020-02-28 20:00:00,,20200600,889.1,20200300,,20200600
2020-03-02 12:00:00,,20200600,882.3,20200300,,20200600
2020-03-02 14:00:00,,20200600,895.9,20200300,,20200600
2020-03-02 15:00:00,,20200600,900.6,20200300,,20200600
2020-03-02 16:00:00,,20200600,916.2,20200300,,20200600
2020-03-02 17:00:00,,20200600,919.6,20200300,,20200600
2020-03-02 18:00:00,,20200600,912.7,20200300,,20200600
2020-03-02 19:00:00,,20200600,905.7,20200300,,20200600
2020-03-02 20:00:00,,20200600,937.6,20200300,,20200600
2020-03-03 14:00:00,,20200600,924.6,20200300,,20200600
2020-03-03 15:00:00,,20200600,939.8,20200300,,20200600
2020-03-03 16:00:00,,20200600,927.6,20200300,,20200600
2020-03-03 17:00:00,,20200600,919.1,20200300,,20200600
2020-03-03 18:00:00,,20200600,900.9,20200300,,20200600
2020-03-03 19:00:00,,20200600,904.4,20200300,,20200600
2020-03-03 20:00:00,,20200600,902.0,20200300,,20200600
2020-03-04 14:00:00,,20200600,910.1,20200300,,20200600
2020-03-04 15:00:00,,20200600,915.2,20200300,,20200600
2020-03-04 16:00:00,,20200600,917.6,20200300,,20200600
2020-03-04 17:00:00,,20200600,923.6,20200300,,20200600
2020-03-04 18:00:00,,20200600,927.9,20200300,,20200600
2020-03-04 19:00:00,,20200600,928.6,20200300,,20200600
2020-03-04 20:00:00,,20200600,940.0,20200300,,20200600
2020-03-05 14:00:00,,20200600,916.8,20200300,,20200600
2020-03-05 15:00:00,,20200600,924.6,20200300,,20200600
2020-03-05 16:00:00,,20200600,923.4,20200300,,20200600
2020-03-05 17:00:00,,20200600,912.0,20200300,,20200600
2020-03-05 18:00:00,,20200600,914.8,20200300,,20200600
2020-03-05 19:00:00,,20200600,912.4,20200300,,20200600
2020-03-05 20:00:00,,20200600,911.2,20200300,,20200600
2020-03-06 14:00:00,,20200600,882.2,20200300,,20200600
2020-03-06 15:00:00,,20200600,892.6,20200300,,20200600
2020-03-06 16:00:00,,20200600,883.0,20200300,,20200600
2020-03-06 17:00:00,,20200600,882.0,20200300,,20200600
2020-03-06 18:00:00,,20200600,878.7,20200300,,20200600
2020-03-06 19:00:00,,20200600,871.7,20200300,,20200600
2020-03-06 20:00:00,,20200600,890.6,20200300,,20200600
2020-03-06 21:00:00,,20200600,891.8,20200300,,20200600
2020-03-09 14:00:00,,20200600,841.3,20200300,,20200600
2020-03-09 15:00:00,,20200600,856.7,20200300,,20200600
2020-03-09 16:00:00,,20200600,846.8,20200300,,20200600
2020-03-09 17:00:00,,20200600,834.5,20200300,,20200600
2020-03-09 18:00:00,,20200600,837.4,20200300,,20200600
2020-03-09 19:00:00,,20200600,823.8,20200300,,20200600
2020-03-10 13:00:00,,20200600,855.1,20200300,,20200600
2020-03-10 14:00:00,,20200600,844.0,20200300,,20200600
2020-03-10 15:00:00,,20200600,836.4,20200300,,20200600
2020-03-10 16:00:00,,20200600,848.2,20200300,,20200600
2020-03-10 17:00:00,,20200600,843.2,20200300,,20200600
2020-03-10 18:00:00,,20200600,857.3,20200300,,20200600
2020-03-10 19:00:00,,20200600,876.8,20200300,,20200600
2020-03-11 13:00:00,,20200600,854.9,20200300,,20200600
2020-03-11 14:00:00,,20200600,847.5,20200300,,20200600
2020-03-11 15:00:00,,20200600,846.1,20200300,,20200600
2020-03-11 16:00:00,,20200600,842.0,20200300,,20200600
2020-03-11 17:00:00,,20200600,841.0,20200300,,20200600
2020-03-11 18:00:00,,20200600,834.8,20200300,,20200600
2020-03-11 19:00:00,,20200600,837.0,20200300,,20200600
2020-03-12 14:00:00,,20200600,787.9,20200300,,20200600
2020-03-12 15:00:00,,20200600,771.0,20200300,,20200600
2020-03-12 16:00:00,,20200600,784.1,20200300,,20200600
2020-03-12 17:00:00,,20200600,780.2,20200300,,20200600
2020-03-12 18:00:00,,20200600,772.1,20200300,,20200600
2020-03-12 19:00:00,,20200600,756.1,20200300,,20200600
2020-03-13 13:00:00,,20200600,784.2,20200300,,20200600
2020-03-13 14:00:00,,20200600,780.8,20200300,,20200600
2020-03-13 15:00:00,,20200600,777.7,20200300,,20200600
2020-03-13 16:00:00,,20200600,785.4,20200300,,20200600
2020-03-13 17:00:00,,20200600,791.5,20200300,,20200600
2020-03-13 18:00:00,,20200600,780.6,20200300,,20200600
2020-03-13 19:00:00,843.1,20200600,821.2,20200300,843.1,20200600
2020-03-16 19:00:00,,20200900,747.3,20200600,,20200900
2020-03-17 15:00:00,,20200900,753.0,20200600,,20200900
2020-03-17 18:00:00,,20200900,774.4,20200600,,20200900
2020-03-17 19:00:00,,20200900,764.2,20200600,,20200900
2020-03-18 15:00:00,,20200900,730.0,20200600,,20200900
2020-03-18 16:00:00,,20200900,731.7,20200600,,20200900
2020-03-18 18:00:00,,20200900,739.9,20200600,,20200900
2020-03-18 19:00:00,,20200900,725.0,20200600,,20200900
2020-03-19 13:00:00,,20200900,735.0,20200600,,20200900
2020-03-19 14:00:00,,20200900,725.0,20200600,,20200900
2020-03-19 15:00:00,,20200900,757.2,20200600,,20200900
2020-03-19 16:00:00,,20200900,734.8,20200600,,20200900
2020-03-19 17:00:00,,20200900,752.8,20200600,,20200900
2020-03-19 18:00:00,,20200900,763.3,20200600,,20200900
2020-03-20 16:00:00,,20200900,746.7,20200600,,20200900
2020-03-20 17:00:00,,20200900,732.5,20200600,,20200900
2020-03-20 18:00:00,,20200900,732.0,20200600,,20200900
2020-03-20 19:00:00,,20200900,716.0,20200600,,20200900
2020-03-23 13:00:00,,20200900,715.2,20200600,,20200900
2020-03-23 14:00:00,,20200900,703.1,20200600,,20200900
2020-03-23 15:00:00,,20200900,694.4,20200600,,20200900
2020-03-23 17:00:00,,20200900,707.1,20200600,,20200900
2020-03-23 19:00:00,,20200900,709.9,20200600,,20200900
2020-03-24 13:00:00,,20200900,750.0,20200600,,20200900
2020-03-24 14:00:00,,20200900,760.4,20200600,,20200900
2020-03-24 15:00:00,,20200900,765.1,20200600,,20200900
2020-03-24 16:00:00,,20200900,766.7,20200600,,20200900
2020-03-24 17:00:00,,20200900,760.3,20200600,,20200900
2020-03-24 18:00:00,,20200900,770.1,20200600,,20200900
2020-03-24 19:00:00,,20200900,780.3,20200600,,20200900
2020-03-25 13:00:00,,20200900,783.4,20200600,,20200900
2020-03-25 14:00:00,,20200900,782.3,20200600,,20200900
2020-03-25 15:00:00,,20200900,784.5,20200600,,20200900
2020-03-25 18:00:00,,20200900,807.0,20200600,,20200900
2020-03-25 19:00:00,,20200900,776.7,20200600,,20200900
2020-03-26 13:00:00,,20200900,799.0,20200600,,20200900
2020-03-26 14:00:00,,20200900,803.8,20200600,,20200900
2020-03-26 15:00:00,,20200900,814.8,20200600,,20200900
2020-03-26 16:00:00,,20200900,812.8,20200600,,20200900
2020-03-26 17:00:00,,20200900,804.6,20200600,,20200900
2020-03-26 18:00:00,,20200900,815.3,20200600,,20200900
2020-03-26 19:00:00,,20200900,826.9,20200600,,20200900
2020-03-27 14:00:00,,20200900,796.1,20200600,,20200900
2020-03-27 16:00:00,,20200900,799.5,20200600,,20200900
2020-03-27 17:00:00,,20200900,805.5,20200600,,20200900
2020-03-27 18:00:00,,20200900,807.6,20200600,,20200900
2020-03-27 19:00:00,,20200900,792.8,20200600,,20200900
2020-03-30 13:00:00,,20200900,804.2,20200600,,20200900
2020-03-30 14:00:00,,20200900,810.1,20200600,,20200900
2020-03-30 15:00:00,,20200900,818.4,20200600,,20200900
2020-03-30 16:00:00,,20200900,819.5,20200600,,20200900
2020-03-30 17:00:00,,20200900,819.4,20200600,,20200900
2020-03-30 18:00:00,,20200900,819.7,20200600,,20200900
2020-03-30 19:00:00,,20200900,823.4,20200600,,20200900
2020-03-31 13:00:00,,20200900,818.6,20200600,,20200900
2020-03-31 14:00:00,,20200900,830.9,20200600,,20200900
2020-03-31 15:00:00,,20200900,827.4,20200600,,20200900
2020-03-31 17:00:00,,20200900,815.5,20200600,,20200900
2020-03-31 18:00:00,,20200900,818.7,20200600,,20200900
2020-03-31 19:00:00,,20200900,807.6,20200600,,20200900
2020-04-01 13:00:00,,20200900,783.2,20200600,,20200900
2020-04-01 14:00:00,,20200900,788.1,20200600,,20200900
2020-04-01 15:00:00,,20200900,794.8,20200600,,20200900
2020-04-01 16:00:00,,20200900,777.2,20200600,,20200900
2020-04-01 18:00:00,,20200900,781.7,20200600,,20200900
2020-04-01 19:00:00,,20200900,770.3,20200600,,20200900
2020-04-02 13:00:00,,20200900,776.0,20200600,,20200900
2020-04-02 14:00:00,,20200900,775.6,20200600,,20200900
2020-04-02 15:00:00,,20200900,784.2,20200600,,20200900
2020-04-02 16:00:00,,20200900,783.6,20200600,,20200900
2020-04-02 17:00:00,,20200900,783.3,20200600,,20200900
2020-04-02 19:00:00,,20200900,788.0,20200600,,20200900
2020-04-03 13:00:00,,20200900,785.2,20200600,,20200900
2020-04-03 14:00:00,,20200900,781.3,20200600,,20200900
2020-04-03 15:00:00,,20200900,780.0,20200600,,20200900
2020-04-03 19:00:00,,20200900,775.5,20200600,,20200900
2020-04-06 13:00:00,,20200900,815.9,20200600,,20200900
2020-04-06 14:00:00,,20200900,818.8,20200600,,20200900
2020-04-06 15:00:00,,20200900,820.3,20200600,,20200900
2020-04-06 16:00:00,,20200900,823.8,20200600,,20200900
2020-04-06 19:00:00,,20200900,843.1,20200600,,20200900
2020-04-07 10:00:00,,20200900,866.6,20200600,,20200900
2020-04-07 13:00:00,,20200900,864.0,20200600,,20200900
2020-04-07 14:00:00,,20200900,844.1,20200600,,20200900
2020-04-07 15:00:00,,20200900,855.1,20200600,,20200900
2020-04-07 16:00:00,,20200900,858.9,20200600,,20200900
2020-04-07 17:00:00,,20200900,855.5,20200600,,20200900
2020-04-07 18:00:00,,20200900,840.6,20200600,,20200900
2020-04-07 19:00:00,,20200900,835.0,20200600,,20200900
2020-04-08 13:00:00,,20200900,842.5,20200600,,20200900
2020-04-08 14:00:00,,20200900,840.7,20200600,,20200900
2020-04-08 15:00:00,,20200900,854.3,20200600,,20200900
2020-04-08 16:00:00,,20200900,853.5,20200600,,20200900
2020-04-08 17:00:00,,20200900,850.0,20200600,,20200900
2020-04-08 19:00:00,,20200900,856.8,20200600,,20200900
2020-04-09 13:00:00,,20200900,870.2,20200600,,20200900
2020-04-09 14:00:00,,20200900,861.4,20200600,,20200900
2020-04-09 15:00:00,,20200900,863.1,20200600,,20200900
2020-04-09 16:00:00,,20200900,863.4,20200600,,20200900
2020-04-09 17:00:00,,20200900,863.2,20200600,,20200900
2020-04-09 18:00:00,,20200900,857.9,20200600,,20200900
2020-04-09 19:00:00,,20200900,858.2,20200600,,20200900
2020-04-13 13:00:00,,20200900,849.4,20200600,,20200900
2020-04-13 16:00:00,,20200900,849.1,20200600,,20200900
2020-04-13 18:00:00,,20200900,851.5,20200600,,20200900
2020-04-13 19:00:00,,20200900,860.2,20200600,,20200900
2020-04-14 13:00:00,,20200900,889.8,20200600,,20200900
2020-04-14 14:00:00,,20200900,885.5,20200600,,20200900
2020-04-14 15:00:00,,20200900,886.1,20200600,,20200900
2020-04-14 16:00:00,,20200900,891.0,20200600,,20200900
2020-04-14 18:00:00,,20200900,894.6,20200600,,20200900
2020-04-14 19:00:00,,20200900,895.6,20200600,,20200900
2020-04-15 13:00:00,,20200900,870.6,20200600,,20200900
2020-04-15 14:00:00,,20200900,878.4,20200600,,20200900
2020-04-15 15:00:00,,20200900,874.9,20200600,,20200900
2020-04-15 16:00:00,,20200900,877.5,20200600,,20200900
2020-04-15 17:00:00,,20200900,875.8,20200600,,20200900
2020-04-15 18:00:00,,20200900,881.8,20200600,,20200900
2020-04-15 19:00:00,,20200900,876.4,20200600,,20200900
2020-04-16 13:00:00,,20200900,877.5,20200600,,20200900
2020-04-16 14:00:00,,20200900,879.6,20200600,,20200900
2020-04-16 15:00:00,,20200900,883.4,20200600,,20200900
2020-04-16 16:00:00,,20200900,874.1,20200600,,20200900
2020-04-16 17:00:00,,20200900,879.1,20200600,,20200900
2020-04-16 18:00:00,,20200900,879.0,20200600,,20200900
2020-04-16 19:00:00,,20200900,887.0,20200600,,20200900
2020-04-16 22:00:00,,20200900,895.5,20200600,,20200900
2020-04-17 13:00:00,,20200900,897.8,20200600,,20200900
2020-04-17 14:00:00,,20200900,893.0,20200600,,20200900
2020-04-17 15:00:00,,20200900,889.7,20200600,,20200900
2020-04-17 16:00:00,,20200900,891.9,20200600,,20200900
2020-04-17 17:00:00,,20200900,889.6,20200600,,20200900
2020-04-17 18:00:00,,20200900,886.8,20200600,,20200900
2020-04-17 19:00:00,,20200900,897.1,20200600,,20200900
2020-04-20 13:00:00,,20200900,885.7,20200600,,20200900
2020-04-20 14:00:00,,20200900,889.1,20200600,,20200900
2020-04-20 15:00:00,,20200900,894.2,20200600,,20200900
2020-04-20 16:00:00,,20200900,894.2,20200600,,20200900
2020-04-20 17:00:00,,20200900,891.3,20200600,,20200900
2020-04-20 18:00:00,,20200900,884.4,20200600,,20200900
2020-04-20 19:00:00,,20200900,881.8,20200600,,20200900
2020-04-21 13:00:00,,20200900,864.4,20200600,,20200900
2020-04-21 14:00:00,,20200900,848.0,20200600,,20200900
2020-04-21 15:00:00,,20200900,845.9,20200600,,20200900
2020-04-21 16:00:00,,20200900,843.1,20200600,,20200900
2020-04-21 17:00:00,,20200900,853.7,20200600,,20200900
2020-04-21 18:00:00,,20200900,850.2,20200600,,20200900
2020-04-21 19:00:00,,20200900,845.5,20200600,,20200900
2020-04-22 13:00:00,,20200900,867.7,20200600,,20200900
2020-04-22 14:00:00,,20200900,867.5,20200600,,20200900
2020-04-22 15:00:00,,20200900,871.1,20200600,,20200900
2020-04-22 17:00:00,,20200900,873.1,20200600,,20200900
2020-04-22 18:00:00,,20200900,879.1,20200600,,20200900
2020-04-22 19:00:00,,20200900,878.9,20200600,,20200900
2020-04-23 13:00:00,,20200900,883.1,20200600,,20200900
2020-04-23 15:00:00,,20200900,886.1,20200600,,20200900
2020-04-23 16:00:00,,20200900,873.2,20200600,,20200900
2020-04-23 17:00:00,,20200900,877.9,20200600,,20200900
2020-04-23 18:00:00,,20200900,878.1,20200600,,20200900
2020-04-23 19:00:00,,20200900,873.0,20200600,,20200900
2020-04-24 13:00:00,,20200900,875.6,20200600,,20200900
2020-04-24 14:00:00,,20200900,872.8,20200600,,20200900
2020-04-24 15:00:00,,20200900,876.4,20200600,,20200900
2020-04-24 16:00:00,,20200900,879.0,20200600,,20200900
2020-04-24 17:00:00,,20200900,884.9,20200600,,20200900
2020-04-24 19:00:00,,20200900,890.7,20200600,,20200900
2020-04-27 13:00:00,,20200900,900.5,20200600,,20200900
2020-04-27 14:00:00,,20200900,897.9,20200600,,20200900
2020-04-27 15:00:00,,20200900,896.2,20200600,,20200900
2020-04-27 16:00:00,,20200900,897.5,20200600,,20200900
2020-04-27 19:00:00,,20200900,899.0,20200600,,20200900
2020-04-28 13:00:00,,20200900,909.2,20200600,,20200900
2020-04-28 15:00:00,,20200900,893.0,20200600,,20200900
2020-04-28 18:00:00,,20200900,896.2,20200600,,20200900
2020-04-28 19:00:00,,20200900,888.5,20200600,,20200900
2020-04-29 13:00:00,,20200900,909.6,20200600,,20200900
2020-04-29 14:00:00,,20200900,910.7,20200600,,20200900
2020-04-29 15:00:00,,20200900,918.0,20200600,,20200900
2020-04-29 16:00:00,,20200900,918.9,20200600,,20200900
2020-04-29 17:00:00,,20200900,920.1,20200600,,20200900
2020-04-29 18:00:00,,20200900,919.3,20200600,,20200900
2020-04-29 19:00:00,,20200900,922.8,20200600,,20200900
2020-04-30 13:00:00,,20200900,920.5,20200600,,20200900
2020-04-30 14:00:00,,20200900,920.9,20200600,,20200900
2020-04-30 15:00:00,,20200900,921.5,20200600,,20200900
2020-04-30 16:00:00,,20200900,913.9,20200600,,20200900
2020-04-30 17:00:00,,20200900,917.7,20200600,,20200900
2020-04-30 18:00:00,,20200900,917.7,20200600,,20200900
2020-04-30 19:00:00,,20200900,919.5,20200600,,20200900
2020-05-01 13:00:00,,20200900,906.0,20200600,,20200900
2020-05-01 14:00:00,,20200900,907.2,20200600,,20200900
2020-05-01 15:00:00,,20200900,905.9,20200600,,20200900
2020-05-01 16:00:00,,20200900,897.5,20200600,,20200900
2020-05-01 17:00:00,,20200900,895.8,20200600,,20200900
2020-05-01 19:00:00,,20200900,892.3,20200600,,20200900
2020-05-04 13:00:00,,20200900,888.0,20200600,,20200900
2020-05-04 14:00:00,,20200900,895.4,20200600,,20200900
2020-05-04 15:00:00,,20200900,898.5,20200600,,20200900
2020-05-04 17:00:00,,20200900,894.8,20200600,,20200900
2020-05-04 18:00:00,,20200900,898.9,20200600,,20200900
2020-05-04 19:00:00,,20200900,905.7,20200600,,20200900
2020-05-05 13:00:00,,20200900,918.6,20200600,,20200900
2020-05-05 14:00:00,,20200900,921.1,20200600,,20200900
2020-05-05 15:00:00,,20200900,924.2,20200600,,20200900
2020-05-05 16:00:00,,20200900,925.5,20200600,,20200900
2020-05-05 18:00:00,,20200900,927.3,20200600,,20200900
2020-05-05 19:00:00,,20200900,919.4,20200600,,20200900
2020-05-06 13:00:00,,20200900,928.6,20200600,,20200900
2020-05-06 14:00:00,,20200900,924.0,20200600,,20200900
2020-05-06 15:00:00,,20200900,930.6,20200600,,20200900
2020-05-06 16:00:00,,20200900,931.2,20200600,,20200900
2020-05-06 17:00:00,,20200900,933.3,20200600,,20200900
2020-05-06 18:00:00,,20200900,930.6,20200600,,20200900
2020-05-06 19:00:00,,20200900,925.3,20200600,,20200900
2020-05-07 13:00:00,,20200900,941.3,20200600,,20200900
2020-05-07 14:00:00,,20200900,936.5,20200600,,20200900
2020-05-07 15:00:00,,20200900,943.6,20200600,,20200900
2020-05-07 16:00:00,,20200900,942.0,20200600,,20200900
2020-05-07 17:00:00,,20200900,942.7,20200600,,20200900
2020-05-07 19:00:00,,20200900,939.2,20200600,,20200900
2020-05-08 13:00:00,,20200900,945.0,20200600,,20200900
2020-05-08 14:00:00,,20200900,949.0,20200600,,20200900
2020-05-08 15:00:00,,20200900,950.9,20200600,,20200900
2020-05-08 19:00:00,,20200900,952.9,20200600,,20200900
2020-05-11 13:00:00,,20200900,951.1,20200600,,20200900
2020-05-11 15:00:00,,20200900,956.4,20200600,,20200900
2020-05-11 16:00:00,,20200900,957.4,20200600,,20200900
2020-05-11 19:00:00,,20200900,960.0,20200600,,20200900
2020-05-12 13:00:00,,20200900,954.8,20200600,,20200900
2020-05-12 14:00:00,,20200900,958.6,20200600,,20200900
2020-05-12 15:00:00,,20200900,960.5,20200600,,20200900
2020-05-12 16:00:00,,20200900,961.3,20200600,,20200900
2020-05-12 17:00:00,,20200900,958.8,20200600,,20200900
2020-05-12 19:00:00,,20200900,938.9,20200600,,20200900
2020-05-13 13:00:00,,20200900,935.2,20200600,,20200900
2020-05-13 14:00:00,,20200900,943.3,20200600,,20200900
2020-05-13 15:00:00,,20200900,924.3,20200600,,20200900
2020-05-13 16:00:00,,20200900,921.6,20200600,,20200900
2020-05-13 17:00:00,,20200900,917.0,20200600,,20200900
2020-05-13 18:00:00,,20200900,913.9,20200600,,20200900
2020-05-13 19:00:00,,20200900,922.4,20200600,,20200900
2020-05-14 13:00:00,,20200900,909.8,20200600,,20200900
2020-05-14 14:00:00,,20200900,915.1,20200600,,20200900
2020-05-14 15:00:00,,20200900,914.0,20200600,,20200900
2020-05-14 16:00:00,,20200900,920.2,20200600,,20200900
2020-05-14 17:00:00,,20200900,921.0,20200600,,20200900
2020-05-14 18:00:00,,20200900,923.3,20200600,,20200900
2020-05-14 19:00:00,,20200900,934.4,20200600,,20200900
2020-05-15 13:00:00,,20200900,925.4,20200600,,20200900
2020-05-15 14:00:00,,20200900,921.6,20200600,,20200900
2020-05-15 15:00:00,,20200900,920.0,20200600,,20200900
2020-05-15 16:00:00,,20200900,926.5,20200600,,20200900
2020-05-15 17:00:00,,20200900,931.4,20200600,,20200900
2020-05-15 19:00:00,,20200900,939.1,20200600,,20200900
2020-05-18 13:00:00,,20200900,955.8,20200600,,20200900
2020-05-18 14:00:00,,20200900,963.1,20200600,,20200900
2020-05-18 15:00:00,,20200900,962.9,20200600,,20200900
2020-05-18 16:00:00,,20200900,962.8,20200600,,20200900
2020-05-18 17:00:00,,20200900,965.8,20200600,,20200900
2020-05-18 18:00:00,,20200900,965.3,20200600,,20200900
2020-05-18 19:00:00,,20200900,962.5,20200600,,20200900
2020-05-19 13:00:00,,20200900,964.5,20200600,,20200900
2020-05-19 14:00:00,,20200900,972.4,20200600,,20200900
2020-05-19 15:00:00,,20200900,972.5,20200600,,20200900
2020-05-19 16:00:00,,20200900,971.1,20200600,,20200900
2020-05-19 18:00:00,,20200900,968.5,20200600,,20200900
2020-05-19 19:00:00,,20200900,959.2,20200600,,20200900
2020-05-20 13:00:00,,20200900,974.5,20200600,,20200900
2020-05-20 14:00:00,,20200900,978.4,20200600,,20200900
2020-05-20 15:00:00,,20200900,980.3,20200600,,20200900
2020-05-20 16:00:00,,20200900,977.7,20200600,,20200900
2020-05-20 17:00:00,,20200900,977.4,20200600,,20200900
2020-05-20 18:00:00,,20200900,979.1,20200600,,20200900
2020-05-20 19:00:00,,20200900,980.1,20200600,,20200900
2020-05-20 20:00:00,,20200900,979.7,20200600,,20200900
2020-05-21 13:00:00,,20200900,978.4,20200600,,20200900
2020-05-21 14:00:00,,20200900,972.1,20200600,,20200900
2020-05-21 15:00:00,,20200900,967.2,20200600,,20200900
2020-05-21 16:00:00,,20200900,971.3,20200600,,20200900
2020-05-21 17:00:00,,20200900,971.6,20200600,,20200900
2020-05-21 18:00:00,,20200900,968.0,20200600,,20200900
2020-05-21 19:00:00,,20200900,965.5,20200600,,20200900
2020-05-22 13:00:00,,20200900,967.8,20200600,,20200900
2020-05-22 15:00:00,,20200900,965.0,20200600,,20200900
2020-05-22 16:00:00,,20200900,964.9,20200600,,20200900
2020-05-22 18:00:00,,20200900,969.5,20200600,,20200900
2020-05-22 19:00:00,,20200900,969.6,20200600,,20200900
2020-05-26 13:00:00,,20200900,981.8,20200600,,20200900
2020-05-26 14:00:00,,20200900,980.2,20200600,,20200900
2020-05-26 15:00:00,,20200900,973.5,20200600,,20200900
2020-05-26 16:00:00,,20200900,978.0,20200600,,20200900
2020-05-26 17:00:00,,20200900,978.0,20200600,,20200900
2020-05-26 19:00:00,,20200900,969.2,20200600,,20200900
2020-05-27 13:00:00,,20200900,958.9,20200600,,20200900
2020-05-27 14:00:00,,20200900,952.0,20200600,,20200900
2020-05-27 15:00:00,,20200900,952.6,20200600,,20200900
2020-05-27 16:00:00,,20200900,961.4,20200600,,20200900
2020-05-27 17:00:00,,20200900,961.1,20200600,,20200900
2020-05-27 18:00:00,,20200900,967.8,20200600,,20200900
2020-05-27 19:00:00,,20200900,973.5,20200600,,20200900
2020-05-28 13:00:00,,20200900,976.7,20200600,,20200900
2020-05-28 14:00:00,,20200900,980.5,20200600,,20200900
2020-05-28 15:00:00,,20200900,980.0,20200600,,20200900
2020-05-28 16:00:00,,20200900,987.2,20200600,,20200900
2020-05-28 17:00:00,,20200900,987.8,20200600,,20200900
2020-05-28 19:00:00,,20200900,972.0,20200600,,20200900
2020-05-29 13:00:00,,20200900,975.5,20200600,,20200900
2020-05-29 14:00:00,,20200900,970.6,20200600,,20200900
2020-05-29 15:00:00,,20200900,973.9,20200600,,20200900
2020-05-29 16:00:00,,20200900,973.3,20200600,,20200900
2020-05-29 17:00:00,,20200900,972.8,20200600,,20200900
2020-05-29 18:00:00,,20200900,979.5,20200600,,20200900
2020-05-29 19:00:00,,20200900,984.0,20200600,,20200900
2020-06-01 13:00:00,,20200900,976.8,20200600,,20200900
2020-06-01 14:00:00,,20200900,982.3,20200600,,20200900
2020-06-01 17:00:00,,20200900,985.6,20200600,,20200900
2020-06-01 18:00:00,,20200900,984.2,20200600,,20200900
2020-06-01 19:00:00,,20200900,983.6,20200600,,20200900
2020-06-02 13:00:00,,20200900,984.9,20200600,,20200900
2020-06-02 14:00:00,,20200900,982.0,20200600,,20200900
2020-06-02 15:00:00,,20200900,979.1,20200600,,20200900
2020-06-02 16:00:00,,20200900,983.1,20200600,,20200900
2020-06-02 17:00:00,,20200900,985.2,20200600,,20200900
2020-06-02 18:00:00,,20200900,987.1,20200600,,20200900
2020-06-02 19:00:00,,20200900,992.8,20200600,,20200900
2020-06-03 13:00:00,,20200900,997.0,20200600,,20200900
2020-06-03 14:00:00,,20200900,997.9,20200600,,20200900
2020-06-03 15:00:00,,20200900,996.7,20200600,,20200900
2020-06-03 16:00:00,,20200900,996.2,20200600,,20200900
2020-06-03 17:00:00,,20200900,997.7,20200600,,20200900
2020-06-03 18:00:00,,20200900,1000.8,20200600,,20200900
2020-06-03 19:00:00,,20200900,1001.1,20200600,,20200900
2020-06-04 13:00:00,,20200900,997.6,20200600,,20200900
2020-06-04 14:00:00,,20200900,1000.0,20200600,,20200900
2020-06-04 15:00:00,,20200900,994.5,20200600,,20200900
2020-06-04 16:00:00,,20200900,992.4,20200600,,20200900
2020-06-04 18:00:00,,20200900,992.2,20200600,,20200900
2020-06-04 19:00:00,,20200900,992.5,20200600,,20200900
2020-06-05 13:00:00,,20200900,1011.3,20200600,,20200900
2020-06-05 14:00:00,,20200900,1012.8,20200600,,20200900
2020-06-05 15:00:00,,20200900,1016.7,20200600,,20200900
2020-06-05 16:00:00,,20200900,1019.4,20200600,,20200900
2020-06-05 17:00:00,,20200900,1018.3,20200600,,20200900
2020-06-05 18:00:00,,20200900,1021.2,20200600,,20200900
2020-06-05 19:00:00,,20200900,1019.9,20200600,,20200900
2020-06-08 13:00:00,,20200900,1014.6,20200600,,20200900
2020-06-08 14:00:00,,20200900,1012.5,20200600,,20200900
2020-06-08 15:00:00,,20200900,1014.8,20200600,,20200900
2020-06-08 16:00:00,,20200900,1015.3,20200600,,20200900
2020-06-08 17:00:00,,20200900,1019.0,20200600,,20200900
2020-06-08 18:00:00,,20200900,1021.1,20200600,,20200900
2020-06-08 19:00:00,,20200900,1024.4,20200600,,20200900
2020-06-08 20:00:00,,20200900,1023.8,20200600,,20200900
2020-06-09 13:00:00,,20200900,1022.9,20200600,,20200900
2020-06-09 14:00:00,,20200900,1028.8,20200600,,20200900
2020-06-09 15:00:00,,20200900,1026.3,20200600,,20200900
2020-06-09 16:00:00,,20200900,1028.5,20200600,,20200900
2020-06-09 17:00:00,,20200900,1033.1,20200600,,20200900
2020-06-09 18:00:00,,20200900,1030.8,20200600,,20200900
2020-06-09 19:00:00,,20200900,1029.4,20200600,,20200900
2020-06-10 13:00:00,,20200900,1039.2,20200600,,20200900
2020-06-10 14:00:00,,20200900,1037.2,20200600,,20200900
2020-06-10 15:00:00,,20200900,1041.4,20200600,,20200900
2020-06-10 16:00:00,,20200900,1042.5,20200600,,20200900
2020-06-10 17:00:00,,20200900,1044.3,20200600,,20200900
2020-06-10 18:00:00,,20200900,1049.4,20200600,,20200900
2020-06-10 19:00:00,,20200900,1046.8,20200600,,20200900
2020-06-11 13:00:00,,20200900,1023.4,20200600,,20200900
2020-06-11 14:00:00,,20200900,1023.4,20200600,,20200900
2020-06-11 15:00:00,,20200900,1015.9,20200600,,20200900
2020-06-11 16:00:00,,20200900,1001.4,20200600,,20200900
2020-06-11 17:00:00,,20200900,1001.2,20200600,,20200900
2020-06-11 18:00:00,,20200900,991.2,20200600,,20200900
2020-06-11 19:00:00,984.8,20200900,986.5,20200600,984.8,20200900
2020-06-12 13:00:00,,20201200,1011.5,20200900,,20201200
2020-06-12 14:00:00,,20201200,1002.5,20200900,,20201200
2020-06-12 15:00:00,,20201200,994.8,20200900,,20201200
2020-06-12 16:00:00,,20201200,996.9,20200900,,20201200
2020-06-12 17:00:00,,20201200,980.9,20200900,,20201200
2020-06-12 18:00:00,,20201200,991.0,20200900,,20201200
2020-06-12 19:00:00,,20201200,998.1,20200900,,20201200
2020-06-15 13:00:00,,20201200,985.0,20200900,,20201200
2020-06-15 14:00:00,,20201200,986.4,20200900,,20201200
2020-06-15 15:00:00,,20201200,989.9,20200900,,20201200
2020-06-15 16:00:00,,20201200,995.6,20200900,,20201200
2020-06-15 17:00:00,,20201200,998.1,20200900,,20201200
2020-06-15 18:00:00,,20201200,1009.1,20200900,,20201200
2020-06-15 19:00:00,,20201200,1005.5,20200900,,20201200
2020-06-16 13:00:00,,20201200,1034.1,20200900,,20201200
2020-06-16 14:00:00,,20201200,1022.3,20200900,,20201200
2020-06-16 15:00:00,,20201200,1031.0,20200900,,20201200
2020-06-16 16:00:00,,20201200,1028.0,20200900,,20201200
2020-06-16 17:00:00,,20201200,1029.1,20200900,,20201200
2020-06-16 18:00:00,,20201200,1028.2,20200900,,20201200
2020-06-16 19:00:00,,20201200,1028.2,20200900,,20201200
2020-06-17 13:00:00,,20201200,1030.9,20200900,,20201200
2020-06-17 14:00:00,,20201200,1031.0,20200900,,20201200
2020-06-17 15:00:00,,20201200,1031.6,20200900,,20201200
2020-06-17 16:00:00,,20201200,1035.7,20200900,,20201200
2020-06-17 17:00:00,,20201200,1036.8,20200900,,20201200
2020-06-17 18:00:00,,20201200,1034.3,20200900,,20201200
2020-06-17 19:00:00,,20201200,1028.8,20200900,,20201200
2020-06-18 13:00:00,,20201200,1027.1,20200900,,20201200
2020-06-18 14:00:00,,20201200,1029.9,20200900,,20201200
2020-06-18 15:00:00,,20201200,1029.6,20200900,,20201200
2020-06-18 16:00:00,,20201200,1028.4,20200900,,20201200
2020-06-18 17:00:00,,20201200,1031.0,20200900,,20201200
2020-06-18 18:00:00,,20201200,1028.4,20200900,,20201200
2020-06-18 19:00:00,,20201200,1033.8,20200900,,20201200
2020-06-19 13:00:00,,20201200,1046.1,20200900,,20201200
2020-06-19 14:00:00,,20201200,1040.4,20200900,,20201200
2020-06-19 15:00:00,,20201200,1038.9,20200900,,20201200
2020-06-19 16:00:00,,20201200,1031.5,20200900,,20201200
2020-06-19 17:00:00,,20201200,1025.5,20200900,,20201200
2020-06-19 18:00:00,,20201200,1027.1,20200900,,20201200
2020-06-19 19:00:00,,20201200,1026.3,20200900,,20201200
2020-06-22 13:00:00,,20201200,1029.2,20200900,,20201200
2020-06-22 14:00:00,,20201200,1034.7,20200900,,20201200
2020-06-22 15:00:00,,20201200,1036.6,20200900,,20201200
2020-06-22 16:00:00,,20201200,1042.8,20200900,,20201200
2020-06-22 17:00:00,,20201200,1041.3,20200900,,20201200
2020-06-22 18:00:00,,20201200,1043.3,20200900,,20201200
2020-06-22 19:00:00,,20201200,1044.8,20200900,,20201200
2020-06-23 13:00:00,,20201200,1053.0,20200900,,20201200
2020-06-23 14:00:00,,20201200,1054.9,20200900,,20201200
2020-06-23 15:00:00,,20201200,1058.3,20200900,,20201200
2020-06-23 16:00:00,,20201200,1060.4,20200900,,20201200
2020-06-23 17:00:00,,20201200,1063.3,20200900,,20201200
2020-06-23 18:00:00,,20201200,1058.3,20200900,,20201200
2020-06-23 19:00:00,,20201200,1052.3,20200900,,20201200
2020-06-24 13:00:00,,20201200,1041.4,20200900,,20201200
2020-06-24 14:00:00,,20201200,1037.2,20200900,,20201200
2020-06-24 15:00:00,,20201200,1026.2,20200900,,20201200
2020-06-24 16:00:00,,20201200,1030.3,20200900,,20201200
2020-06-24 17:00:00,,20201200,1026.8,20200900,,20201200
2020-06-24 18:00:00,,20201200,1026.5,20200900,,20201200
2020-06-24 19:00:00,,20201200,1026.6,20200900,,20201200
2020-06-25 13:00:00,,20201200,1022.9,20200900,,20201200
2020-06-25 14:00:00,,20201200,1029.0,20200900,,20201200
2020-06-25 15:00:00,,20201200,1025.6,20200900,,20201200
2020-06-25 16:00:00,,20201200,1032.0,20200900,,20201200
2020-06-25 17:00:00,,20201200,1032.0,20200900,,20201200
2020-06-25 18:00:00,,20201200,1029.4,20200900,,20201200
2020-06-25 19:00:00,,20201200,1042.0,20200900,,20201200
2020-06-26 13:00:00,,20201200,1034.5,20200900,,20201200
2020-06-26 14:00:00,,20201200,1021.1,20200900,,20201200
2020-06-26 15:00:00,,20201200,1031.9,20200900,,20201200
2020-06-26 16:00:00,,20201200,1026.3,20200900,,20201200
2020-06-26 17:00:00,,20201200,1029.2,20200900,,20201200
2020-06-26 18:00:00,,20201200,1024.6,20200900,,20201200
2020-06-26 19:00:00,,20201200,1020.9,20200900,,20201200
2020-06-29 13:00:00,,20201200,1012.3,20200900,,20201200
2020-06-29 14:00:00,,20201200,1021.5,20200900,,20201200
2020-06-29 15:00:00,,20201200,1025.0,20200900,,20201200
2020-06-29 16:00:00,,20201200,1028.5,20200900,,20201200
2020-06-29 17:00:00,,20201200,1029.2,20200900,,20201200
2020-06-29 18:00:00,,20201200,1025.7,20200900,,20201200
2020-06-29 19:00:00,,20201200,1032.3,20200900,,20201200
2020-06-30 13:00:00,,20201200,1039.5,20200900,,20201200
2020-06-30 14:00:00,,20201200,1042.9,20200900,,20201200
2020-06-30 15:00:00,,20201200,1045.4,20200900,,20201200
2020-06-30 16:00:00,,20201200,1043.6,20200900,,20201200
2020-06-30 17:00:00,,20201200,1043.3,20200900,,20201200
2020-06-30 18:00:00,,20201200,1045.0,20200900,,20201200
2020-06-30 19:00:00,,20201200,1050.7,20200900,,20201200
2020-07-01 13:00:00,,20201200,1048.8,20200900,,20201200
2020-07-01 14:00:00,,20201200,1055.2,20200900,,20201200
2020-07-01 15:00:00,,20201200,1054.8,20200900,,20201200
2020-07-01 16:00:00,,20201200,1054.8,20200900,,20201200
2020-07-01 17:00:00,,20201200,1055.6,20200900,,20201200
2020-07-01 18:00:00,,20201200,1053.7,20200900,,20201200
2020-07-01 19:00:00,,20201200,1052.6,20200900,,20201200
2020-07-01 20:00:00,,20201200,1052.4,20200900,,20201200
2020-07-02 13:00:00,,20201200,1066.4,20200900,,20201200
2020-07-02 14:00:00,,20201200,1062.7,20200900,,20201200
2020-07-02 15:00:00,,20201200,1063.9,20200900,,20201200
2020-07-02 16:00:00,,20201200,1065.2,20200900,,20201200
2020-07-02 17:00:00,,20201200,1064.4,20200900,,20201200
2020-07-02 18:00:00,,20201200,1066.1,20200900,,20201200
2020-07-02 19:00:00,,20201200,1057.8,20200900,,20201200
2020-07-06 13:00:00,,20201200,1074.8,20200900,,20201200
2020-07-06 14:00:00,,20201200,1079.1,20200900,,20201200
2020-07-06 15:00:00,,20201200,1080.3,20200900,,20201200
2020-07-06 16:00:00,,20201200,1077.0,20200900,,20201200
2020-07-06 17:00:00,,20201200,1077.5,20200900,,20201200
2020-07-06 18:00:00,,20201200,1074.0,20200900,,20201200
2020-07-06 19:00:00,,20201200,1077.4,20200900,,20201200
2020-07-07 13:00:00,,20201200,1080.9,20200900,,20201200
2020-07-07 14:00:00,,20201200,1084.9,20200900,,20201200
2020-07-07 15:00:00,,20201200,1082.9,20200900,,20201200
2020-07-07 16:00:00,,20201200,1080.3,20200900,,20201200
2020-07-07 17:00:00,,20201200,1076.8,20200900,,20201200
2020-07-07 18:00:00,,20201200,1074.4,20200900,,20201200
2020-07-07 19:00:00,,20201200,1065.8,20200900,,20201200
2020-07-08 13:00:00,,20201200,1078.7,20200900,,20201200
2020-07-08 14:00:00,,20201200,1078.8,20200900,,20201200
2020-07-08 15:00:00,,20201200,1074.8,20200900,,20201200
2020-07-08 16:00:00,,20201200,1076.3,20200900,,20201200
2020-07-08 17:00:00,,20201200,1075.7,20200900,,20201200
2020-07-08 18:00:00,,20201200,1078.2,20200900,,20201200
2020-07-08 19:00:00,,20201200,1082.7,20200900,,20201200
2020-07-09 13:00:00,,20201200,1087.3,20200900,,20201200
2020-07-09 14:00:00,,20201200,1075.2,20200900,,20201200
2020-07-09 15:00:00,,20201200,1075.6,20200900,,20201200
2020-07-09 16:00:00,,20201200,1083.5,20200900,,20201200
2020-07-09 17:00:00,,20201200,1083.4,20200900,,20201200
2020-07-09 18:00:00,,20201200,1087.7,20200900,,20201200
2020-07-09 19:00:00,,20201200,1086.8,20200900,,20201200
2020-07-10 13:00:00,,20201200,1078.9,20200900,,20201200
2020-07-10 14:00:00,,20201200,1081.2,20200900,,20201200
2020-07-10 15:00:00,,20201200,1084.1,20200900,,20201200
2020-07-10 16:00:00,,20201200,1081.9,20200900,,20201200
2020-07-10 17:00:00,,20201200,1082.9,20200900,,20201200
2020-07-10 18:00:00,,20201200,1083.2,20200900,,20201200
2020-07-10 19:00:00,,20201200,1087.1,20200900,,20201200
2020-07-13 13:00:00,,20201200,1096.6,20200900,,20201200
2020-07-13 14:00:00,,20201200,1099.3,20200900,,20201200
2020-07-13 15:00:00,,20201200,1100.4,20200900,,20201200
2020-07-13 16:00:00,,20201200,1100.2,20200900,,20201200
2020-07-13 17:00:00,,20201200,1097.3,20200900,,20201200
2020-07-13 18:00:00,,20201200,1089.1,20200900,,20201200
2020-07-13 19:00:00,,20201200,1064.5,20200900,,20201200
2020-07-14 13:00:00,,20201200,1052.5,20200900,,20201200
2020-07-14 14:00:00,,20201200,1057.8,20200900,,20201200
2020-07-14 15:00:00,,20201200,1065.3,20200900,,20201200
2020-07-14 16:00:00,,20201200,1061.7,20200900,,20201200
2020-07-14 17:00:00,,20201200,1065.3,20200900,,20201200
2020-07-14 18:00:00,,20201200,1071.1,20200900,,20201200
2020-07-14 19:00:00,,20201200,1077.3,20200900,,20201200
2020-07-15 13:00:00,,20201200,1086.5,20200900,,20201200
2020-07-15 14:00:00,,20201200,1089.5,20200900,,20201200
2020-07-15 15:00:00,,20201200,1072.9,20200900,,20201200
2020-07-15 16:00:00,,20201200,1075.9,20200900,,20201200
2020-07-15 17:00:00,,20201200,1078.9,20200900,,20201200
2020-07-15 18:00:00,,20201200,1078.0,20200900,,20201200
2020-07-15 19:00:00,,20201200,1082.2,20200900,,20201200
2020-07-16 13:00:00,,20201200,1070.1,20200900,,20201200
2020-07-16 14:00:00,,20201200,1068.4,20200900,,20201200
2020-07-16 15:00:00,,20201200,1063.3,20200900,,20201200
2020-07-16 16:00:00,,20201200,1065.9,20200900,,20201200
2020-07-16 17:00:00,,20201200,1068.2,20200900,,20201200
2020-07-16 18:00:00,,20201200,1066.6,20200900,,20201200
2020-07-16 19:00:00,,20201200,1068.6,20200900,,20201200
2020-07-17 13:00:00,,20201200,1067.3,20200900,,20201200
2020-07-17 14:00:00,,20201200,1065.0,20200900,,20201200
2020-07-17 15:00:00,,20201200,1069.9,20200900,,20201200
2020-07-17 16:00:00,,20201200,1074.1,20200900,,20201200
2020-07-17 17:00:00,,20201200,1071.0,20200900,,20201200
2020-07-17 18:00:00,,20201200,1074.4,20200900,,20201200
2020-07-17 19:00:00,,20201200,1074.1,20200900,,20201200
2020-07-20 13:00:00,,20201200,1078.1,20200900,,20201200
2020-07-20 14:00:00,,20201200,1087.0,20200900,,20201200
2020-07-20 15:00:00,,20201200,1090.7,20200900,,20201200
2020-07-20 16:00:00,,20201200,1091.8,20200900,,20201200
2020-07-20 17:00:00,,20201200,1095.0,20200900,,20201200
2020-07-20 18:00:00,,20201200,1097.2,20200900,,20201200
2020-07-20 19:00:00,,20201200,1102.3,20200900,,20201200
2020-07-21 13:00:00,,20201200,1102.0,20200900,,20201200
2020-07-21 14:00:00,,20201200,1097.9,20200900,,20201200
2020-07-21 15:00:00,,20201200,1093.7,20200900,,20201200
2020-07-21 16:00:00,,20201200,1092.7,20200900,,20201200
2020-07-21 17:00:00,,20201200,1097.4,20200900,,20201200
2020-07-21 18:00:00,,20201200,1097.1,20200900,,20201200
2020-07-21 19:00:00,,20201200,1090.9,20200900,,20201200
2020-07-22 13:00:00,,20201200,1097.2,20200900,,20201200
2020-07-22 14:00:00,,20201200,1099.0,20200900,,20201200
2020-07-22 15:00:00,,20201200,1096.1,20200900,,20201200
2020-07-22 16:00:00,,20201200,1098.8,20200900,,20201200
2020-07-22 17:00:00,,20201200,1091.6,20200900,,20201200
2020-07-22 18:00:00,,20201200,1093.9,20200900,,20201200
2020-07-22 19:00:00,,20201200,1099.8,20200900,,20201200
2020-07-22 20:00:00,,20201200,1099.8,20200900,,20201200
2020-07-23 13:00:00,,20201200,1100.6,20200900,,20201200
2020-07-23 14:00:00,,20201200,1096.2,20200900,,20201200
2020-07-23 15:00:00,,20201200,1095.7,20200900,,20201200
2020-07-23 16:00:00,,20201200,1084.0,20200900,,20201200
2020-07-23 17:00:00,,20201200,1075.1,20200900,,20201200
2020-07-23 18:00:00,,20201200,1071.9,20200900,,20201200
2020-07-23 19:00:00,,20201200,1071.1,20200900,,20201200
2020-07-24 13:00:00,,20201200,1046.1,20200900,,20201200
2020-07-24 14:00:00,,20201200,1061.3,20200900,,20201200
2020-07-24 15:00:00,,20201200,1059.4,20200900,,20201200
2020-07-24 16:00:00,,20201200,1055.9,20200900,,20201200
2020-07-24 17:00:00,,20201200,1058.3,20200900,,20201200
2020-07-24 18:00:00,,20201200,1059.9,20200900,,20201200
2020-07-24 19:00:00,,20201200,1057.2,20200900,,20201200
2020-07-27 13:00:00,,20201200,1069.8,20200900,,20201200
2020-07-27 14:00:00,,20201200,1069.7,20200900,,20201200
2020-07-27 15:00:00,,20201200,1062.4,20200900,,20201200
2020-07-27 16:00:00,,20201200,1068.6,20200900,,20201200
2020-07-27 17:00:00,,20201200,1071.8,20200900,,20201200
2020-07-27 18:00:00,,20201200,1070.6,20200900,,20201200
2020-07-27 19:00:00,,20201200,1074.5,20200900,,20201200
2020-07-27 20:00:00,,20201200,1074.1,20200900,,20201200
2020-07-28 13:00:00,,20201200,1064.5,20200900,,20201200
2020-07-28 14:00:00,,20201200,1067.4,20200900,,20201200
2020-07-28 15:00:00,,20201200,1070.6,20200900,,20201200
2020-07-28 16:00:00,,20201200,1068.0,20200900,,20201200
2020-07-28 17:00:00,,20201200,1073.0,20200900,,20201200
2020-07-28 18:00:00,,20201200,1068.9,20200900,,20201200
2020-07-28 19:00:00,,20201200,1062.3,20200900,,20201200
2020-07-28 20:00:00,,20201200,1062.3,20200900,,20201200
2020-07-29 13:00:00,,20201200,1069.0,20200900,,20201200
2020-07-29 14:00:00,,20201200,1073.2,20200900,,20201200
2020-07-29 15:00:00,,20201200,1073.7,20200900,,20201200
2020-07-29 16:00:00,,20201200,1070.8,20200900,,20201200
2020-07-29 17:00:00,,20201200,1073.1,20200900,,20201200
2020-07-29 18:00:00,,20201200,1076.3,20200900,,20201200
2020-07-29 19:00:00,,20201200,1077.4,20200900,,20201200
2020-07-30 13:00:00,,20201200,1063.6,20200900,,20201200
2020-07-30 14:00:00,,20201200,1067.5,20200900,,20201200
2020-07-30 15:00:00,,20201200,1075.2,20200900,,20201200
2020-07-30 16:00:00,,20201200,1079.3,20200900,,20201200
2020-07-30 17:00:00,,20201200,1080.9,20200900,,20201200
2020-07-30 18:00:00,,20201200,1082.9,20200900,,20201200
2020-07-30 19:00:00,,20201200,1083.0,20200900,,20201200
2020-07-30 20:00:00,,20201200,1095.7,20200900,,20201200
2020-07-31 13:00:00,,20201200,1092.7,20200900,,20201200
2020-07-31 14:00:00,,20201200,1087.5,20200900,,20201200
2020-07-31 15:00:00,,20201200,1093.1,20200900,,20201200
2020-07-31 16:00:00,,20201200,1086.7,20200900,,20201200
2020-07-31 17:00:00,,20201200,1091.8,20200900,,20201200
2020-07-31 18:00:00,,20201200,1097.1,20200900,,20201200
2020-07-31 19:00:00,,20201200,1109.8,20200900,,20201200
2020-07-31 20:00:00,,20201200,1109.9,20200900,,20201200
2020-08-03 11:00:00,,20201200,1121.9,20200900,,20201200
2020-08-03 13:00:00,,20201200,1135.0,20200900,,20201200
2020-08-03 14:00:00,,20201200,1129.8,20200900,,20201200
2020-08-03 15:00:00,,20201200,1137.0,20200900,,20201200
2020-08-03 16:00:00,,20201200,1134.5,20200900,,20201200
2020-08-03 17:00:00,,20201200,1133.9,20200900,,20201200
2020-08-03 18:00:00,,20201200,1140.9,20200900,,20201200
2020-08-03 19:00:00,,20201200,1137.6,20200900,,20201200
2020-08-04 13:00:00,,20201200,1137.3,20200900,,20201200
2020-08-04 14:00:00,,20201200,1138.1,20200900,,20201200
2020-08-04 15:00:00,,20201200,1135.5,20200900,,20201200
2020-08-04 16:00:00,,20201200,1135.4,20200900,,20201200
2020-08-04 17:00:00,,20201200,1139.4,20200900,,20201200
2020-08-04 18:00:00,,20201200,1133.3,20200900,,20201200
2020-08-04 19:00:00,,20201200,1140.9,20200900,,20201200
2020-08-05 12:00:00,,20201200,1141.6,20200900,,20201200
2020-08-05 13:00:00,,20201200,1146.4,20200900,,20201200
2020-08-05 14:00:00,,20201200,1147.8,20200900,,20201200
2020-08-05 15:00:00,,20201200,1143.7,20200900,,20201200
2020-08-05 16:00:00,,20201200,1142.1,20200900,,20201200
2020-08-05 17:00:00,,20201200,1142.8,20200900,,20201200
2020-08-05 18:00:00,,20201200,1143.5,20200900,,20201200
2020-08-05 19:00:00,,20201200,1144.7,20200900,,20201200
2020-08-05 20:00:00,,20201200,1144.1,20200900,,20201200
2020-08-06 12:00:00,,20201200,1139.2,20200900,,20201200
2020-08-06 13:00:00,,20201200,1145.6,20200900,,20201200
2020-08-06 14:00:00,,20201200,1142.2,20200900,,20201200
2020-08-06 15:00:00,,20201200,1145.8,20200900,,20201200
2020-08-06 16:00:00,,20201200,1149.5,20200900,,20201200
2020-08-06 17:00:00,,20201200,1152.7,20200900,,20201200
2020-08-06 18:00:00,,20201200,1158.9,20200900,,20201200
2020-08-06 19:00:00,,20201200,1161.4,20200900,,20201200
2020-08-06 20:00:00,,20201200,1160.9,20200900,,20201200
2020-08-07 13:00:00,,20201200,1155.2,20200900,,20201200
2020-08-07 14:00:00,,20201200,1153.9,20200900,,20201200
2020-08-07 15:00:00,,20201200,1148.9,20200900,,20201200
2020-08-07 16:00:00,,20201200,1144.9,20200900,,20201200
2020-08-07 17:00:00,,20201200,1139.8,20200900,,20201200
2020-08-07 18:00:00,,20201200,1138.0,20200900,,20201200
2020-08-07 19:00:00,,20201200,1144.1,20200900,,20201200
2020-08-10 13:00:00,,20201200,1147.3,20200900,,20201200
2020-08-10 14:00:00,,20201200,1127.4,20200900,,20201200
2020-08-10 15:00:00,,20201200,1136.4,20200900,,20201200
2020-08-10 16:00:00,,20201200,1141.6,20200900,,20201200
2020-08-10 17:00:00,,20201200,1141.0,20200900,,20201200
2020-08-10 18:00:00,,20201200,1138.2,20200900,,20201200
2020-08-10 19:00:00,,20201200,1140.5,20200900,,20201200
2020-08-11 13:00:00,,20201200,1132.7,20200900,,20201200
2020-08-11 14:00:00,,20201200,1134.5,20200900,,20201200
2020-08-11 15:00:00,,20201200,1134.8,20200900,,20201200
2020-08-11 16:00:00,,20201200,1141.5,20200900,,20201200
2020-08-11 17:00:00,,20201200,1139.5,20200900,,20201200
2020-08-11 18:00:00,,20201200,1134.8,20200900,,20201200
2020-08-11 19:00:00,,20201200,1119.8,20200900,,20201200
2020-08-11 20:00:00,,20201200,1119.8,20200900,,20201200
2020-08-12 10:00:00,,20201200,1130.4,20200900,,20201200
2020-08-12 13:00:00,,20201200,1134.9,20200900,,20201200
2020-08-12 14:00:00,,20201200,1136.0,20200900,,20201200
2020-08-12 15:00:00,,20201200,1142.3,20200900,,20201200
2020-08-12 16:00:00,,20201200,1145.4,20200900,,20201200
2020-08-12 17:00:00,,20201200,1147.7,20200900,,20201200
2020-08-12 18:00:00,,20201200,1144.9,20200900,,20201200
2020-08-12 19:00:00,,20201200,1146.0,20200900,,20201200
2020-08-13 13:00:00,,20201200,1149.5,20200900,,20201200
2020-08-13 14:00:00,,20201200,1151.6,20200900,,20201200
2020-08-13 15:00:00,,20201200,1150.5,20200900,,20201200
2020-08-13 16:00:00,,20201200,1153.8,20200900,,20201200
2020-08-13 17:00:00,,20201200,1150.2,20200900,,20201200
2020-08-13 18:00:00,,20201200,1144.0,20200900,,20201200
2020-08-13 19:00:00,,20201200,1145.9,20200900,,20201200
2020-08-14 13:00:00,,20201200,1145.5,20200900,,20201200
2020-08-14 14:00:00,,20201200,1141.6,20200900,,20201200
2020-08-14 15:00:00,,20201200,1143.3,20200900,,20201200
2020-08-14 16:00:00,,20201200,1145.5,20200900,,20201200
2020-08-14 18:00:00,,20201200,1142.7,20200900,,20201200
2020-08-14 19:00:00,,20201200,1145.4,20200900,,20201200
2020-08-17 13:00:00,,20201200,1154.8,20200900,,20201200
2020-08-17 14:00:00,,20201200,1154.3,20200900,,20201200
2020-08-17 15:00:00,,20201200,1153.6,20200900,,20201200
2020-08-17 16:00:00,,20201200,1153.9,20200900,,20201200
2020-08-17 17:00:00,,20201200,1154.0,20200900,,20201200
2020-08-17 18:00:00,,20201200,1155.3,20200900,,20201200
2020-08-17 19:00:00,,20201200,1153.2,20200900,,20201200
2020-08-17 20:00:00,,20201200,1153.7,20200900,,20201200
2020-08-18 12:00:00,,20201200,1154.2,20200900,,20201200
2020-08-18 13:00:00,,20201200,1151.9,20200900,,20201200
2020-08-18 14:00:00,,20201200,1152.9,20200900,,20201200
2020-08-18 15:00:00,,20201200,1155.2,20200900,,20201200
2020-08-18 16:00:00,,20201200,1155.6,20200900,,20201200
2020-08-18 17:00:00,,20201200,1156.0,20200900,,20201200
2020-08-18 18:00:00,,20201200,1156.9,20200900,,20201200
2020-08-18 19:00:00,,20201200,1157.1,20200900,,20201200
2020-08-19 13:00:00,,20201200,1155.2,20200900,,20201200
2020-08-19 14:00:00,,20201200,1160.2,20200900,,20201200
2020-08-19 15:00:00,,20201200,1160.7,20200900,,20201200
2020-08-19 16:00:00,,20201200,1162.9,20200900,,20201200
2020-08-19 17:00:00,,20201200,1164.9,20200900,,20201200
2020-08-19 18:00:00,,20201200,1160.4,20200900,,20201200
2020-08-19 19:00:00,,20201200,1155.4,20200900,,20201200
2020-08-19 20:00:00,,20201200,1155.4,20200900,,20201200
2020-08-20 13:00:00,,20201200,1160.8,20200900,,20201200
2020-08-20 14:00:00,,20201200,1162.9,20200900,,20201200
2020-08-20 15:00:00,,20201200,1164.2,20200900,,20201200
2020-08-20 16:00:00,,20201200,1162.6,20200900,,20201200
2020-08-20 17:00:00,,20201200,1163.0,20200900,,20201200
2020-08-20 18:00:00,,20201200,1168.8,20200900,,20201200
2020-08-20 19:00:00,,20201200,1171.7,20200900,,20201200
2020-08-21 11:00:00,,20201200,1170.9,20200900,,20201200
2020-08-21 13:00:00,,20201200,1175.3,20200900,,20201200
2020-08-21 14:00:00,,20201200,1184.4,20200900,,20201200
2020-08-21 15:00:00,,20201200,1178.9,20200900,,20201200
2020-08-21 16:00:00,,20201200,1182.8,20200900,,20201200
2020-08-21 17:00:00,,20201200,1181.2,20200900,,20201200
2020-08-21 18:00:00,,20201200,1183.9,20200900,,20201200
2020-08-21 19:00:00,,20201200,1186.0,20200900,,20201200
2020-08-24 11:00:00,,20201200,1202.6,20200900,,20201200
2020-08-24 13:00:00,,20201200,1195.2,20200900,,20201200
2020-08-24 14:00:00,,20201200,1186.8,20200900,,20201200
2020-08-24 15:00:00,,20201200,1196.2,20200900,,20201200
2020-08-24 16:00:00,,20201200,1195.4,20200900,,20201200
2020-08-24 17:00:00,,20201200,1196.7,20200900,,20201200
2020-08-24 18:00:00,,20201200,1190.6,20200900,,20201200
2020-08-24 19:00:00,,20201200,1195.9,20200900,,20201200
2020-08-25 12:00:00,,20201200,1197.0,20200900,,20201200
2020-08-25 13:00:00,,20201200,1194.7,20200900,,20201200
2020-08-25 14:00:00,,20201200,1195.6,20200900,,20201200
2020-08-25 15:00:00,,20201200,1195.7,20200900,,20201200
2020-08-25 16:00:00,,20201200,1195.5,20200900,,20201200
2020-08-25 17:00:00,,20201200,1196.5,20200900,,20201200
2020-08-25 18:00:00,,20201200,1198.2,20200900,,20201200
2020-08-25 19:00:00,,20201200,1202.5,20200900,,20201200
2020-08-26 12:00:00,,20201200,1210.1,20200900,,20201200
2020-08-26 13:00:00,,20201200,1215.3,20200900,,20201200
2020-08-26 14:00:00,,20201200,1215.9,20200900,,20201200
2020-08-26 15:00:00,,20201200,1221.5,20200900,,20201200
2020-08-26 16:00:00,,20201200,1225.6,20200900,,20201200
2020-08-26 17:00:00,,20201200,1225.0,20200900,,20201200
2020-08-26 18:00:00,,20201200,1221.6,20200900,,20201200
2020-08-26 19:00:00,,20201200,1226.8,20200900,,20201200
2020-08-27 11:00:00,,20201200,1226.4,20200900,,20201200
2020-08-27 12:00:00,,20201200,1227.1,20200900,,20201200
2020-08-27 13:00:00,,20201200,1236.2,20200900,,20201200
2020-08-27 14:00:00,,20201200,1235.2,20200900,,20201200
2020-08-27 15:00:00,,20201200,1236.6,20200900,,20201200
2020-08-27 16:00:00,,20201200,1220.8,20200900,,20201200
2020-08-27 17:00:00,,20201200,1225.0,20200900,,20201200
2020-08-27 18:00:00,,20201200,1230.2,20200900,,20201200
2020-08-27 19:00:00,,20201200,1227.3,20200900,,20201200
2020-08-28 13:00:00,,20201200,1235.3,20200900,,20201200
2020-08-28 14:00:00,,20201200,1234.6,20200900,,20201200
2020-08-28 15:00:00,,20201200,1237.3,20200900,,20201200
2020-08-28 17:00:00,,20201200,1234.8,20200900,,20201200
2020-08-28 18:00:00,,20201200,1235.8,20200900,,20201200
2020-08-28 19:00:00,,20201200,1239.3,20200900,,20201200
2020-08-31 11:00:00,,20201200,1241.8,20200900,,20201200
2020-08-31 13:00:00,,20201200,1243.2,20200900,,20201200
2020-08-31 14:00:00,,20201200,1241.7,20200900,,20201200
2020-08-31 15:00:00,,20201200,1241.0,20200900,,20201200
2020-08-31 16:00:00,,20201200,1243.9,20200900,,20201200
2020-08-31 17:00:00,,20201200,1249.2,20200900,,20201200
2020-08-31 18:00:00,,20201200,1248.4,20200900,,20201200
2020-08-31 19:00:00,,20201200,1241.8,20200900,,20201200
2020-09-01 09:00:00,,20201200,1253.1,20200900,,20201200
2020-09-01 13:00:00,,20201200,1253.7,20200900,,20201200
2020-09-01 14:00:00,,20201200,1255.0,20200900,,20201200
2020-09-01 15:00:00,,20201200,1254.8,20200900,,20201200
2020-09-01 16:00:00,,20201200,1258.6,20200900,,20201200
2020-09-01 17:00:00,,20201200,1263.0,20200900,,20201200
2020-09-01 18:00:00,,20201200,1263.4,20200900,,20201200
2020-09-01 19:00:00,,20201200,1267.0,20200900,,20201200
2020-09-01 20:00:00,,20201200,1266.3,20200900,,20201200
2020-09-01 23:00:00,,20201200,1269.4,20200900,,20201200
2020-09-02 12:00:00,,20201200,1283.1,20200900,,20201200
2020-09-02 13:00:00,,20201200,1262.2,20200900,,20201200
2020-09-02 14:00:00,,20201200,1269.8,20200900,,20201200
2020-09-02 15:00:00,,20201200,1263.2,20200900,,20201200
2020-09-02 16:00:00,,20201200,1270.0,20200900,,20201200
2020-09-02 17:00:00,,20201200,1275.5,20200900,,20201200
2020-09-02 18:00:00,,20201200,1275.2,20200900,,20201200
2020-09-02 19:00:00,,20201200,1279.3,20200900,,20201200
2020-09-02 20:00:00,,20201200,1277.9,20200900,,20201200
2020-09-03 10:00:00,,20201200,1265.0,20200900,,20201200
2020-09-03 12:00:00,,20201200,1261.1,20200900,,20201200
2020-09-03 13:00:00,,20201200,1245.2,20200900,,20201200
2020-09-03 14:00:00,,20201200,1228.4,20200900,,20201200
2020-09-03 15:00:00,,20201200,1218.0,20200900,,20201200
2020-09-03 16:00:00,,20201200,1209.1,20200900,,20201200
2020-09-03 17:00:00,,20201200,1205.9,20200900,,20201200
2020-09-03 18:00:00,,20201200,1201.7,20200900,,20201200
2020-09-03 19:00:00,,20201200,1205.0,20200900,,20201200
2020-09-03 20:00:00,,20201200,1205.1,20200900,,20201200
2020-09-04 11:00:00,,20201200,1184.5,20200900,,20201200
2020-09-04 12:00:00,,20201200,1187.7,20200900,,20201200
2020-09-04 13:00:00,,20201200,1178.5,20200900,,20201200
2020-09-04 14:00:00,,20201200,1158.2,20200900,,20201200
2020-09-04 15:00:00,,20201200,1173.8,20200900,,20201200
2020-09-04 16:00:00,,20201200,1173.1,20200900,,20201200
2020-09-04 17:00:00,,20201200,1172.6,20200900,,20201200
2020-09-04 18:00:00,,20201200,1190.2,20200900,,20201200
2020-09-04 19:00:00,,20201200,1188.6,20200900,,20201200
2020-09-08 07:00:00,,20201200,1181.0,20200900,,20201200
2020-09-08 11:00:00,,20201200,1159.2,20200900,,20201200
2020-09-08 12:00:00,,20201200,1151.1,20200900,,20201200
2020-09-08 13:00:00,,20201200,1158.2,20200900,,20201200
2020-09-08 14:00:00,,20201200,1159.6,20200900,,20201200
2020-09-08 15:00:00,,20201200,1152.5,20200900,,20201200
2020-09-08 16:00:00,,20201200,1157.0,20200900,,20201200
2020-09-08 17:00:00,,20201200,1155.3,20200900,,20201200
2020-09-08 18:00:00,,20201200,1142.9,20200900,,20201200
2020-09-08 19:00:00,,20201200,1134.6,20200900,,20201200
2020-09-09 08:00:00,,20201200,1152.4,20200900,,20201200
2020-09-09 12:00:00,,20201200,1153.5,20200900,,20201200
2020-09-09 13:00:00,,20201200,1157.7,20200900,,20201200
2020-09-09 14:00:00,,20201200,1169.4,20200900,,20201200
2020-09-09 15:00:00,,20201200,1171.0,20200900,,20201200
2020-09-09 16:00:00,,20201200,1178.1,20200900,,20201200
2020-09-09 17:00:00,,20201200,1175.0,20200900,,20201200
2020-09-09 18:00:00,,20201200,1176.9,20200900,,20201200
2020-09-09 19:00:00,,20201200,1171.0,20200900,,20201200
2020-09-09 20:00:00,,20201200,1170.9,20200900,,20201200
2020-09-10 11:00:00,,20201200,1173.6,20200900,,20201200
2020-09-10 12:00:00,,20201200,1185.5,20200900,,20201200
2020-09-10 13:00:00,,20201200,1181.9,20200900,,20201200
2020-09-10 14:00:00,,20201200,1167.3,20200900,,20201200
2020-09-10 15:00:00,1168.3,20201200,1171.2,20200900,1168.3,20201200
2020-09-10 16:00:00,1160.8,20201200,1164.8,20200900,1160.8,20201200
2020-09-10 17:00:00,,20201200,1160.9,20200900,,20201200
2020-09-10 18:00:00,1147.5,20201200,1149.8,20200900,1147.5,20201200
2020-09-10 19:00:00,1142.4,20201200,1144.1,20200900,1142.4,20201200
2020-09-11 13:00:00,1141.4,20201200,1146.4,20200900,1141.4,20201200
2020-09-11 14:00:00,,20210300,1150.5,20201200,,20210300
2020-09-11 15:00:00,,20210300,1142.2,20201200,,20210300
2020-09-11 16:00:00,,20210300,1131.9,20201200,,20210300
2020-09-11 17:00:00,,20210300,1122.7,20201200,,20210300
2020-09-11 18:00:00,,20210300,1131.4,20201200,,20210300
2020-09-11 19:00:00,,20210300,1135.3,20201200,,20210300
2020-09-14 13:00:00,,20210300,1161.2,20201200,,20210300
2020-09-14 14:00:00,,20210300,1158.1,20201200,,20210300
2020-09-14 15:00:00,,20210300,1161.1,20201200,,20210300
2020-09-14 16:00:00,,20210300,1155.7,20201200,,20210300
2020-09-14 17:00:00,,20210300,1154.2,20201200,,20210300
2020-09-14 18:00:00,,20210300,1152.1,20201200,,20210300
2020-09-14 19:00:00,,20210300,1162.0,20201200,,20210300
2020-09-15 13:00:00,,20210300,1174.6,20201200,,20210300
2020-09-15 14:00:00,,20210300,1170.4,20201200,,20210300
2020-09-15 15:00:00,,20210300,1173.3,20201200,,20210300
2020-09-15 16:00:00,,20210300,1174.5,20201200,,20210300
2020-09-15 17:00:00,,20210300,1173.9,20201200,,20210300
2020-09-15 18:00:00,,20210300,1170.2,20201200,,20210300
2020-09-15 19:00:00,,20210300,1169.4,20201200,,20210300
2020-09-15 20:00:00,,20210300,1169.4,20201200,,20210300
2020-09-16 13:00:00,,20210300,1168.5,20201200,,20210300
2020-09-16 14:00:00,,20210300,1165.2,20201200,,20210300
2020-09-16 15:00:00,,20210300,1167.4,20201200,,20210300
2020-09-16 16:00:00,,20210300,1164.1,20201200,,20210300
2020-09-16 17:00:00,,20210300,1162.7,20201200,,20210300
2020-09-16 18:00:00,,20210300,1162.7,20201200,,20210300
2020-09-16 19:00:00,,20210300,1150.9,20201200,,20210300
2020-09-17 12:00:00,,20210300,1127.5,20201200,,20210300
2020-09-17 13:00:00,,20210300,1135.5,20201200,,20210300
2020-09-17 14:00:00,,20210300,1142.2,20201200,,20210300
2020-09-17 15:00:00,,20210300,1135.1,20201200,,20210300
2020-09-17 16:00:00,,20210300,1130.5,20201200,,20210300
2020-09-17 17:00:00,,20210300,1137.5,20201200,,20210300
2020-09-17 18:00:00,,20210300,1133.3,20201200,,20210300
2020-09-17 19:00:00,,20210300,1141.9,20201200,,20210300
2020-09-17 20:00:00,,20210300,1144.4,20201200,,20210300
2020-09-18 11:00:00,,20210300,1146.8,20201200,,20210300
2020-09-18 12:00:00,,20210300,1146.2,20201200,,20210300
2020-09-18 13:00:00,,20210300,1135.8,20201200,,20210300
2020-09-18 14:00:00,,20210300,1130.0,20201200,,20210300
2020-09-18 15:00:00,,20210300,1127.0,20201200,,20210300
2020-09-18 16:00:00,,20210300,1116.6,20201200,,20210300
2020-09-18 17:00:00,,20210300,1117.0,20201200,,20210300
2020-09-18 18:00:00,,20210300,1120.8,20201200,,20210300
2020-09-18 19:00:00,,20210300,1121.6,20201200,,20210300
2020-09-21 11:00:00,,20210300,1104.2,20201200,,20210300
2020-09-21 12:00:00,,20210300,1096.0,20201200,,20210300
2020-09-21 13:00:00,,20210300,1111.8,20201200,,20210300
2020-09-21 14:00:00,,20210300,1103.0,20201200,,20210300
2020-09-21 15:00:00,,20210300,1112.3,20201200,,20210300
2020-09-21 16:00:00,,20210300,1114.6,20201200,,20210300
2020-09-21 17:00:00,,20210300,1115.4,20201200,,20210300
2020-09-21 18:00:00,,20210300,1114.5,20201200,,20210300
2020-09-21 19:00:00,,20210300,1130.5,20201200,,20210300
2020-09-21 20:00:00,,20210300,1130.9,20201200,,20210300
2020-09-22 12:00:00,,20210300,1142.3,20201200,,20210300
2020-09-22 13:00:00,,20210300,1136.5,20201200,,20210300
2020-09-22 14:00:00,,20210300,1128.4,20201200,,20210300
2020-09-22 15:00:00,,20210300,1130.7,20201200,,20210300
2020-09-22 16:00:00,,20210300,1130.6,20201200,,20210300
2020-09-22 17:00:00,,20210300,1139.6,20201200,,20210300
2020-09-22 18:00:00,,20210300,1140.5,20201200,,20210300
2020-09-22 19:00:00,,20210300,1149.2,20201200,,20210300
2020-09-22 22:00:00,,20210300,1150.9,20201200,,20210300
2020-09-23 09:00:00,,20210300,1153.2,20201200,,20210300
2020-09-23 11:00:00,,20210300,1148.3,20201200,,20210300
2020-09-23 12:00:00,,20210300,1148.7,20201200,,20210300
2020-09-23 13:00:00,,20210300,1144.5,20201200,,20210300
2020-09-23 14:00:00,,20210300,1141.2,20201200,,20210300
2020-09-23 15:00:00,,20210300,1137.9,20201200,,20210300
2020-09-23 16:00:00,,20210300,1137.1,20201200,,20210300
2020-09-23 17:00:00,,20210300,1129.0,20201200,,20210300
2020-09-23 18:00:00,,20210300,1119.3,20201200,,20210300
2020-09-23 19:00:00,,20210300,1112.8,20201200,,20210300
2020-09-24 13:00:00,,20210300,1115.5,20201200,,20210300
2020-09-24 14:00:00,,20210300,1116.0,20201200,,20210300
2020-09-24 15:00:00,,20210300,1126.1,20201200,,20210300
2020-09-24 16:00:00,,20210300,1121.0,20201200,,20210300
2020-09-24 17:00:00,,20210300,1128.7,20201200,,20210300
2020-09-24 18:00:00,,20210300,1117.6,20201200,,20210300
2020-09-24 19:00:00,,20210300,1118.5,20201200,,20210300
2020-09-25 13:00:00,,20210300,1118.7,20201200,,20210300
2020-09-25 14:00:00,,20210300,1128.6,20201200,,20210300
2020-09-25 15:00:00,,20210300,1134.6,20201200,,20210300
2020-09-25 16:00:00,,20210300,1132.6,20201200,,20210300
2020-09-25 17:00:00,,20210300,1138.7,20201200,,20210300
2020-09-25 18:00:00,,20210300,1143.1,20201200,,20210300
2020-09-25 19:00:00,,20210300,1146.1,20201200,,20210300
2020-09-28 10:00:00,,20210300,1162.7,20201200,,20210300
2020-09-28 12:00:00,,20210300,1167.9,20201200,,20210300
2020-09-28 13:00:00,,20210300,1157.6,20201200,,20210300
2020-09-28 14:00:00,,20210300,1155.8,20201200,,20210300
2020-09-28 15:00:00,,20210300,1160.6,20201200,,20210300
2020-09-28 16:00:00,,20210300,1161.3,20201200,,20210300
2020-09-28 17:00:00,,20210300,1165.6,20201200,,20210300
2020-09-28 18:00:00,,20210300,1165.9,20201200,,20210300
2020-09-28 19:00:00,,20210300,1166.1,20201200,,20210300
2020-09-28 23:00:00,,20210300,1173.0,20201200,,20210300
2020-09-29 12:00:00,,20210300,1167.6,20201200,,20210300
2020-09-29 13:00:00,,20210300,1166.3,20201200,,20210300
2020-09-29 14:00:00,,20210300,1165.4,20201200,,20210300
2020-09-29 15:00:00,,20210300,1162.9,20201200,,20210300
2020-09-29 16:00:00,,20210300,1167.2,20201200,,20210300
2020-09-29 17:00:00,,20210300,1168.5,20201200,,20210300
2020-09-29 18:00:00,,20210300,1167.5,20201200,,20210300
2020-09-29 19:00:00,,20210300,1163.6,20201200,,20210300
2020-09-29 20:00:00,,20210300,1166.9,20201200,,20210300
2020-09-30 12:00:00,,20210300,1161.1,20201200,,20210300
2020-09-30 13:00:00,,20210300,1173.2,20201200,,20210300
2020-09-30 14:00:00,,20210300,1175.0,20201200,,20210300
2020-09-30 15:00:00,,20210300,1179.5,20201200,,20210300
2020-09-30 16:00:00,,20210300,1180.4,20201200,,20210300
2020-09-30 17:00:00,,20210300,1182.5,20201200,,20210300
2020-09-30 18:00:00,,20210300,1178.1,20201200,,20210300
2020-09-30 19:00:00,,20210300,1174.4,20201200,,20210300
2020-09-30 20:00:00,,20210300,1168.5,20201200,,20210300
2020-10-01 12:00:00,,20210300,1190.7,20201200,,20210300
2020-10-01 13:00:00,,20210300,1184.9,20201200,,20210300
2020-10-01 14:00:00,,20210300,1187.9,20201200,,20210300
2020-10-01 15:00:00,,20210300,1187.0,20201200,,20210300
2020-10-01 16:00:00,,20210300,1183.3,20201200,,20210300
2020-10-01 17:00:00,,20210300,1183.5,20201200,,20210300
2020-10-01 18:00:00,,20210300,1186.2,20201200,,20210300
2020-10-01 19:00:00,,20210300,1186.2,20201200,,20210300
2020-10-01 20:00:00,,20210300,1185.9,20201200,,20210300
2020-10-02 08:00:00,,20210300,1165.7,20201200,,20210300
2020-10-02 09:00:00,,20210300,1160.1,20201200,,20210300
2020-10-02 12:00:00,,20210300,1160.8,20201200,,20210300
2020-10-02 13:00:00,,20210300,1168.5,20201200,,20210300
2020-10-02 14:00:00,,20210300,1171.6,20201200,,20210300
2020-10-02 15:00:00,,20210300,1157.0,20201200,,20210300
2020-10-02 16:00:00,,20210300,1165.3,20201200,,20210300
2020-10-02 17:00:00,,20210300,1160.0,20201200,,20210300
2020-10-02 18:00:00,,20210300,1161.2,20201200,,20210300
2020-10-02 19:00:00,,20210300,1155.2,20201200,,20210300
2020-10-02 20:00:00,,20210300,1155.8,20201200,,20210300
2020-10-05 13:00:00,,20210300,1167.2,20201200,,20210300
2020-10-05 14:00:00,,20210300,1174.1,20201200,,20210300
2020-10-05 15:00:00,,20210300,1174.8,20201200,,20210300
2020-10-05 16:00:00,,20210300,1175.7,20201200,,20210300
2020-10-05 17:00:00,,20210300,1172.1,20201200,,20210300
2020-10-05 18:00:00,,20210300,1176.6,20201200,,20210300
2020-10-05 19:00:00,,20210300,1181.2,20201200,,20210300
2020-10-06 12:00:00,,20210300,1177.1,20201200,,20210300
2020-10-06 13:00:00,,20210300,1178.6,20201200,,20210300
2020-10-06 14:00:00,,20210300,1182.9,20201200,,20210300
2020-10-06 15:00:00,,20210300,1172.8,20201200,,20210300
2020-10-06 16:00:00,,20210300,1181.6,20201200,,20210300
2020-10-06 17:00:00,,20210300,1181.5,20201200,,20210300
2020-10-06 18:00:00,,20210300,1168.9,20201200,,20210300
2020-10-06 19:00:00,,20210300,1163.6,20201200,,20210300
2020-10-06 20:00:00,,20210300,1160.5,20201200,,20210300
2020-10-07 13:00:00,,20210300,1177.4,20201200,,20210300
2020-10-07 14:00:00,,20210300,1178.9,20201200,,20210300
2020-10-07 15:00:00,,20210300,1178.9,20201200,,20210300
2020-10-07 16:00:00,,20210300,1181.1,20201200,,20210300
2020-10-07 17:00:00,,20210300,1183.6,20201200,,20210300
2020-10-07 18:00:00,,20210300,1184.3,20201200,,20210300
2020-10-07 19:00:00,,20210300,1184.3,20201200,,20210300
2020-10-07 20:00:00,,20210300,1183.5,20201200,,20210300
2020-10-08 11:00:00,,20210300,1191.7,20201200,,20210300
2020-10-08 12:00:00,,20210300,1193.8,20201200,,20210300
2020-10-08 13:00:00,,20210300,1189.5,20201200,,20210300
2020-10-08 14:00:00,,20210300,1189.8,20201200,,20210300
2020-10-08 15:00:00,,20210300,1190.6,20201200,,20210300
2020-10-08 16:00:00,,20210300,1191.4,20201200,,20210300
2020-10-08 17:00:00,,20210300,1188.3,20201200,,20210300
2020-10-08 18:00:00,,20210300,1189.2,20201200,,20210300
2020-10-08 19:00:00,,20210300,1190.6,20201200,,20210300
2020-10-09 11:00:00,,20210300,1193.5,20201200,,20210300
2020-10-09 12:00:00,,20210300,1194.3,20201200,,20210300
2020-10-09 13:00:00,,20210300,1199.0,20201200,,20210300
2020-10-09 14:00:00,,20210300,1200.0,20201200,,20210300
2020-10-09 15:00:00,,20210300,1204.8,20201200,,20210300
2020-10-09 16:00:00,,20210300,1205.8,20201200,,20210300
2020-10-09 17:00:00,,20210300,1205.7,20201200,,20210300
2020-10-09 18:00:00,,20210300,1204.6,20201200,,20210300
2020-10-09 19:00:00,,20210300,1208.7,20201200,,20210300
2020-10-12 08:00:00,,20210300,1216.3,20201200,,20210300
2020-10-12 10:00:00,,20210300,1224.8,20201200,,20210300
2020-10-12 12:00:00,,20210300,1231.1,20201200,,20210300
2020-10-12 13:00:00,,20210300,1223.0,20201200,,20210300
2020-10-12 14:00:00,,20210300,1229.2,20201200,,20210300
2020-10-12 15:00:00,,20210300,1234.1,20201200,,20210300
2020-10-12 16:00:00,,20210300,1244.7,20201200,,20210300
2020-10-12 17:00:00,,20210300,1246.3,20201200,,20210300
2020-10-12 18:00:00,,20210300,1245.3,20201200,,20210300
2020-10-12 19:00:00,,20210300,1242.6,20201200,,20210300
2020-10-13 10:00:00,,20210300,1253.9,20201200,,20210300
2020-10-13 12:00:00,,20210300,1251.5,20201200,,20210300
2020-10-13 13:00:00,,20210300,1238.1,20201200,,20210300
2020-10-13 14:00:00,,20210300,1241.0,20201200,,20210300
2020-10-13 15:00:00,,20210300,1242.9,20201200,,20210300
2020-10-13 16:00:00,,20210300,1240.4,20201200,,20210300
2020-10-13 17:00:00,,20210300,1231.4,20201200,,20210300
2020-10-13 18:00:00,,20210300,1235.0,20201200,,20210300
2020-10-13 19:00:00,,20210300,1233.4,20201200,,20210300
2020-10-14 11:00:00,,20210300,1238.4,20201200,,20210300
2020-10-14 12:00:00,,20210300,1237.6,20201200,,20210300
2020-10-14 13:00:00,,20210300,1240.5,20201200,,20210300
2020-10-14 14:00:00,,20210300,1235.0,20201200,,20210300
2020-10-14 15:00:00,,20210300,1225.7,20201200,,20210300
2020-10-14 16:00:00,,20210300,1221.0,20201200,,20210300
2020-10-14 17:00:00,,20210300,1225.6,20201200,,20210300
2020-10-14 18:00:00,,20210300,1227.1,20201200,,20210300
2020-10-14 19:00:00,,20210300,1226.9,20201200,,20210300
2020-10-15 12:00:00,,20210300,1206.8,20201200,,20210300
2020-10-15 13:00:00,,20210300,1216.5,20201200,,20210300
2020-10-15 14:00:00,,20210300,1209.9,20201200,,20210300
2020-10-15 15:00:00,,20210300,1213.5,20201200,,20210300
2020-10-15 16:00:00,,20210300,1212.3,20201200,,20210300
2020-10-15 17:00:00,,20210300,1216.0,20201200,,20210300
2020-10-15 18:00:00,,20210300,1217.6,20201200,,20210300
2020-10-15 19:00:00,,20210300,1221.1,20201200,,20210300
2020-10-16 13:00:00,,20210300,1226.1,20201200,,20210300
2020-10-16 14:00:00,,20210300,1227.8,20201200,,20210300
2020-10-16 15:00:00,,20210300,1222.5,20201200,,20210300
2020-10-16 16:00:00,,20210300,1221.7,20201200,,20210300
2020-10-16 17:00:00,,20210300,1223.1,20201200,,20210300
2020-10-16 18:00:00,,20210300,1228.4,20201200,,20210300
2020-10-16 19:00:00,,20210300,1218.5,20201200,,20210300
2020-10-16 20:00:00,,20210300,1216.5,20201200,,20210300
2020-10-19 12:00:00,,20210300,1226.1,20201200,,20210300
2020-10-19 13:00:00,,20210300,1223.7,20201200,,20210300
2020-10-19 14:00:00,,20210300,1214.8,20201200,,20210300
2020-10-19 15:00:00,,20210300,1217.3,20201200,,20210300
2020-10-19 16:00:00,,20210300,1214.3,20201200,,20210300
2020-10-19 17:00:00,,20210300,1210.3,20201200,,20210300
2020-10-19 18:00:00,,20210300,1199.6,20201200,,20210300
2020-10-19 19:00:00,,20210300,1196.2,20201200,,20210300
2020-10-19 20:00:00,,20210300,1202.0,20201200,,20210300
2020-10-20 08:00:00,,20210300,1206.0,20201200,,20210300
2020-10-20 11:00:00,,20210300,1205.2,20201200,,20210300
2020-10-20 13:00:00,,20210300,1204.4,20201200,,20210300
2020-10-20 14:00:00,,20210300,1197.7,20201200,,20210300
2020-10-20 15:00:00,,20210300,1200.6,20201200,,20210300
2020-10-20 16:00:00,,20210300,1205.5,20201200,,20210300
2020-10-20 17:00:00,,20210300,1211.0,20201200,,20210300
2020-10-20 18:00:00,,20210300,1208.2,20201200,,20210300
2020-10-20 19:00:00,,20210300,1200.6,20201200,,20210300
2020-10-21 11:00:00,,20210300,1197.5,20201200,,20210300
2020-10-21 13:00:00,,20210300,1207.3,20201200,,20210300
2020-10-21 14:00:00,,20210300,1204.0,20201200,,20210300
2020-10-21 15:00:00,,20210300,1198.4,20201200,,20210300
2020-10-21 16:00:00,,20210300,1196.4,20201200,,20210300
2020-10-21 17:00:00,,20210300,1200.8,20201200,,20210300
2020-10-21 18:00:00,,20210300,1206.0,20201200,,20210300
2020-10-21 19:00:00,,20210300,1201.1,20201200,,20210300
2020-10-21 20:00:00,,20210300,1199.0,20201200,,20210300
2020-10-22 13:00:00,,20210300,1196.7,20201200,,20210300
2020-10-22 14:00:00,,20210300,1184.2,20201200,,20210300
2020-10-22 15:00:00,,20210300,1186.5,20201200,,20210300
2020-10-22 16:00:00,,20210300,1186.7,20201200,,20210300
2020-10-22 17:00:00,,20210300,1194.1,20201200,,20210300
2020-10-22 18:00:00,,20210300,1193.5,20201200,,20210300
2020-10-22 19:00:00,,20210300,1192.2,20201200,,20210300
2020-10-23 13:00:00,,20210300,1187.8,20201200,,20210300
2020-10-23 14:00:00,,20210300,1188.4,20201200,,20210300
2020-10-23 15:00:00,,20210300,1182.1,20201200,,20210300
2020-10-23 16:00:00,,20210300,1186.2,20201200,,20210300
2020-10-23 17:00:00,,20210300,1186.9,20201200,,20210300
2020-10-23 18:00:00,,20210300,1187.5,20201200,,20210300
2020-10-23 19:00:00,,20210300,1190.4,20201200,,20210300
2020-10-26 13:00:00,,20210300,1183.9,20201200,,20210300
2020-10-26 14:00:00,,20210300,1174.3,20201200,,20210300
2020-10-26 15:00:00,,20210300,1163.1,20201200,,20210300
2020-10-26 16:00:00,,20210300,1158.3,20201200,,20210300
2020-10-26 17:00:00,,20210300,1157.4,20201200,,20210300
2020-10-26 18:00:00,,20210300,1160.4,20201200,,20210300
2020-10-26 19:00:00,,20210300,1164.7,20201200,,20210300
2020-10-26 20:00:00,,20210300,1165.9,20201200,,20210300
2020-10-27 11:00:00,,20210300,1171.1,20201200,,20210300
2020-10-27 12:00:00,,20210300,1172.8,20201200,,20210300
2020-10-27 13:00:00,,20210300,1171.2,20201200,,20210300
2020-10-27 14:00:00,,20210300,1169.5,20201200,,20210300
2020-10-27 15:00:00,,20210300,1172.3,20201200,,20210300
2020-10-27 16:00:00,,20210300,1173.1,20201200,,20210300
2020-10-27 17:00:00,,20210300,1174.5,20201200,,20210300
2020-10-27 18:00:00,,20210300,1170.2,20201200,,20210300
2020-10-27 19:00:00,,20210300,1171.0,20201200,,20210300
2020-10-28 12:00:00,,20210300,1151.0,20201200,,20210300
2020-10-28 13:00:00,,20210300,1137.1,20201200,,20210300
2020-10-28 14:00:00,,20210300,1129.7,20201200,,20210300
2020-10-28 15:00:00,,20210300,1133.9,20201200,,20210300
2020-10-28 16:00:00,,20210300,1128.9,20201200,,20210300
2020-10-28 17:00:00,,20210300,1132.4,20201200,,20210300
2020-10-28 18:00:00,,20210300,1127.3,20201200,,20210300
2020-10-28 19:00:00,,20210300,1121.1,20201200,,20210300
2020-10-28 20:00:00,,20210300,1118.9,20201200,,20210300
2020-10-29 13:00:00,,20210300,1135.1,20201200,,20210300
2020-10-29 14:00:00,,20210300,1137.2,20201200,,20210300
2020-10-29 15:00:00,,20210300,1135.1,20201200,,20210300
2020-10-29 16:00:00,,20210300,1139.7,20201200,,20210300
2020-10-29 17:00:00,,20210300,1146.0,20201200,,20210300
2020-10-29 18:00:00,,20210300,1148.7,20201200,,20210300
2020-10-29 19:00:00,,20210300,1139.4,20201200,,20210300
2020-10-29 20:00:00,,20210300,1139.7,20201200,,20210300
2020-10-30 12:00:00,,20210300,1120.1,20201200,,20210300
2020-10-30 13:00:00,,20210300,1122.5,20201200,,20210300
2020-10-30 14:00:00,,20210300,1103.9,20201200,,20210300
2020-10-30 15:00:00,,20210300,1106.3,20201200,,20210300
2020-10-30 16:00:00,,20210300,1109.9,20201200,,20210300
2020-10-30 17:00:00,,20210300,1105.1,20201200,,20210300
2020-10-30 18:00:00,,20210300,1104.6,20201200,,20210300
2020-10-30 19:00:00,,20210300,1115.7,20201200,,20210300
2020-10-30 20:00:00,,20210300,1113.4,20201200,,20210300
2020-11-02 09:00:00,,20210300,1126.6,20201200,,20210300
2020-11-02 13:00:00,,20210300,1123.1,20201200,,20210300
2020-11-02 14:00:00,,20210300,1128.0,20201200,,20210300
2020-11-02 15:00:00,,20210300,1123.3,20201200,,20210300
2020-11-02 16:00:00,,20210300,1119.5,20201200,,20210300
2020-11-02 17:00:00,,20210300,1113.2,20201200,,20210300
2020-11-02 18:00:00,,20210300,1107.1,20201200,,20210300
2020-11-02 19:00:00,,20210300,1111.8,20201200,,20210300
2020-11-02 20:00:00,,20210300,1117.2,20201200,,20210300
2020-11-02 21:00:00,,20210300,1117.1,20201200,,20210300
2020-11-03 14:00:00,,20210300,1134.4,20201200,,20210300
2020-11-03 15:00:00,,20210300,1145.1,20201200,,20210300
2020-11-03 16:00:00,,20210300,1141.7,20201200,,20210300
2020-11-03 17:00:00,,20210300,1141.4,20201200,,20210300
2020-11-03 18:00:00,,20210300,1135.5,20201200,,20210300
2020-11-03 19:00:00,,20210300,1137.1,20201200,,20210300
2020-11-03 20:00:00,,20210300,1138.1,20201200,,20210300
2020-11-04 12:00:00,,20210300,1165.8,20201200,,20210300
2020-11-04 13:00:00,,20210300,1172.8,20201200,,20210300
2020-11-04 14:00:00,,20210300,1165.4,20201200,,20210300
2020-11-04 15:00:00,,20210300,1178.9,20201200,,20210300
2020-11-04 16:00:00,,20210300,1184.1,20201200,,20210300
2020-11-04 17:00:00,,20210300,1186.8,20201200,,20210300
2020-11-04 18:00:00,,20210300,1184.9,20201200,,20210300
2020-11-04 19:00:00,,20210300,1185.3,20201200,,20210300
2020-11-04 20:00:00,,20210300,1180.7,20201200,,20210300
2020-11-05 07:00:00,,20210300,1196.3,20201200,,20210300
2020-11-05 08:00:00,,20210300,1208.0,20201200,,20210300
2020-11-05 14:00:00,,20210300,1217.7,20201200,,20210300
2020-11-05 15:00:00,,20210300,1216.2,20201200,,20210300
2020-11-05 16:00:00,,20210300,1213.7,20201200,,20210300
2020-11-05 17:00:00,,20210300,1213.3,20201200,,20210300
2020-11-05 18:00:00,,20210300,1216.1,20201200,,20210300
2020-11-05 19:00:00,,20210300,1219.5,20201200,,20210300
2020-11-05 20:00:00,,20210300,1218.0,20201200,,20210300
2020-11-05 21:00:00,,20210300,1220.2,20201200,,20210300
2020-11-06 12:00:00,,20210300,1207.1,20201200,,20210300
2020-11-06 14:00:00,,20210300,1199.2,20201200,,20210300
2020-11-06 15:00:00,,20210300,1210.4,20201200,,20210300
2020-11-06 16:00:00,,20210300,1219.2,20201200,,20210300
2020-11-06 17:00:00,,20210300,1220.9,20201200,,20210300
2020-11-06 18:00:00,,20210300,1223.1,20201200,,20210300
2020-11-06 19:00:00,,20210300,1220.2,20201200,,20210300
2020-11-06 20:00:00,,20210300,1223.1,20201200,,20210300
2020-11-09 12:00:00,,20210300,1240.7,20201200,,20210300
2020-11-09 14:00:00,,20210300,1243.4,20201200,,20210300
2020-11-09 15:00:00,,20210300,1249.5,20201200,,20210300
2020-11-09 16:00:00,,20210300,1248.3,20201200,,20210300
2020-11-09 17:00:00,,20210300,1247.9,20201200,,20210300
2020-11-09 18:00:00,,20210300,1242.9,20201200,,20210300
2020-11-09 19:00:00,,20210300,1232.6,20201200,,20210300
2020-11-09 20:00:00,,20210300,1215.2,20201200,,20210300
2020-11-10 10:00:00,,20210300,1203.5,20201200,,20210300
2020-11-10 14:00:00,,20210300,1202.1,20201200,,20210300
2020-11-10 15:00:00,,20210300,1187.8,20201200,,20210300
2020-11-10 16:00:00,,20210300,1200.1,20201200,,20210300
2020-11-10 17:00:00,,20210300,1199.1,20201200,,20210300
2020-11-10 18:00:00,,20210300,1195.4,20201200,,20210300
2020-11-10 19:00:00,,20210300,1192.2,20201200,,20210300
2020-11-10 20:00:00,,20210300,1191.1,20201200,,20210300
2020-11-11 14:00:00,,20210300,1209.9,20201200,,20210300
2020-11-11 15:00:00,,20210300,1211.0,20201200,,20210300
2020-11-11 16:00:00,,20210300,1218.7,20201200,,20210300
2020-11-11 17:00:00,,20210300,1217.8,20201200,,20210300
2020-11-11 18:00:00,,20210300,1220.1,20201200,,20210300
2020-11-11 19:00:00,,20210300,1216.3,20201200,,20210300
2020-11-11 20:00:00,,20210300,1219.1,20201200,,20210300
2020-11-12 14:00:00,,20210300,1219.1,20201200,,20210300
2020-11-12 15:00:00,,20210300,1220.3,20201200,,20210300
2020-11-12 16:00:00,,20210300,1217.5,20201200,,20210300
2020-11-12 17:00:00,,20210300,1211.0,20201200,,20210300
2020-11-12 18:00:00,,20210300,1212.3,20201200,,20210300
2020-11-12 19:00:00,,20210300,1207.1,20201200,,20210300
2020-11-12 20:00:00,,20210300,1207.1,20201200,,20210300
2020-11-13 14:00:00,,20210300,1214.6,20201200,,20210300
2020-11-13 15:00:00,,20210300,1207.0,20201200,,20210300
2020-11-13 16:00:00,,20210300,1213.0,20201200,,20210300
2020-11-13 17:00:00,,20210300,1214.2,20201200,,20210300
2020-11-13 18:00:00,,20210300,1212.2,20201200,,20210300
2020-11-13 19:00:00,,20210300,1214.0,20201200,,20210300
2020-11-13 20:00:00,,20210300,1219.0,20201200,,20210300
2020-11-16 12:00:00,,20210300,1217.1,20201200,,20210300
2020-11-16 14:00:00,,20210300,1223.0,20201200,,20210300
2020-11-16 15:00:00,,20210300,1230.1,20201200,,20210300
2020-11-16 16:00:00,,20210300,1230.1,20201200,,20210300
2020-11-16 17:00:00,,20210300,1227.0,20201200,,20210300
2020-11-16 18:00:00,,20210300,1227.2,20201200,,20210300
2020-11-16 19:00:00,,20210300,1224.5,20201200,,20210300
2020-11-16 20:00:00,,20210300,1230.2,20201200,,20210300
2020-11-17 13:00:00,,20210300,1223.8,20201200,,20210300
2020-11-17 14:00:00,,20210300,1218.7,20201200,,20210300
2020-11-17 15:00:00,,20210300,1229.0,20201200,,20210300
2020-11-17 16:00:00,,20210300,1224.2,20201200,,20210300
2020-11-17 17:00:00,,20210300,1228.3,20201200,,20210300
2020-11-17 18:00:00,,20210300,1226.6,20201200,,20210300
2020-11-17 19:00:00,,20210300,1229.3,20201200,,20210300
2020-11-17 20:00:00,,20210300,1224.2,20201200,,20210300
2020-11-17 21:00:00,,20210300,1223.8,20201200,,20210300
2020-11-18 14:00:00,,20210300,1217.7,20201200,,20210300
2020-11-18 15:00:00,,20210300,1221.9,20201200,,20210300
2020-11-18 16:00:00,,20210300,1221.5,20201200,,20210300
2020-11-18 17:00:00,,20210300,1226.3,20201200,,20210300
2020-11-18 18:00:00,,20210300,1220.1,20201200,,20210300
2020-11-18 19:00:00,,20210300,1221.3,20201200,,20210300
2020-11-18 20:00:00,,20210300,1210.7,20201200,,20210300
2020-11-18 21:00:00,,20210300,1209.6,20201200,,20210300
2020-11-19 14:00:00,,20210300,1212.6,20201200,,20210300
2020-11-19 15:00:00,,20210300,1213.0,20201200,,20210300
2020-11-19 16:00:00,,20210300,1213.9,20201200,,20210300
2020-11-19 17:00:00,,20210300,1212.5,20201200,,20210300
2020-11-19 18:00:00,,20210300,1217.8,20201200,,20210300
2020-11-19 19:00:00,,20210300,1220.4,20201200,,20210300
2020-11-19 20:00:00,,20210300,1221.2,20201200,,20210300
2020-11-20 14:00:00,,20210300,1217.5,20201200,,20210300
2020-11-20 15:00:00,,20210300,1219.8,20201200,,20210300
2020-11-20 16:00:00,,20210300,1217.7,20201200,,20210300
2020-11-20 17:00:00,,20210300,1218.7,20201200,,20210300
2020-11-20 18:00:00,,20210300,1217.9,20201200,,20210300
2020-11-20 19:00:00,,20210300,1217.3,20201200,,20210300
2020-11-20 20:00:00,,20210300,1208.3,20201200,,20210300
2020-11-23 14:00:00,,20210300,1217.3,20201200,,20210300
2020-11-23 15:00:00,,20210300,1208.5,20201200,,20210300
2020-11-23 16:00:00,,20210300,1202.2,20201200,,20210300
2020-11-23 17:00:00,,20210300,1205.8,20201200,,20210300
2020-11-23 18:00:00,,20210300,1205.3,20201200,,20210300
2020-11-23 19:00:00,,20210300,1208.1,20201200,,20210300
2020-11-23 20:00:00,,20210300,1207.4,20201200,,20210300
2020-11-23 21:00:00,,20210300,1207.9,20201200,,20210300
2020-11-24 14:00:00,,20210300,1207.6,20201200,,20210300
2020-11-24 15:00:00,,20210300,1214.4,20201200,,20210300
2020-11-24 16:00:00,,20210300,1220.1,20201200,,20210300
2020-11-24 17:00:00,,20210300,1221.5,20201200,,20210300
2020-11-24 18:00:00,,20210300,1225.2,20201200,,20210300
2020-11-24 19:00:00,,20210300,1223.3,20201200,,20210300
2020-11-24 20:00:00,,20210300,1224.1,20201200,,20210300
2020-11-25 14:00:00,,20210300,1230.0,20201200,,20210300
2020-11-25 15:00:00,,20210300,1227.8,20201200,,20210300
2020-11-25 16:00:00,,20210300,1227.2,20201200,,20210300
2020-11-25 17:00:00,,20210300,1227.5,20201200,,20210300
2020-11-25 18:00:00,,20210300,1229.0,20201200,,20210300
2020-11-25 19:00:00,,20210300,1226.4,20201200,,20210300
2020-11-25 20:00:00,,20210300,1227.5,20201200,,20210300
2020-11-27 13:00:00,,20210300,1233.0,20201200,,20210300
2020-11-27 14:00:00,,20210300,1233.2,20201200,,20210300
2020-11-27 15:00:00,,20210300,1237.1,20201200,,20210300
2020-11-27 16:00:00,,20210300,1232.8,20201200,,20210300
2020-11-27 17:00:00,,20210300,1232.4,20201200,,20210300
2020-11-27 18:00:00,,20210300,1233.6,20201200,,20210300
2020-11-30 14:00:00,,20210300,1232.2,20201200,,20210300
2020-11-30 15:00:00,,20210300,1226.4,20201200,,20210300
2020-11-30 16:00:00,,20210300,1229.4,20201200,,20210300
2020-11-30 17:00:00,,20210300,1232.4,20201200,,20210300
2020-11-30 18:00:00,,20210300,1235.6,20201200,,20210300
2020-11-30 19:00:00,,20210300,1239.8,20201200,,20210300
2020-11-30 20:00:00,,20210300,1242.0,20201200,,20210300
2020-11-30 21:00:00,,20210300,1241.6,20201200,,20210300
2020-12-01 14:00:00,,20210300,1254.2,20201200,,20210300
2020-12-01 15:00:00,,20210300,1252.8,20201200,,20210300
2020-12-01 16:00:00,,20210300,1258.8,20201200,,20210300
2020-12-01 17:00:00,,20210300,1258.8,20201200,,20210300
2020-12-01 18:00:00,,20210300,1262.6,20201200,,20210300
2020-12-01 19:00:00,,20210300,1264.3,20201200,,20210300
2020-12-01 20:00:00,,20210300,1258.7,20201200,,20210300
2020-12-02 14:00:00,,20210300,1246.6,20201200,,20210300
2020-12-02 15:00:00,,20210300,1252.8,20201200,,20210300
2020-12-02 16:00:00,,20210300,1253.6,20201200,,20210300
2020-12-02 17:00:00,,20210300,1253.9,20201200,,20210300
2020-12-02 19:00:00,,20210300,1255.4,20201200,,20210300
2020-12-02 20:00:00,,20210300,1256.1,20201200,,20210300
2020-12-03 13:00:00,,20210300,1257.3,20201200,,20210300
2020-12-03 14:00:00,,20210300,1259.0,20201200,,20210300
2020-12-03 15:00:00,,20210300,1259.7,20201200,,20210300
2020-12-03 16:00:00,,20210300,1256.8,20201200,,20210300
2020-12-03 17:00:00,,20210300,1258.6,20201200,,20210300
2020-12-03 18:00:00,,20210300,1257.2,20201200,,20210300
2020-12-03 19:00:00,,20210300,1258.4,20201200,,20210300
2020-12-03 20:00:00,,20210300,1254.4,20201200,,20210300
2020-12-04 12:00:00,,20210300,1257.9,20201200,,20210300
2020-12-04 14:00:00,,20210300,1259.3,20201200,,20210300
2020-12-04 15:00:00,,20210300,1261.6,20201200,,20210300
2020-12-04 16:00:00,,20210300,1265.4,20201200,,20210300
2020-12-04 17:00:00,,20210300,1265.0,20201200,,20210300
2020-12-04 18:00:00,,20210300,1264.0,20201200,,20210300
2020-12-04 19:00:00,,20210300,1264.9,20201200,,20210300
2020-12-04 20:00:00,,20210300,1266.8,20201200,,20210300
2020-12-07 14:00:00,,20210300,1273.8,20201200,,20210300
2020-12-07 15:00:00,,20210300,1271.6,20201200,,20210300
2020-12-07 16:00:00,,20210300,1273.1,20201200,,20210300
2020-12-07 17:00:00,,20210300,1272.2,20201200,,20210300
2020-12-07 18:00:00,,20210300,1268.8,20201200,,20210300
2020-12-07 19:00:00,,20210300,1269.7,20201200,,20210300
2020-12-07 20:00:00,,20210300,1270.6,20201200,,20210300
2020-12-07 21:00:00,,20210300,1271.1,20201200,,20210300
2020-12-08 12:00:00,,20210300,1265.4,20201200,,20210300
2020-12-08 13:00:00,,20210300,1267.9,20201200,,20210300
2020-12-08 14:00:00,,20210300,1267.5,20201200,,20210300
2020-12-08 15:00:00,,20210300,1268.1,20201200,,20210300
2020-12-08 16:00:00,,20210300,1272.8,20201200,,20210300
2020-12-08 17:00:00,,20210300,1274.9,20201200,,20210300
2020-12-08 18:00:00,,20210300,1277.8,20201200,,20210300
2020-12-08 19:00:00,,20210300,1278.2,20201200,,20210300
2020-12-08 20:00:00,,20210300,1276.2,20201200,,20210300
2020-12-09 14:00:00,,20210300,1277.5,20201200,,20210300
2020-12-09 15:00:00,,20210300,1275.7,20201200,,20210300
2020-12-09 16:00:00,,20210300,1271.4,20201200,,20210300
2020-12-09 17:00:00,,20210300,1261.1,20201200,,20210300
2020-12-09 18:00:00,,20210300,1250.3,20201200,,20210300
2020-12-09 19:00:00,,20210300,1250.9,20201200,,20210300
2020-12-09 20:00:00,,20210300,1250.9,20201200,,20210300
2020-12-10 14:00:00,,20210300,1250.4,20201200,,20210300
2020-12-10 15:00:00,,20210300,1256.9,20201200,,20210300
2020-12-10 16:00:00,1254.9,20210300,1253.1,20201200,1254.9,20210300
2020-12-10 17:00:00,,20210300,1250.2,20201200,,20210300
2020-12-10 18:00:00,1254.8,20210300,1253.5,20201200,1254.8,20210300
2020-12-10 19:00:00,,20210300,1252.1,20201200,,20210300
2020-12-10 20:00:00,1252.2,20210300,1252.5,20201200,1252.2,20210300
2020-12-11 14:00:00,1241.3,20210300,1242.6,20201200,1241.3,20210300
2020-12-11 15:00:00,,20210600,1241.2,20210300,,20210600
2020-12-11 16:00:00,,20210600,1235.7,20210300,,20210600
2020-12-11 17:00:00,,20210600,1237.1,20210300,,20210600
2020-12-11 19:00:00,,20210600,1245.4,20210300,,20210600
2020-12-11 20:00:00,,20210600,1245.4,20210300,,20210600
2020-12-14 14:00:00,,20210600,1259.2,20210300,,20210600
2020-12-14 15:00:00,,20210600,1262.6,20210300,,20210600
2020-12-14 17:00:00,,20210600,1258.0,20210300,,20210600
2020-12-14 18:00:00,,20210600,1260.0,20210300,,20210600
2020-12-14 19:00:00,,20210600,1259.9,20210300,,20210600
2020-12-14 20:00:00,,20210600,1252.8,20210300,,20210600
2020-12-15 13:00:00,,20210600,1262.6,20210300,,20210600
2020-12-15 14:00:00,,20210600,1268.0,20210300,,20210600
2020-12-15 15:00:00,,20210600,1264.2,20210300,,20210600
2020-12-15 16:00:00,,20210600,1262.5,20210300,,20210600
2020-12-15 18:00:00,,20210600,1270.0,20210300,,20210600
2020-12-15 19:00:00,,20210600,1271.4,20210300,,20210600
2020-12-15 20:00:00,,20210600,1274.8,20210300,,20210600
2020-12-16 14:00:00,,20210600,1276.5,20210300,,20210600
2020-12-16 15:00:00,,20210600,1278.8,20210300,,20210600
2020-12-16 16:00:00,,20210600,1281.5,20210300,,20210600
2020-12-16 17:00:00,,20210600,1281.3,20210300,,20210600
2020-12-16 18:00:00,,20210600,1283.2,20210300,,20210600
2020-12-16 19:00:00,,20210600,1286.0,20210300,,20210600
2020-12-16 20:00:00,,20210600,1284.0,20210300,,20210600
2020-12-17 14:00:00,,20210600,1292.0,20210300,,20210600
2020-12-17 15:00:00,,20210600,1291.8,20210300,,20210600
2020-12-17 16:00:00,,20210600,1289.6,20210300,,20210600
2020-12-17 17:00:00,,20210600,1290.4,20210300,,20210600
2020-12-17 18:00:00,,20210600,1292.0,20210300,,20210600
2020-12-17 19:00:00,,20210600,1291.1,20210300,,20210600
2020-12-17 20:00:00,,20210600,1293.2,20210300,,20210600
2020-12-17 21:00:00,,20210600,1295.7,20210300,,20210600
2020-12-18 14:00:00,,20210600,1289.2,20210300,,20210600
2020-12-18 15:00:00,,20210600,1288.9,20210300,,20210600
2020-12-18 16:00:00,,20210600,1288.0,20210300,,20210600
2020-12-18 17:00:00,,20210600,1291.5,20210300,,20210600
2020-12-18 18:00:00,,20210600,1287.2,20210300,,20210600
2020-12-18 19:00:00,,20210600,1284.2,20210300,,20210600
2020-12-18 20:00:00,,20210600,1288.2,20210300,,20210600
2020-12-18 21:00:00,,20210600,1290.4,20210300,,20210600
2020-12-21 10:00:00,,20210600,1268.2,20210300,,20210600
2020-12-21 14:00:00,,20210600,1274.6,20210300,,20210600
2020-12-21 15:00:00,,20210600,1264.6,20210300,,20210600
2020-12-21 16:00:00,,20210600,1273.6,20210300,,20210600
2020-12-21 17:00:00,,20210600,1282.9,20210300,,20210600
2020-12-21 18:00:00,,20210600,1287.9,20210300,,20210600
2020-12-21 19:00:00,,20210600,1287.4,20210300,,20210600
2020-12-21 20:00:00,,20210600,1289.4,20210300,,20210600
2020-12-22 14:00:00,,20210600,1305.8,20210300,,20210600
2020-12-22 15:00:00,,20210600,1299.3,20210300,,20210600
2020-12-22 16:00:00,,20210600,1291.9,20210300,,20210600
2020-12-22 17:00:00,,20210600,1301.0,20210300,,20210600
2020-12-22 18:00:00,,20210600,1303.7,20210300,,20210600
2020-12-22 19:00:00,,20210600,1299.8,20210300,,20210600
2020-12-22 20:00:00,,20210600,1300.4,20210300,,20210600
2020-12-23 14:00:00,,20210600,1299.0,20210300,,20210600
2020-12-23 15:00:00,,20210600,1296.5,20210300,,20210600
2020-12-23 16:00:00,,20210600,1296.9,20210300,,20210600
2020-12-23 20:00:00,,20210600,1289.0,20210300,,20210600
2020-12-23 21:00:00,,20210600,1289.8,20210300,,20210600
2020-12-23 23:00:00,,20210600,1287.8,20210300,,20210600
2020-12-24 14:00:00,,20210600,1297.3,20210300,,20210600
2020-12-24 15:00:00,,20210600,1299.2,20210300,,20210600
2020-12-24 16:00:00,,20210600,1295.1,20210300,,20210600
2020-12-24 17:00:00,,20210600,1299.0,20210300,,20210600
2020-12-28 14:00:00,,20210600,1311.0,20210300,,20210600
2020-12-28 15:00:00,,20210600,1314.0,20210300,,20210600
2020-12-28 16:00:00,,20210600,1314.1,20210300,,20210600
2020-12-28 17:00:00,,20210600,1312.8,20210300,,20210600
2020-12-28 18:00:00,,20210600,1313.8,20210300,,20210600
2020-12-28 19:00:00,,20210600,1316.0,20210300,,20210600
2020-12-28 20:00:00,,20210600,1314.6,20210300,,20210600
2020-12-29 13:00:00,,20210600,1320.5,20210300,,20210600
2020-12-29 14:00:00,,20210600,1315.9,20210300,,20210600
2020-12-29 15:00:00,,20210600,1313.6,20210300,,20210600
2020-12-29 16:00:00,,20210600,1313.1,20210300,,20210600
2020-12-29 17:00:00,,20210600,1308.0,20210300,,20210600
2020-12-29 18:00:00,,20210600,1310.6,20210300,,20210600
2020-12-29 19:00:00,,20210600,1308.0,20210300,,20210600
2020-12-29 20:00:00,,20210600,1307.6,20210300,,20210600
2020-12-29 21:00:00,,20210600,1310.2,20210300,,20210600
2020-12-30 14:00:00,,20210600,1310.6,20210300,,20210600
2020-12-30 15:00:00,,20210600,1306.1,20210300,,20210600
2020-12-30 16:00:00,,20210600,1312.2,20210300,,20210600
2020-12-30 17:00:00,,20210600,1310.9,20210300,,20210600
2020-12-30 18:00:00,,20210600,1311.0,20210300,,20210600
2020-12-30 19:00:00,,20210600,1308.3,20210300,,20210600
2020-12-30 20:00:00,,20210600,1306.8,20210300,,20210600
2020-12-31 14:00:00,,20210600,1304.9,20210300,,20210600
2020-12-31 15:00:00,,20210600,1304.8,20210300,,20210600
2020-12-31 16:00:00,,20210600,1302.7,20210300,,20210600
2020-12-31 17:00:00,,20210600,1302.6,20210300,,20210600
2020-12-31 18:00:00,,20210600,1302.5,20210300,,20210600
2020-12-31 19:00:00,,20210600,1303.7,20210300,,20210600
2020-12-31 20:00:00,,20210600,1309.9,20210300,,20210600
2020-12-31 21:00:00,,20210600,1309.9,20210300,,20210600
2021-01-04 14:00:00,,20210600,1307.8,20210300,,20210600
2021-01-04 15:00:00,,20210600,1297.6,20210300,,20210600
2021-01-04 16:00:00,,20210600,1281.9,20210300,,20210600
2021-01-04 17:00:00,,20210600,1279.1,20210300,,20210600
2021-01-04 18:00:00,,20210600,1285.8,20210300,,20210600
2021-01-04 19:00:00,,20210600,1279.6,20210300,,20210600
2021-01-04 20:00:00,,20210600,1287.6,20210300,,20210600
2021-01-04 21:00:00,,20210600,1286.4,20210300,,20210600
2021-01-05 14:00:00,,20210600,1294.8,20210300,,20210600
2021-01-05 15:00:00,,20210600,1289.0,20210300,,20210600
2021-01-05 16:00:00,,20210600,1290.0,20210300,,20210600
2021-01-05 17:00:00,,20210600,1287.9,20210300,,20210600
2021-01-05 18:00:00,,20210600,1290.9,20210300,,20210600
2021-01-05 19:00:00,,20210600,1294.5,20210300,,20210600
2021-01-05 20:00:00,,20210600,1295.8,20210300,,20210600
2021-01-06 11:00:00,,20210600,1270.0,20210300,,20210600
2021-01-06 14:00:00,,20210600,1277.8,20210300,,20210600
2021-01-06 15:00:00,,20210600,1290.8,20210300,,20210600
2021-01-06 16:00:00,,20210600,1292.9,20210300,,20210600
2021-01-06 17:00:00,,20210600,1293.9,20210300,,20210600
2021-01-06 18:00:00,,20210600,1292.7,20210300,,20210600
2021-01-06 19:00:00,,20210600,1282.2,20210300,,20210600
2021-01-06 20:00:00,,20210600,1272.7,20210300,,20210600
2021-01-07 14:00:00,,20210600,1295.1,20210300,,20210600
2021-01-07 15:00:00,,20210600,1301.9,20210300,,20210600
2021-01-07 16:00:00,,20210600,1302.3,20210300,,20210600
2021-01-07 17:00:00,,20210600,1303.2,20210300,,20210600
2021-01-07 18:00:00,,20210600,1304.0,20210300,,20210600
2021-01-07 19:00:00,,20210600,1305.1,20210300,,20210600
2021-01-07 20:00:00,,20210600,1307.0,20210300,,20210600
2021-01-08 14:00:00,,20210600,1315.6,20210300,,20210600
2021-01-08 15:00:00,,20210600,1312.4,20210300,,20210600
2021-01-08 16:00:00,,20210600,1311.8,20210300,,20210600
2021-01-08 17:00:00,,20210600,1312.1,20210300,,20210600
2021-01-08 18:00:00,,20210600,1306.4,20210300,,20210600
2021-01-08 19:00:00,,20210600,1312.5,20210300,,20210600
2021-01-08 20:00:00,,20210600,1316.5,20210300,,20210600
2021-01-08 21:00:00,,20210600,1318.9,20210300,,20210600
2021-01-11 13:00:00,,20210600,1304.2,20210300,,20210600
2021-01-11 14:00:00,,20210600,1306.9,20210300,,20210600
2021-01-11 15:00:00,,20210600,1312.0,20210300,,20210600
2021-01-11 16:00:00,,20210600,1310.0,20210300,,20210600
2021-01-11 17:00:00,,20210600,1312.5,20210300,,20210600
2021-01-11 18:00:00,,20210600,1309.6,20210300,,20210600
2021-01-11 19:00:00,,20210600,1308.1,20210300,,20210600
2021-01-11 20:00:00,,20210600,1304.4,20210300,,20210600
2021-01-12 14:00:00,,20210600,1296.4,20210300,,20210600
2021-01-12 15:00:00,,20210600,1300.5,20210300,,20210600
2021-01-12 16:00:00,,20210600,1295.5,20210300,,20210600
2021-01-12 17:00:00,,20210600,1291.4,20210300,,20210600
2021-01-12 18:00:00,,20210600,1298.0,20210300,,20210600
2021-01-12 19:00:00,,20210600,1295.6,20210300,,20210600
2021-01-12 20:00:00,,20210600,1299.6,20210300,,20210600
2021-01-12 21:00:00,,20210600,1298.8,20210300,,20210600
2021-01-13 14:00:00,,20210600,1302.3,20210300,,20210600
2021-01-13 15:00:00,,20210600,1307.0,20210300,,20210600
2021-01-13 16:00:00,,20210600,1309.4,20210300,,20210600
2021-01-13 17:00:00,,20210600,1308.1,20210300,,20210600
2021-01-13 18:00:00,,20210600,1307.7,20210300,,20210600
2021-01-13 19:00:00,,20210600,1308.2,20210300,,20210600
2021-01-13 20:00:00,,20210600,1307.4,20210300,,20210600
2021-01-14 14:00:00,,20210600,1308.1,20210300,,20210600
2021-01-14 15:00:00,,20210600,1311.0,20210300,,20210600
2021-01-14 16:00:00,,20210600,1307.0,20210300,,20210600
2021-01-14 17:00:00,,20210600,1306.1,20210300,,20210600
2021-01-14 18:00:00,,20210600,1303.0,20210300,,20210600
2021-01-14 19:00:00,,20210600,1300.2,20210300,,20210600
2021-01-14 20:00:00,,20210600,1295.9,20210300,,20210600
2021-01-15 14:00:00,,20210600,1293.9,20210300,,20210600
2021-01-15 15:00:00,,20210600,1286.6,20210300,,20210600
2021-01-15 16:00:00,,20210600,1289.5,20210300,,20210600
2021-01-15 17:00:00,,20210600,1288.0,20210300,,20210600
2021-01-15 18:00:00,,20210600,1289.5,20210300,,20210600
2021-01-15 19:00:00,,20210600,1287.1,20210300,,20210600
2021-01-15 20:00:00,,20210600,1282.7,20210300,,20210600
2021-01-15 21:00:00,,20210600,1282.3,20210300,,20210600
2021-01-19 14:00:00,,20210600,1289.6,20210300,,20210600
2021-01-19 15:00:00,,20210600,1289.6,20210300,,20210600
2021-01-19 16:00:00,,20210600,1290.6,20210300,,20210600
2021-01-19 17:00:00,,20210600,1295.1,20210300,,20210600
2021-01-19 18:00:00,,20210600,1297.2,20210300,,20210600
2021-01-19 19:00:00,,20210600,1299.2,20210300,,20210600
2021-01-19 20:00:00,,20210600,1298.5,20210300,,20210600
2021-01-19 21:00:00,,20210600,1300.6,20210300,,20210600
2021-01-20 14:00:00,,20210600,1315.9,20210300,,20210600
2021-01-20 15:00:00,,20210600,1325.4,20210300,,20210600
2021-01-20 16:00:00,,20210600,1323.9,20210300,,20210600
2021-01-20 17:00:00,,20210600,1325.0,20210300,,20210600
2021-01-20 18:00:00,,20210600,1325.9,20210300,,20210600
2021-01-20 19:00:00,,20210600,1326.4,20210300,,20210600
2021-01-20 20:00:00,,20210600,1325.1,20210300,,20210600
2021-01-20 21:00:00,,20210600,1324.8,20210300,,20210600
2021-01-21 13:00:00,,20210600,1328.2,20210300,,20210600
2021-01-21 14:00:00,,20210600,1328.7,20210300,,20210600
2021-01-21 15:00:00,,20210600,1335.4,20210300,,20210600
2021-01-21 16:00:00,,20210600,1333.1,20210300,,20210600
2021-01-21 17:00:00,,20210600,1334.4,20210300,,20210600
2021-01-21 18:00:00,,20210600,1338.5,20210300,,20210600
2021-01-21 19:00:00,,20210600,1339.8,20210300,,20210600
2021-01-21 20:00:00,,20210600,1342.7,20210300,,20210600
2021-01-22 14:00:00,,20210600,1341.1,20210300,,20210600
2021-01-22 15:00:00,,20210600,1336.3,20210300,,20210600
2021-01-22 16:00:00,,20210600,1338.5,20210300,,20210600
2021-01-22 17:00:00,,20210600,1337.5,20210300,,20210600
2021-01-22 18:00:00,,20210600,1337.6,20210300,,20210600
2021-01-22 19:00:00,,20210600,1340.5,20210300,,20210600
2021-01-22 20:00:00,,20210600,1336.4,20210300,,20210600
2021-01-25 12:00:00,,20210600,1352.0,20210300,,20210600
2021-01-25 14:00:00,,20210600,1350.5,20210300,,20210600
2021-01-25 15:00:00,,20210600,1337.0,20210300,,20210600
2021-01-25 16:00:00,,20210600,1339.4,20210300,,20210600
2021-01-25 17:00:00,,20210600,1342.5,20210300,,20210600
2021-01-25 18:00:00,,20210600,1346.3,20210300,,20210600
2021-01-25 19:00:00,,20210600,1344.9,20210300,,20210600
2021-01-25 20:00:00,,20210600,1349.0,20210300,,20210600
2021-01-26 14:00:00,,20210600,1349.7,20210300,,20210600
2021-01-26 15:00:00,,20210600,1352.2,20210300,,20210600
2021-01-26 16:00:00,,20210600,1347.5,20210300,,20210600
2021-01-26 17:00:00,,20210600,1346.9,20210300,,20210600
2021-01-26 18:00:00,,20210600,1351.6,20210300,,20210600
2021-01-26 19:00:00,,20210600,1350.9,20210300,,20210600
2021-01-26 20:00:00,,20210600,1348.9,20210300,,20210600
2021-01-27 14:00:00,,20210600,1332.3,20210300,,20210600
2021-01-27 15:00:00,,20210600,1344.7,20210300,,20210600
2021-01-27 16:00:00,,20210600,1331.0,20210300,,20210600
2021-01-27 17:00:00,,20210600,1341.1,20210300,,20210600
2021-01-27 18:00:00,,20210600,1336.1,20210300,,20210600
2021-01-27 19:00:00,,20210600,1323.6,20210300,,20210600
2021-01-27 20:00:00,,20210600,1323.1,20210300,,20210600
2021-01-28 14:00:00,,20210600,1330.0,20210300,,20210600
2021-01-28 15:00:00,,20210600,1336.4,20210300,,20210600
2021-01-28 16:00:00,,20210600,1337.8,20210300,,20210600
2021-01-28 17:00:00,,20210600,1348.5,20210300,,20210600
2021-01-28 18:00:00,,20210600,1347.9,20210300,,20210600
2021-01-28 19:00:00,,20210600,1342.7,20210300,,20210600
2021-01-28 20:00:00,,20210600,1327.9,20210300,,20210600
2021-01-29 14:00:00,,20210600,1319.0,20210300,,20210600
2021-01-29 15:00:00,,20210600,1320.2,20210300,,20210600
2021-01-29 16:00:00,,20210600,1306.7,20210300,,20210600
2021-01-29 17:00:00,,20210600,1294.0,20210300,,20210600
2021-01-29 18:00:00,,20210600,1295.9,20210300,,20210600
2021-01-29 19:00:00,,20210600,1300.2,20210300,,20210600
2021-01-29 20:00:00,,20210600,1297.1,20210300,,20210600
2021-02-01 12:00:00,,20210600,1310.0,20210300,,20210600
2021-02-01 14:00:00,,20210600,1308.8,20210300,,20210600
2021-02-01 15:00:00,,20210600,1313.1,20210300,,20210600
2021-02-01 16:00:00,,20210600,1325.3,20210300,,20210600
2021-02-01 17:00:00,,20210600,1331.9,20210300,,20210600
2021-02-01 18:00:00,,20210600,1335.0,20210300,,20210600
2021-02-01 19:00:00,,20210600,1333.9,20210300,,20210600
2021-02-01 20:00:00,,20210600,1329.2,20210300,,20210600
2021-02-01 21:00:00,,20210600,1329.9,20210300,,20210600
2021-02-02 14:00:00,,20210600,1343.5,20210300,,20210600
2021-02-02 15:00:00,,20210600,1341.6,20210300,,20210600
2021-02-02 16:00:00,,20210600,1346.0,20210300,,20210600
2021-02-02 17:00:00,,20210600,1346.8,20210300,,20210600
2021-02-02 18:00:00,,20210600,1347.8,20210300,,20210600
2021-02-02 19:00:00,,20210600,1349.3,20210300,,20210600
2021-02-02 20:00:00,,20210600,1347.6,20210300,,20210600
2021-02-03 12:00:00,,20210600,1351.2,20210300,,20210600
2021-02-03 14:00:00,,20210600,1352.1,20210300,,20210600
2021-02-03 15:00:00,,20210600,1341.1,20210300,,20210600
2021-02-03 16:00:00,,20210600,1346.2,20210300,,20210600
2021-02-03 17:00:00,,20210600,1348.8,20210300,,20210600
2021-02-03 18:00:00,,20210600,1350.2,20210300,,20210600
2021-02-03 19:00:00,,20210600,1348.4,20210300,,20210600
2021-02-03 20:00:00,,20210600,1343.7,20210300,,20210600
2021-02-04 14:00:00,,20210600,1352.1,20210300,,20210600
2021-02-04 15:00:00,,20210600,1351.6,20210300,,20210600
2021-02-04 16:00:00,,20210600,1354.3,20210300,,20210600
2021-02-04 17:00:00,,20210600,1355.6,20210300,,20210600
2021-02-04 18:00:00,,20210600,1357.7,20210300,,20210600
2021-02-04 19:00:00,,20210600,1358.0,20210300,,20210600
2021-02-04 20:00:00,,20210600,1363.5,20210300,,20210600
2021-02-05 14:00:00,,20210600,1361.1,20210300,,20210600
2021-02-05 15:00:00,,20210600,1361.2,20210300,,20210600
2021-02-05 16:00:00,,20210600,1360.0,20210300,,20210600
2021-02-05 17:00:00,,20210600,1363.5,20210300,,20210600
2021-02-05 18:00:00,,20210600,1361.4,20210300,,20210600
2021-02-05 19:00:00,,20210600,1360.6,20210300,,20210600
2021-02-05 20:00:00,,20210600,1362.1,20210300,,20210600
2021-02-08 14:00:00,,20210600,1369.1,20210300,,20210600
2021-02-08 15:00:00,,20210600,1371.5,20210300,,20210600
2021-02-08 16:00:00,,20210600,1368.2,20210300,,20210600
2021-02-08 17:00:00,,20210600,1369.8,20210300,,20210600
2021-02-08 18:00:00,,20210600,1369.0,20210300,,20210600
2021-02-08 19:00:00,,20210600,1369.6,20210300,,20210600
2021-02-08 20:00:00,,20210600,1375.8,20210300,,20210600
2021-02-08 21:00:00,,20210600,1376.3,20210300,,20210600
2021-02-09 13:00:00,,20210600,1373.8,20210300,,20210600
2021-02-09 14:00:00,,20210600,1375.5,20210300,,20210600
2021-02-09 15:00:00,,20210600,1378.1,20210300,,20210600
2021-02-09 16:00:00,,20210600,1374.7,20210300,,20210600
2021-02-09 17:00:00,,20210600,1374.0,20210300,,20210600
2021-02-09 18:00:00,,20210600,1374.0,20210300,,20210600
2021-02-09 19:00:00,,20210600,1376.9,20210300,,20210600
2021-02-09 20:00:00,,20210600,1374.0,20210300,,20210600
2021-02-10 14:00:00,,20210600,1379.1,20210300,,20210600
2021-02-10 15:00:00,,20210600,1366.1,20210300,,20210600
2021-02-10 16:00:00,,20210600,1366.2,20210300,,20210600
2021-02-10 17:00:00,,20210600,1369.5,20210300,,20210600
2021-02-10 18:00:00,,20210600,1368.4,20210300,,20210600
2021-02-10 19:00:00,,20210600,1373.9,20210300,,20210600
2021-02-10 20:00:00,,20210600,1372.1,20210300,,20210600
2021-02-11 14:00:00,,20210600,1382.3,20210300,,20210600
2021-02-11 15:00:00,,20210600,1384.2,20210300,,20210600
2021-02-11 16:00:00,,20210600,1383.6,20210300,,20210600
2021-02-11 17:00:00,,20210600,1379.8,20210300,,20210600
2021-02-11 18:00:00,,20210600,1382.4,20210300,,20210600
2021-02-11 19:00:00,,20210600,1381.6,20210300,,20210600
2021-02-11 20:00:00,,20210600,1387.4,20210300,,20210600
2021-02-12 14:00:00,,20210600,1381.8,20210300,,20210600
2021-02-12 15:00:00,,20210600,1388.3,20210300,,20210600
2021-02-12 16:00:00,,20210600,1388.6,20210300,,20210600
2021-02-12 18:00:00,,20210600,1387.6,20210300,,20210600
2021-02-12 19:00:00,,20210600,1388.0,20210300,,20210600
2021-02-12 20:00:00,,20210600,1393.9,20210300,,20210600
2021-02-16 14:00:00,,20210600,1398.0,20210300,,20210600
2021-02-16 15:00:00,,20210600,1395.7,20210300,,20210600
2021-02-16 16:00:00,,20210600,1388.9,20210300,,20210600
2021-02-16 17:00:00,,20210600,1389.6,20210300,,20210600
2021-02-16 18:00:00,,20210600,1389.5,20210300,,20210600
2021-02-16 19:00:00,,20210600,1391.9,20210300,,20210600
2021-02-16 20:00:00,,20210600,1390.6,20210300,,20210600
2021-02-17 13:00:00,,20210600,1383.4,20210300,,20210600
2021-02-17 14:00:00,,20210600,1377.6,20210300,,20210600
2021-02-17 15:00:00,,20210600,1372.9,20210300,,20210600
2021-02-17 16:00:00,,20210600,1368.0,20210300,,20210600
2021-02-17 17:00:00,,20210600,1372.8,20210300,,20210600
2021-02-17 18:00:00,,20210600,1374.3,20210300,,20210600
2021-02-17 19:00:00,,20210600,1374.2,20210300,,20210600
2021-02-17 20:00:00,,20210600,1377.4,20210300,,20210600
2021-02-18 14:00:00,,20210600,1365.2,20210300,,20210600
2021-02-18 15:00:00,,20210600,1354.5,20210300,,20210600
2021-02-18 16:00:00,,20210600,1357.3,20210300,,20210600
2021-02-18 17:00:00,,20210600,1358.0,20210300,,20210600
2021-02-18 18:00:00,,20210600,1365.1,20210300,,20210600
2021-02-18 19:00:00,,20210600,1367.8,20210300,,20210600
2021-02-18 20:00:00,,20210600,1370.7,20210300,,20210600
2021-02-19 14:00:00,,20210600,1373.7,20210300,,20210600
2021-02-19 15:00:00,,20210600,1374.6,20210300,,20210600
2021-02-19 16:00:00,,20210600,1378.5,20210300,,20210600
2021-02-19 17:00:00,,20210600,1365.3,20210300,,20210600
2021-02-19 18:00:00,,20210600,1367.7,20210300,,20210600
2021-02-19 19:00:00,,20210600,1367.1,20210300,,20210600
2021-02-19 20:00:00,,20210600,1368.2,20210300,,20210600
2021-02-22 14:00:00,,20210600,1353.0,20210300,,20210600
2021-02-22 15:00:00,,20210600,1342.4,20210300,,20210600
2021-02-22 16:00:00,,20210600,1342.3,20210300,,20210600
2021-02-22 17:00:00,,20210600,1348.0,20210300,,20210600
2021-02-22 18:00:00,,20210600,1350.9,20210300,,20210600
2021-02-22 19:00:00,,20210600,1348.6,20210300,,20210600
2021-02-22 20:00:00,,20210600,1337.4,20210300,,20210600
2021-02-23 14:00:00,,20210600,1307.8,20210300,,20210600
2021-02-23 15:00:00,,20210600,1325.7,20210300,,20210600
2021-02-23 16:00:00,,20210600,1315.7,20210300,,20210600
2021-02-23 17:00:00,,20210600,1311.5,20210300,,20210600
2021-02-23 18:00:00,,20210600,1323.3,20210300,,20210600
2021-02-23 19:00:00,,20210600,1329.2,20210300,,20210600
2021-02-23 20:00:00,,20210600,1333.9,20210300,,20210600
2021-02-24 14:00:00,,20210600,1321.8,20210300,,20210600
2021-02-24 15:00:00,,20210600,1329.3,20210300,,20210600
2021-02-24 16:00:00,,20210600,1339.2,20210300,,20210600
2021-02-24 17:00:00,,20210600,1342.7,20210300,,20210600
2021-02-24 18:00:00,,20210600,1348.7,20210300,,20210600
2021-02-24 19:00:00,,20210600,1350.6,20210300,,20210600
2021-02-24 20:00:00,,20210600,1355.7,20210300,,20210600
2021-02-24 21:00:00,,20210600,1356.3,20210300,,20210600
2021-02-25 12:00:00,,20210600,1342.1,20210300,,20210600
2021-02-25 13:00:00,,20210600,1342.1,20210300,,20210600
2021-02-25 14:00:00,,20210600,1346.5,20210300,,20210600
2021-02-25 15:00:00,,20210600,1331.1,20210300,,20210600
2021-02-25 16:00:00,,20210600,1324.0,20210300,,20210600
2021-02-25 17:00:00,,20210600,1311.6,20210300,,20210600
2021-02-25 18:00:00,,20210600,1314.3,20210300,,20210600
2021-02-25 19:00:00,,20210600,1320.6,20210300,,20210600
2021-02-25 20:00:00,,20210600,1306.6,20210300,,20210600
2021-02-25 21:00:00,,20210600,1306.5,20210300,,20210600
2021-02-26 13:00:00,,20210600,1318.3,20210300,,20210600
2021-02-26 14:00:00,,20210600,1313.8,20210300,,20210600
2021-02-26 15:00:00,,20210600,1324.1,20210300,,20210600
2021-02-26 16:00:00,,20210600,1325.7,20210300,,20210600
2021-02-26 17:00:00,,20210600,1331.4,20210300,,20210600
2021-02-26 18:00:00,,20210600,1321.8,20210300,,20210600
2021-02-26 19:00:00,,20210600,1326.1,20210300,,20210600
2021-02-26 20:00:00,,20210600,1315.2,20210300,,20210600
2021-02-26 21:00:00,,20210600,1310.6,20210300,,20210600
2021-03-01 14:00:00,,20210600,1339.1,20210300,,20210600
2021-03-01 15:00:00,,20210600,1345.3,20210300,,20210600
2021-03-01 16:00:00,,20210600,1352.1,20210300,,20210600
2021-03-01 17:00:00,,20210600,1349.2,20210300,,20210600
2021-03-01 18:00:00,,20210600,1350.8,20210300,,20210600
2021-03-01 19:00:00,,20210600,1357.2,20210300,,20210600
2021-03-01 20:00:00,,20210600,1356.9,20210300,,20210600
2021-03-01 21:00:00,,20210600,1358.0,20210300,,20210600
2021-03-02 13:00:00,,20210600,1353.0,20210300,,20210600
2021-03-02 14:00:00,,20210600,1347.4,20210300,,20210600
2021-03-02 15:00:00,,20210600,1342.3,20210300,,20210600
2021-03-02 16:00:00,,20210600,1337.0,20210300,,20210600
2021-03-02 17:00:00,,20210600,1344.9,20210300,,20210600
2021-03-02 18:00:00,,20210600,1347.2,20210300,,20210600
2021-03-02 19:00:00,,20210600,1343.1,20210300,,20210600
2021-03-02 20:00:00,,20210600,1334.4,20210300,,20210600
2021-03-02 21:00:00,,20210600,1334.9,20210300,,20210600
2021-03-03 13:00:00,,20210600,1327.3,20210300,,20210600
2021-03-03 14:00:00,,20210600,1320.8,20210300,,20210600
2021-03-03 15:00:00,,20210600,1320.7,20210300,,20210600
2021-03-03 16:00:00,,20210600,1319.2,20210300,,20210600
2021-03-03 17:00:00,,20210600,1312.6,20210300,,20210600
2021-03-03 18:00:00,,20210600,1309.5,20210300,,20210600
2021-03-03 19:00:00,,20210600,1307.2,20210300,,20210600
2021-03-03 20:00:00,,20210600,1302.2,20210300,,20210600
2021-03-03 21:00:00,,20210600,1300.8,20210300,,20210600
2021-03-04 13:00:00,,20210600,1300.3,20210300,,20210600
2021-03-04 14:00:00,,20210600,1288.4,20210300,,20210600
2021-03-04 15:00:00,,20210600,1299.6,20210300,,20210600
2021-03-04 16:00:00,,20210600,1303.8,20210300,,20210600
2021-03-04 17:00:00,,20210600,1275.3,20210300,,20210600
2021-03-04 18:00:00,,20210600,1257.1,20210300,,20210600
2021-03-04 19:00:00,,20210600,1275.9,20210300,,20210600
2021-03-04 20:00:00,,20210600,1272.1,20210300,,20210600
2021-03-04 21:00:00,,20210600,1272.5,20210300,,20210600
2021-03-05 14:00:00,,20210600,1272.3,20210300,,20210600
2021-03-05 15:00:00,,20210600,1268.6,20210300,,20210600
2021-03-05 16:00:00,,20210600,1259.8,20210300,,20210600
2021-03-05 17:00:00,,20210600,1283.2,20210300,,20210600
2021-03-05 18:00:00,,20210600,1288.8,20210300,,20210600
2021-03-05 19:00:00,,20210600,1296.1,20210300,,20210600
2021-03-05 20:00:00,,20210600,1296.8,20210300,,20210600
2021-03-08 14:00:00,,20210600,1285.7,20210300,,20210600
2021-03-08 15:00:00,,20210600,1295.6,20210300,,20210600
2021-03-08 16:00:00,,20210600,1286.5,20210300,,20210600
2021-03-08 17:00:00,,20210600,1290.7,20210300,,20210600
2021-03-08 18:00:00,,20210600,1281.1,20210300,,20210600
2021-03-08 19:00:00,,20210600,1278.1,20210300,,20210600
2021-03-08 20:00:00,,20210600,1265.0,20210300,,20210600
2021-03-09 14:00:00,,20210600,1304.4,20210300,,20210600
2021-03-09 15:00:00,1305.1,20210600,1305.5,20210300,1305.1,20210600
2021-03-09 16:00:00,,20210600,1306.3,20210300,,20210600
2021-03-09 17:00:00,1305.6,20210600,1308.7,20210300,1305.6,20210600
2021-03-09 18:00:00,,20210600,1314.8,20210300,,20210600
2021-03-09 19:00:00,,20210600,1314.7,20210300,,20210600
2021-03-09 20:00:00,,20210600,1308.1,20210300,,20210600
2021-03-10 14:00:00,,20210600,1318.5,20210300,,20210600
2021-03-10 15:00:00,,20210600,1309.6,20210300,,20210600
2021-03-10 16:00:00,,20210600,1312.9,20210300,,20210600
2021-03-10 17:00:00,,20210600,1309.8,20210300,,20210600
2021-03-10 18:00:00,,20210600,1305.4,20210300,,20210600
2021-03-10 19:00:00,,20210600,1309.3,20210300,,20210600
2021-03-10 20:00:00,,20210600,1302.9,20210300,,20210600
2021-03-10 21:00:00,,20210600,1304.0,20210300,,20210600
2021-03-11 14:00:00,,20210600,1322.5,20210300,,20210600
2021-03-11 15:00:00,,20210600,1329.5,20210300,,20210600
2021-03-11 16:00:00,,20210600,1336.2,20210300,,20210600
2021-03-11 17:00:00,,20210600,1335.0,20210300,,20210600
2021-03-11 18:00:00,,20210600,1334.4,20210300,,20210600
2021-03-11 19:00:00,,20210600,1334.9,20210300,,20210600
2021-03-11 20:00:00,1329.4,20210600,1331.3,20210300,1329.4,20210600
2021-03-12 14:00:00,,20210900,1315.2,20210600,,20210900
2021-03-12 15:00:00,,20210900,1306.5,20210600,,20210900
2021-03-12 16:00:00,,20210900,1307.6,20210600,,20210900
2021-03-12 19:00:00,,20210900,1317.8,20210600,,20210900
2021-03-12 20:00:00,,20210900,1320.1,20210600,,20210900
2021-03-15 13:00:00,,20210900,1326.1,20210600,,20210900
2021-03-15 14:00:00,,20210900,1324.5,20210600,,20210900
2021-03-15 15:00:00,,20210900,1317.5,20210600,,20210900
2021-03-15 16:00:00,,20210900,1321.1,20210600,,20210900
2021-03-15 17:00:00,,20210900,1322.8,20210600,,20210900
2021-03-15 18:00:00,,20210900,1327.7,20210600,,20210900
2021-03-15 19:00:00,,20210900,1332.4,20210600,,20210900
2021-03-16 13:00:00,,20210900,1348.9,20210600,,20210900
2021-03-16 14:00:00,,20210900,1355.4,20210600,,20210900
2021-03-16 15:00:00,,20210900,1352.3,20210600,,20210900
2021-03-16 16:00:00,,20210900,1350.1,20210600,,20210900
2021-03-16 17:00:00,,20210900,1346.4,20210600,,20210900
2021-03-16 18:00:00,,20210900,1343.3,20210600,,20210900
2021-03-16 19:00:00,,20210900,1345.6,20210600,,20210900
2021-03-17 13:00:00,,20210900,1334.5,20210600,,20210900
2021-03-17 14:00:00,,20210900,1330.2,20210600,,20210900
2021-03-17 15:00:00,,20210900,1330.2,20210600,,20210900
2021-03-17 16:00:00,,20210900,1327.7,20210600,,20210900
2021-03-17 17:00:00,,20210900,1326.3,20210600,,20210900
2021-03-17 18:00:00,,20210900,1346.0,20210600,,20210900
2021-03-17 19:00:00,,20210900,1343.3,20210600,,20210900
2021-03-18 13:00:00,,20210900,1324.6,20210600,,20210900
2021-03-18 14:00:00,,20210900,1320.3,20210600,,20210900
2021-03-18 15:00:00,,20210900,1319.0,20210600,,20210900
2021-03-18 16:00:00,,20210900,1319.6,20210600,,20210900
2021-03-18 17:00:00,,20210900,1324.3,20210600,,20210900
2021-03-18 18:00:00,,20210900,1311.6,20210600,,20210900
2021-03-18 19:00:00,,20210900,1305.6,20210600,,20210900
2021-03-19 13:00:00,,20210900,1305.2,20210600,,20210900
2021-03-19 14:00:00,,20210900,1304.5,20210600,,20210900
2021-03-19 15:00:00,,20210900,1305.5,20210600,,20210900
2021-03-19 16:00:00,,20210900,1309.7,20210600,,20210900
2021-03-19 17:00:00,,20210900,1309.4,20210600,,20210900
2021-03-19 18:00:00,,20210900,1307.8,20210600,,20210900
2021-03-19 19:00:00,,20210900,1301.3,20210600,,20210900
2021-03-22 13:00:00,,20210900,1316.7,20210600,,20210900
2021-03-22 14:00:00,,20210900,1324.4,20210600,,20210900
2021-03-22 15:00:00,,20210900,1326.8,20210600,,20210900
2021-03-22 16:00:00,,20210900,1332.5,20210600,,20210900
2021-03-22 17:00:00,,20210900,1331.9,20210600,,20210900
2021-03-22 18:00:00,,20210900,1332.6,20210600,,20210900
2021-03-22 19:00:00,,20210900,1327.5,20210600,,20210900
2021-03-22 20:00:00,,20210900,1331.6,20210600,,20210900
2021-03-23 13:00:00,,20210900,1327.0,20210600,,20210900
2021-03-23 14:00:00,,20210900,1330.8,20210600,,20210900
2021-03-23 15:00:00,,20210900,1329.7,20210600,,20210900
2021-03-23 16:00:00,,20210900,1328.8,20210600,,20210900
2021-03-23 17:00:00,,20210900,1326.1,20210600,,20210900
2021-03-23 18:00:00,,20210900,1322.1,20210600,,20210900
2021-03-23 19:00:00,,20210900,1317.8,20210600,,20210900
2021-03-24 13:00:00,,20210900,1318.8,20210600,,20210900
2021-03-24 14:00:00,,20210900,1320.8,20210600,,20210900
2021-03-24 15:00:00,,20210900,1323.5,20210600,,20210900
2021-03-24 17:00:00,,20210900,1314.5,20210600,,20210900
2021-03-24 18:00:00,,20210900,1311.6,20210600,,20210900
2021-03-24 19:00:00,,20210900,1303.1,20210600,,20210900
2021-03-25 13:00:00,,20210900,1298.0,20210600,,20210900
2021-03-25 14:00:00,,20210900,1290.8,20210600,,20210900
2021-03-25 15:00:00,,20210900,1293.6,20210600,,20210900
2021-03-25 16:00:00,,20210900,1297.9,20210600,,20210900
2021-03-25 17:00:00,,20210900,1299.2,20210600,,20210900
2021-03-25 18:00:00,,20210900,1299.9,20210600,,20210900
2021-03-25 19:00:00,,20210900,1302.6,20210600,,20210900
2021-03-25 20:00:00,,20210900,1303.4,20210600,,20210900
2021-03-26 13:00:00,,20210900,1308.8,20210600,,20210900
2021-03-26 14:00:00,,20210900,1312.5,20210600,,20210900
2021-03-26 15:00:00,,20210900,1315.8,20210600,,20210900
2021-03-26 16:00:00,,20210900,1319.9,20210600,,20210900
2021-03-26 17:00:00,,20210900,1317.5,20210600,,20210900
2021-03-26 18:00:00,,20210900,1316.8,20210600,,20210900
2021-03-26 19:00:00,,20210900,1335.4,20210600,,20210900
2021-03-26 20:00:00,,20210900,1336.3,20210600,,20210900
2021-03-29 13:00:00,,20210900,1323.6,20210600,,20210900
2021-03-29 14:00:00,,20210900,1324.5,20210600,,20210900
2021-03-29 15:00:00,,20210900,1324.4,20210600,,20210900
2021-03-29 16:00:00,,20210900,1328.4,20210600,,20210900
2021-03-29 17:00:00,,20210900,1331.7,20210600,,20210900
2021-03-29 18:00:00,,20210900,1324.7,20210600,,20210900
2021-03-29 19:00:00,,20210900,1327.1,20210600,,20210900
2021-03-30 13:00:00,,20210900,1315.4,20210600,,20210900
2021-03-30 14:00:00,,20210900,1314.4,20210600,,20210900
2021-03-30 15:00:00,,20210900,1317.5,20210600,,20210900
2021-03-30 16:00:00,,20210900,1314.6,20210600,,20210900
2021-03-30 17:00:00,,20210900,1315.9,20210600,,20210900
2021-03-30 18:00:00,,20210900,1317.3,20210600,,20210900
2021-03-30 19:00:00,,20210900,1313.4,20210600,,20210900
2021-03-31 13:00:00,,20210900,1333.2,20210600,,20210900
2021-03-31 14:00:00,,20210900,1337.5,20210600,,20210900
2021-03-31 15:00:00,,20210900,1337.0,20210600,,20210900
2021-03-31 16:00:00,,20210900,1339.4,20210600,,20210900
2021-03-31 17:00:00,,20210900,1341.5,20210600,,20210900
2021-03-31 18:00:00,,20210900,1338.8,20210600,,20210900
2021-03-31 19:00:00,,20210900,1337.0,20210600,,20210900
2021-04-01 13:00:00,,20210900,1358.7,20210600,,20210900
2021-04-01 14:00:00,,20210900,1361.6,20210600,,20210900
2021-04-01 15:00:00,,20210900,1358.8,20210600,,20210900
2021-04-01 16:00:00,,20210900,1358.4,20210600,,20210900
2021-04-01 17:00:00,,20210900,1358.7,20210600,,20210900
2021-04-01 18:00:00,,20210900,1360.7,20210600,,20210900
2021-04-01 19:00:00,,20210900,1363.4,20210600,,20210900
2021-04-05 12:00:00,,20210900,1372.4,20210600,,20210900
2021-04-05 13:00:00,,20210900,1378.5,20210600,,20210900
2021-04-05 14:00:00,,20210900,1385.9,20210600,,20210900
2021-04-05 15:00:00,,20210900,1387.8,20210600,,20210900
2021-04-05 16:00:00,,20210900,1391.9,20210600,,20210900
2021-04-05 17:00:00,,20210900,1392.8,20210600,,20210900
2021-04-05 18:00:00,,20210900,1392.0,20210600,,20210900
2021-04-05 19:00:00,,20210900,1391.7,20210600,,20210900
2021-04-06 12:00:00,,20210900,1393.8,20210600,,20210900
2021-04-06 13:00:00,,20210900,1388.4,20210600,,20210900
2021-04-06 14:00:00,,20210900,1388.4,20210600,,20210900
2021-04-06 15:00:00,,20210900,1392.7,20210600,,20210900
2021-04-06 16:00:00,,20210900,1390.8,20210600,,20210900
2021-04-06 17:00:00,,20210900,1385.1,20210600,,20210900
2021-04-06 18:00:00,,20210900,1388.0,20210600,,20210900
2021-04-06 19:00:00,,20210900,1386.1,20210600,,20210900
2021-04-07 13:00:00,,20210900,1388.9,20210600,,20210900
2021-04-07 14:00:00,,20210900,1392.3,20210600,,20210900
2021-04-07 15:00:00,,20210900,1389.2,20210600,,20210900
2021-04-07 16:00:00,,20210900,1389.5,20210600,,20210900
2021-04-07 17:00:00,,20210900,1390.9,20210600,,20210900
2021-04-07 18:00:00,,20210900,1393.9,20210600,,20210900
2021-04-07 19:00:00,,20210900,1393.2,20210600,,20210900
2021-04-08 13:00:00,,20210900,1410.6,20210600,,20210900
2021-04-08 14:00:00,,20210900,1408.9,20210600,,20210900
2021-04-08 15:00:00,,20210900,1408.7,20210600,,20210900
2021-04-08 16:00:00,,20210900,1408.5,20210600,,20210900
2021-04-08 17:00:00,,20210900,1409.0,20210600,,20210900
2021-04-08 18:00:00,,20210900,1411.8,20210600,,20210900
2021-04-08 19:00:00,,20210900,1413.3,20210600,,20210900
2021-04-08 20:00:00,,20210900,1418.1,20210600,,20210900
2021-04-09 13:00:00,,20210900,1414.1,20210600,,20210900
2021-04-09 14:00:00,,20210900,1413.8,20210600,,20210900
2021-04-09 15:00:00,,20210900,1414.7,20210600,,20210900
2021-04-09 16:00:00,,20210900,1417.5,20210600,,20210900
2021-04-09 17:00:00,,20210900,1421.0,20210600,,20210900
2021-04-09 18:00:00,,20210900,1420.4,20210600,,20210900
2021-04-09 19:00:00,,20210900,1426.7,20210600,,20210900
2021-04-12 13:00:00,,20210900,1416.4,20210600,,20210900
2021-04-12 14:00:00,,20210900,1417.7,20210600,,20210900
2021-04-12 15:00:00,,20210900,1417.8,20210600,,20210900
2021-04-12 16:00:00,,20210900,1421.4,20210600,,20210900
2021-04-12 17:00:00,,20210900,1419.3,20210600,,20210900
2021-04-12 18:00:00,,20210900,1418.2,20210600,,20210900
2021-04-12 19:00:00,,20210900,1420.5,20210600,,20210900
2021-04-13 12:00:00,,20210900,1417.8,20210600,,20210900
2021-04-13 13:00:00,,20210900,1430.1,20210600,,20210900
2021-04-13 14:00:00,,20210900,1427.8,20210600,,20210900
2021-04-13 15:00:00,,20210900,1424.2,20210600,,20210900
2021-04-13 16:00:00,,20210900,1427.8,20210600,,20210900
2021-04-13 17:00:00,,20210900,1430.3,20210600,,20210900
2021-04-13 18:00:00,,20210900,1431.7,20210600,,20210900
2021-04-13 19:00:00,,20210900,1433.3,20210600,,20210900
2021-04-14 13:00:00,,20210900,1432.5,20210600,,20210900
2021-04-14 14:00:00,,20210900,1431.0,20210600,,20210900
2021-04-14 15:00:00,,20210900,1426.4,20210600,,20210900
2021-04-14 16:00:00,,20210900,1428.5,20210600,,20210900
2021-04-14 17:00:00,,20210900,1420.9,20210600,,20210900
2021-04-14 18:00:00,,20210900,1419.0,20210600,,20210900
2021-04-14 19:00:00,,20210900,1416.8,20210600,,20210900
2021-04-15 13:00:00,,20210900,1436.6,20210600,,20210900
2021-04-15 14:00:00,,20210900,1440.1,20210600,,20210900
2021-04-15 15:00:00,,20210900,1439.3,20210600,,20210900
2021-04-15 16:00:00,,20210900,1440.8,20210600,,20210900
2021-04-15 17:00:00,,20210900,1442.5,20210600,,20210900
2021-04-15 18:00:00,,20210900,1441.5,20210600,,20210900
2021-04-15 19:00:00,,20210900,1442.3,20210600,,20210900
2021-04-16 13:00:00,,20210900,1437.1,20210600,,20210900
2021-04-16 14:00:00,,20210900,1441.8,20210600,,20210900
2021-04-16 15:00:00,,20210900,1439.2,20210600,,20210900
2021-04-16 16:00:00,,20210900,1440.3,20210600,,20210900
2021-04-16 17:00:00,,20210900,1439.3,20210600,,20210900
2021-04-16 18:00:00,,20210900,1441.3,20210600,,20210900
2021-04-16 19:00:00,,20210900,1441.7,20210600,,20210900
2021-04-19 13:00:00,,20210900,1442.1,20210600,,20210900
2021-04-19 14:00:00,,20210900,1431.1,20210600,,20210900
2021-04-19 15:00:00,,20210900,1427.9,20210600,,20210900
2021-04-19 16:00:00,,20210900,1423.9,20210600,,20210900
2021-04-19 17:00:00,,20210900,1428.4,20210600,,20210900
2021-04-19 18:00:00,,20210900,1427.9,20210600,,20210900
2021-04-19 19:00:00,,20210900,1430.6,20210600,,20210900
2021-04-20 13:00:00,,20210900,1431.9,20210600,,20210900
2021-04-20 14:00:00,,20210900,1420.5,20210600,,20210900
2021-04-20 15:00:00,,20210900,1414.2,20210600,,20210900
2021-04-20 17:00:00,,20210900,1416.4,20210600,,20210900
2021-04-20 18:00:00,,20210900,1409.9,20210600,,20210900
2021-04-20 19:00:00,,20210900,1416.5,20210600,,20210900
2021-04-21 13:00:00,,20210900,1423.0,20210600,,20210900
2021-04-21 14:00:00,,20210900,1420.5,20210600,,20210900
2021-04-21 15:00:00,,20210900,1427.6,20210600,,20210900
2021-04-21 16:00:00,,20210900,1425.5,20210600,,20210900
2021-04-21 17:00:00,,20210900,1426.1,20210600,,20210900
2021-04-21 19:00:00,,20210900,1431.5,20210600,,20210900
2021-04-22 13:00:00,,20210900,1428.6,20210600,,20210900
2021-04-22 14:00:00,,20210900,1433.9,20210600,,20210900
2021-04-22 15:00:00,,20210900,1433.9,20210600,,20210900
2021-04-22 16:00:00,,20210900,1434.6,20210600,,20210900
2021-04-22 17:00:00,,20210900,1415.6,20210600,,20210900
2021-04-22 18:00:00,,20210900,1417.6,20210600,,20210900
2021-04-22 19:00:00,,20210900,1415.8,20210600,,20210900
2021-04-23 13:00:00,,20210900,1425.2,20210600,,20210900
2021-04-23 14:00:00,,20210900,1429.2,20210600,,20210900
2021-04-23 15:00:00,,20210900,1435.4,20210600,,20210900
2021-04-23 16:00:00,,20210900,1434.1,20210600,,20210900
2021-04-23 17:00:00,,20210900,1437.4,20210600,,20210900
2021-04-23 18:00:00,,20210900,1438.7,20210600,,20210900
2021-04-23 19:00:00,,20210900,1434.7,20210600,,20210900
2021-04-26 13:00:00,,20210900,1439.4,20210600,,20210900
2021-04-26 14:00:00,,20210900,1440.7,20210600,,20210900
2021-04-26 15:00:00,,20210900,1444.0,20210600,,20210900
2021-04-26 16:00:00,,20210900,1442.8,20210600,,20210900
2021-04-26 17:00:00,,20210900,1442.2,20210600,,20210900
2021-04-26 18:00:00,,20210900,1444.1,20210600,,20210900
2021-04-26 19:00:00,,20210900,1443.0,20210600,,20210900
2021-04-27 13:00:00,,20210900,1438.0,20210600,,20210900
2021-04-27 14:00:00,,20210900,1437.9,20210600,,20210900
2021-04-27 15:00:00,,20210900,1438.1,20210600,,20210900
2021-04-27 16:00:00,,20210900,1439.2,20210600,,20210900
2021-04-27 17:00:00,,20210900,1439.2,20210600,,20210900
2021-04-27 18:00:00,,20210900,1440.9,20210600,,20210900
2021-04-27 19:00:00,,20210900,1439.4,20210600,,20210900
2021-04-28 13:00:00,,20210900,1431.5,20210600,,20210900
2021-04-28 14:00:00,,20210900,1427.2,20210600,,20210900
2021-04-28 15:00:00,,20210900,1425.0,20210600,,20210900
2021-04-28 16:00:00,,20210900,1426.9,20210600,,20210900
2021-04-28 17:00:00,,20210900,1425.4,20210600,,20210900
2021-04-28 18:00:00,,20210900,1431.5,20210600,,20210900
2021-04-28 19:00:00,,20210900,1426.7,20210600,,20210900
2021-04-29 12:00:00,,20210900,1437.8,20210600,,20210900
2021-04-29 13:00:00,,20210900,1427.2,20210600,,20210900
2021-04-29 14:00:00,,20210900,1419.7,20210600,,20210900
2021-04-29 15:00:00,,20210900,1414.6,20210600,,20210900
2021-04-29 16:00:00,,20210900,1417.5,20210600,,20210900
2021-04-29 17:00:00,,20210900,1420.6,20210600,,20210900
2021-04-29 18:00:00,,20210900,1425.9,20210600,,20210900
2021-04-29 19:00:00,,20210900,1425.3,20210600,,20210900
2021-04-30 10:00:00,,20210900,1415.8,20210600,,20210900
2021-04-30 11:00:00,,20210900,1411.5,20210600,,20210900
2021-04-30 12:00:00,,20210900,1410.5,20210600,,20210900
2021-04-30 13:00:00,,20210900,1411.4,20210600,,20210900
2021-04-30 14:00:00,,20210900,1413.5,20210600,,20210900
2021-04-30 15:00:00,,20210900,1411.4,20210600,,20210900
2021-04-30 16:00:00,,20210900,1409.9,20210600,,20210900
2021-04-30 18:00:00,,20210900,1406.1,20210600,,20210900
2021-04-30 19:00:00,,20210900,1405.4,20210600,,20210900
2021-05-03 11:00:00,,20210900,1410.8,20210600,,20210900
2021-05-03 13:00:00,,20210900,1412.0,20210600,,20210900
2021-05-03 14:00:00,,20210900,1411.5,20210600,,20210900
2021-05-03 15:00:00,,20210900,1403.5,20210600,,20210900
2021-05-03 16:00:00,,20210900,1400.2,20210600,,20210900
2021-05-03 17:00:00,,20210900,1400.7,20210600,,20210900
2021-05-03 18:00:00,,20210900,1404.3,20210600,,20210900
2021-05-03 19:00:00,,20210900,1402.0,20210600,,20210900
2021-05-04 11:00:00,,20210900,1391.0,20210600,,20210900
2021-05-04 12:00:00,,20210900,1389.1,20210600,,20210900
2021-05-04 13:00:00,,20210900,1375.1,20210600,,20210900
2021-05-04 14:00:00,,20210900,1370.4,20210600,,20210900
2021-05-04 15:00:00,,20210900,1361.9,20210600,,20210900
2021-05-04 16:00:00,,20210900,1365.7,20210600,,20210900
2021-05-04 17:00:00,,20210900,1366.3,20210600,,20210900
2021-05-04 18:00:00,,20210900,1371.9,20210600,,20210900
2021-05-04 19:00:00,,20210900,1376.4,20210600,,20210900
2021-05-04 20:00:00,,20210900,1375.3,20210600,,20210900
2021-05-05 12:00:00,,20210900,1384.2,20210600,,20210900
2021-05-05 13:00:00,,20210900,1382.0,20210600,,20210900
2021-05-05 14:00:00,,20210900,1386.0,20210600,,20210900
2021-05-05 15:00:00,,20210900,1388.1,20210600,,20210900
2021-05-05 16:00:00,,20210900,1383.9,20210600,,20210900
2021-05-05 17:00:00,,20210900,1384.6,20210600,,20210900
2021-05-05 18:00:00,,20210900,1379.4,20210600,,20210900
2021-05-05 19:00:00,,20210900,1372.6,20210600,,20210900
2021-05-06 12:00:00,,20210900,1372.3,20210600,,20210900
2021-05-06 13:00:00,,20210900,1366.9,20210600,,20210900
2021-05-06 14:00:00,,20210900,1370.7,20210600,,20210900
2021-05-06 15:00:00,,20210900,1379.8,20210600,,20210900
2021-05-06 16:00:00,,20210900,1382.8,20210600,,20210900
2021-05-06 17:00:00,,20210900,1376.6,20210600,,20210900
2021-05-06 18:00:00,,20210900,1374.7,20210600,,20210900
2021-05-06 19:00:00,,20210900,1387.8,20210600,,20210900
2021-05-07 12:00:00,,20210900,1404.7,20210600,,20210900
2021-05-07 13:00:00,,20210900,1399.1,20210600,,20210900
2021-05-07 14:00:00,,20210900,1403.9,20210600,,20210900
2021-05-07 15:00:00,,20210900,1405.9,20210600,,20210900
2021-05-07 16:00:00,,20210900,1403.5,20210600,,20210900
2021-05-07 17:00:00,,20210900,1395.2,20210600,,20210900
2021-05-07 18:00:00,,20210900,1394.5,20210600,,20210900
2021-05-07 19:00:00,,20210900,1398.2,20210600,,20210900
2021-05-10 13:00:00,,20210900,1382.7,20210600,,20210900
2021-05-10 14:00:00,,20210900,1379.0,20210600,,20210900
2021-05-10 15:00:00,,20210900,1381.3,20210600,,20210900
2021-05-10 16:00:00,,20210900,1380.4,20210600,,20210900
2021-05-10 17:00:00,,20210900,1376.9,20210600,,20210900
2021-05-10 18:00:00,,20210900,1365.2,20210600,,20210900
2021-05-10 19:00:00,,20210900,1363.6,20210600,,20210900
2021-05-11 12:00:00,,20210900,1337.8,20210600,,20210900
2021-05-11 13:00:00,,20210900,1347.3,20210600,,20210900
2021-05-11 14:00:00,,20210900,1344.7,20210600,,20210900
2021-05-11 15:00:00,,20210900,1355.5,20210600,,20210900
2021-05-11 16:00:00,,20210900,1351.2,20210600,,20210900
2021-05-11 17:00:00,,20210900,1361.9,20210600,,20210900
2021-05-11 18:00:00,,20210900,1357.8,20210600,,20210900
2021-05-11 19:00:00,,20210900,1360.6,20210600,,20210900
2021-05-12 12:00:00,,20210900,1338.8,20210600,,20210900
2021-05-12 13:00:00,,20210900,1338.5,20210600,,20210900
2021-05-12 14:00:00,,20210900,1327.6,20210600,,20210900
2021-05-12 15:00:00,,20210900,1324.7,20210600,,20210900
2021-05-12 16:00:00,,20210900,1323.1,20210600,,20210900
2021-05-12 17:00:00,,20210900,1325.1,20210600,,20210900
2021-05-12 18:00:00,,20210900,1324.2,20210600,,20210900
2021-05-12 19:00:00,,20210900,1321.7,20210600,,20210900
2021-05-13 11:00:00,,20210900,1330.0,20210600,,20210900
2021-05-13 12:00:00,,20210900,1329.3,20210600,,20210900
2021-05-13 13:00:00,,20210900,1342.5,20210600,,20210900
2021-05-13 14:00:00,,20210900,1349.3,20210600,,20210900
2021-05-13 15:00:00,,20210900,1335.8,20210600,,20210900
2021-05-13 16:00:00,,20210900,1336.7,20210600,,20210900
2021-05-13 17:00:00,,20210900,1330.8,20210600,,20210900
2021-05-13 18:00:00,,20210900,1342.5,20210600,,20210900
2021-05-13 19:00:00,,20210900,1338.8,20210600,,20210900
2021-05-14 13:00:00,,20210900,1356.2,20210600,,20210900
2021-05-14 14:00:00,,20210900,1361.2,20210600,,20210900
2021-05-14 15:00:00,,20210900,1363.3,20210600,,20210900
2021-05-14 16:00:00,,20210900,1365.9,20210600,,20210900
2021-05-14 17:00:00,,20210900,1367.7,20210600,,20210900
2021-05-14 18:00:00,,20210900,1371.5,20210600,,20210900
2021-05-14 19:00:00,,20210900,1368.3,20210600,,20210900
2021-05-14 20:00:00,,20210900,1372.7,20210600,,20210900
2021-05-17 13:00:00,,20210900,1353.4,20210600,,20210900
2021-05-17 14:00:00,,20210900,1354.6,20210600,,20210900
2021-05-17 15:00:00,,20210900,1351.1,20210600,,20210900
2021-05-17 16:00:00,,20210900,1351.0,20210600,,20210900
2021-05-17 17:00:00,,20210900,1348.8,20210600,,20210900
2021-05-17 18:00:00,,20210900,1352.2,20210600,,20210900
2021-05-17 19:00:00,,20210900,1357.9,20210600,,20210900
2021-05-18 12:00:00,,20210900,1364.1,20210600,,20210900
2021-05-18 13:00:00,,20210900,1360.5,20210600,,20210900
2021-05-18 14:00:00,,20210900,1362.9,20210600,,20210900
2021-05-18 15:00:00,,20210900,1359.6,20210600,,20210900
2021-05-18 16:00:00,,20210900,1362.4,20210600,,20210900
2021-05-18 17:00:00,,20210900,1360.2,20210600,,20210900
2021-05-18 18:00:00,,20210900,1354.2,20210600,,20210900
2021-05-18 19:00:00,,20210900,1346.3,20210600,,20210900
2021-05-19 12:00:00,,20210900,1324.6,20210600,,20210900
2021-05-19 13:00:00,,20210900,1333.3,20210600,,20210900
2021-05-19 14:00:00,,20210900,1335.8,20210600,,20210900
2021-05-19 15:00:00,,20210900,1339.8,20210600,,20210900
2021-05-19 16:00:00,,20210900,1343.4,20210600,,20210900
2021-05-19 17:00:00,,20210900,1345.1,20210600,,20210900
2021-05-19 18:00:00,,20210900,1344.1,20210600,,20210900
2021-05-19 19:00:00,,20210900,1352.4,20210600,,20210900
2021-05-20 12:00:00,,20210900,1355.0,20210600,,20210900
2021-05-20 13:00:00,,20210900,1367.1,20210600,,20210900
2021-05-20 14:00:00,,20210900,1373.2,20210600,,20210900
2021-05-20 15:00:00,,20210900,1378.9,20210600,,20210900
2021-05-20 16:00:00,,20210900,1375.7,20210600,,20210900
2021-05-20 17:00:00,,20210900,1376.5,20210600,,20210900
2021-05-20 18:00:00,,20210900,1380.1,20210600,,20210900
2021-05-20 19:00:00,,20210900,1377.1,20210600,,20210900
2021-05-21 13:00:00,,20210900,1384.0,20210600,,20210900
2021-05-21 14:00:00,,20210900,1377.7,20210600,,20210900
2021-05-21 15:00:00,,20210900,1375.0,20210600,,20210900
2021-05-21 16:00:00,,20210900,1369.0,20210600,,20210900
2021-05-21 17:00:00,,20210900,1374.3,20210600,,20210900
2021-05-21 18:00:00,,20210900,1374.0,20210600,,20210900
2021-05-21 19:00:00,,20210900,1369.4,20210600,,20210900
2021-05-24 13:00:00,,20210900,1389.9,20210600,,20210900
2021-05-24 14:00:00,,20210900,1394.0,20210600,,20210900
2021-05-24 15:00:00,,20210900,1395.1,20210600,,20210900
2021-05-24 16:00:00,,20210900,1394.2,20210600,,20210900
2021-05-24 17:00:00,,20210900,1396.5,20210600,,20210900
2021-05-24 18:00:00,,20210900,1398.5,20210600,,20210900
2021-05-24 19:00:00,,20210900,1394.1,20210600,,20210900
2021-05-25 12:00:00,,20210900,1403.4,20210600,,20210900
2021-05-25 13:00:00,,20210900,1395.3,20210600,,20210900
2021-05-25 14:00:00,,20210900,1399.1,20210600,,20210900
2021-05-25 15:00:00,,20210900,1395.1,20210600,,20210900
2021-05-25 16:00:00,,20210900,1394.8,20210600,,20210900
2021-05-25 17:00:00,,20210900,1395.1,20210600,,20210900
2021-05-25 18:00:00,,20210900,1394.0,20210600,,20210900
2021-05-25 19:00:00,,20210900,1395.1,20210600,,20210900
2021-05-26 13:00:00,,20210900,1394.9,20210600,,20210900
2021-05-26 14:00:00,,20210900,1396.2,20210600,,20210900
2021-05-26 15:00:00,,20210900,1394.0,20210600,,20210900
2021-05-26 16:00:00,,20210900,1394.0,20210600,,20210900
2021-05-26 17:00:00,,20210900,1393.1,20210600,,20210900
2021-05-26 18:00:00,,20210900,1393.5,20210600,,20210900
2021-05-26 19:00:00,,20210900,1395.2,20210600,,20210900
2021-05-27 13:00:00,,20210900,1392.5,20210600,,20210900
2021-05-27 14:00:00,,20210900,1397.4,20210600,,20210900
2021-05-27 15:00:00,,20210900,1396.1,20210600,,20210900
2021-05-27 16:00:00,,20210900,1394.4,20210600,,20210900
2021-05-27 17:00:00,,20210900,1392.2,20210600,,20210900
2021-05-27 18:00:00,,20210900,1388.6,20210600,,20210900
2021-05-27 19:00:00,,20210900,1387.3,20210600,,20210900
2021-05-28 12:00:00,,20210900,1394.7,20210600,,20210900
2021-05-28 13:00:00,,20210900,1396.7,20210600,,20210900
2021-05-28 14:00:00,,20210900,1395.0,20210600,,20210900
2021-05-28 15:00:00,,20210900,1398.8,20210600,,20210900
2021-05-28 16:00:00,,20210900,1399.5,20210600,,20210900
2021-05-28 19:00:00,,20210900,1392.6,20210600,,20210900
2021-05-28 20:00:00,,20210900,1392.7,20210600,,20210900
2021-06-01 12:00:00,,20210900,1396.7,20210600,,20210900
2021-06-01 13:00:00,,20210900,1395.3,20210600,,20210900
2021-06-01 14:00:00,,20210900,1384.8,20210600,,20210900
2021-06-01 15:00:00,,20210900,1389.4,20210600,,20210900
2021-06-01 16:00:00,,20210900,1387.5,20210600,,20210900
2021-06-01 17:00:00,,20210900,1387.1,20210600,,20210900
2021-06-01 18:00:00,,20210900,1391.2,20210600,,20210900
2021-06-01 19:00:00,,20210900,1385.1,20210600,,20210900
2021-06-02 13:00:00,,20210900,1397.0,20210600,,20210900
2021-06-02 14:00:00,,20210900,1397.1,20210600,,20210900
2021-06-02 15:00:00,,20210900,1397.9,20210600,,20210900
2021-06-02 16:00:00,,20210900,1394.5,20210600,,20210900
2021-06-02 17:00:00,,20210900,1391.6,20210600,,20210900
2021-06-02 18:00:00,,20210900,1389.6,20210600,,20210900
2021-06-02 19:00:00,,20210900,1395.1,20210600,,20210900
2021-06-03 13:00:00,,20210900,1375.6,20210600,,20210900
2021-06-03 14:00:00,,20210900,1383.9,20210600,,20210900
2021-06-03 15:00:00,,20210900,1383.8,20210600,,20210900
2021-06-03 16:00:00,,20210900,1384.7,20210600,,20210900
2021-06-03 17:00:00,,20210900,1386.0,20210600,,20210900
2021-06-03 18:00:00,,20210900,1383.8,20210600,,20210900
2021-06-03 19:00:00,,20210900,1381.7,20210600,,20210900
2021-06-04 13:00:00,,20210900,1399.8,20210600,,20210900
2021-06-04 14:00:00,,20210900,1404.8,20210600,,20210900
2021-06-04 15:00:00,,20210900,1404.7,20210600,,20210900
2021-06-04 16:00:00,,20210900,1407.0,20210600,,20210900
2021-06-04 17:00:00,,20210900,1407.0,20210600,,20210900
2021-06-04 18:00:00,,20210900,1409.5,20210600,,20210900
2021-06-04 19:00:00,,20210900,1408.0,20210600,,20210900
2021-06-07 13:00:00,,20210900,1407.5,20210600,,20210900
2021-06-07 14:00:00,,20210900,1406.3,20210600,,20210900
2021-06-07 15:00:00,,20210900,1402.5,20210600,,20210900
2021-06-07 16:00:00,,20210900,1403.4,20210600,,20210900
2021-06-07 17:00:00,,20210900,1402.2,20210600,,20210900
2021-06-07 18:00:00,,20210900,1404.8,20210600,,20210900
2021-06-07 19:00:00,,20210900,1409.0,20210600,,20210900
2021-06-08 13:00:00,,20210900,1413.4,20210600,,20210900
2021-06-08 14:00:00,,20210900,1410.1,20210600,,20210900
2021-06-08 15:00:00,,20210900,1408.4,20210600,,20210900
2021-06-08 16:00:00,,20210900,1409.4,20210600,,20210900
2021-06-08 17:00:00,,20210900,1409.4,20210600,,20210900
2021-06-08 18:00:00,,20210900,1411.2,20210600,,20210900
2021-06-08 19:00:00,,20210900,1408.1,20210600,,20210900
2021-06-09 13:00:00,,20210900,1414.7,20210600,,20210900
2021-06-09 14:00:00,,20210900,1411.7,20210600,,20210900
2021-06-09 15:00:00,,20210900,1411.0,20210600,,20210900
2021-06-09 16:00:00,,20210900,1411.4,20210600,,20210900
2021-06-09 18:00:00,,20210900,1413.6,20210600,,20210900
2021-06-09 19:00:00,,20210900,1409.1,20210600,,20210900
2021-06-10 13:00:00,,20210900,1421.0,20210600,,20210900
2021-06-10 14:00:00,,20210900,1410.9,20210600,,20210900
2021-06-10 15:00:00,1414.3,20210900,1417.1,20210600,1414.3,20210900
2021-06-10 17:00:00,1415.6,20210900,1417.1,20210600,1415.6,20210900
2021-06-10 18:00:00,,20210900,1418.3,20210600,,20210900
2021-06-10 19:00:00,1419.0,20210900,1419.7,20210600,1419.0,20210900
2021-06-11 13:00:00,1424.1,20210900,1423.5,20210600,1424.1,20210900
2021-06-11 14:00:00,,20211200,1422.3,20210900,,20211200
2021-06-11 15:00:00,,20211200,1422.7,20210900,,20211200
2021-06-11 16:00:00,,20211200,1422.5,20210900,,20211200
2021-06-11 19:00:00,,20211200,1424.2,20210900,,20211200
2021-06-14 13:00:00,,20211200,1428.1,20210900,,20211200
2021-06-14 14:00:00,,20211200,1429.0,20210900,,20211200
2021-06-14 15:00:00,,20211200,1431.2,20210900,,20211200
2021-06-14 16:00:00,,20211200,1431.8,20210900,,20211200
2021-06-14 18:00:00,,20211200,1435.1,20210900,,20211200
2021-06-14 19:00:00,,20211200,1441.8,20210900,,20211200
2021-06-15 13:00:00,,20211200,1439.8,20210900,,20211200
2021-06-15 14:00:00,,20211200,1435.2,20210900,,20211200
2021-06-15 15:00:00,,20211200,1436.5,20210900,,20211200
2021-06-15 16:00:00,,20211200,1436.2,20210900,,20211200
2021-06-15 17:00:00,,20211200,1434.5,20210900,,20211200
2021-06-15 18:00:00,,20211200,1432.6,20210900,,20211200
2021-06-15 19:00:00,,20211200,1431.4,20210900,,20211200
2021-06-16 12:00:00,,20211200,1431.5,20210900,,20211200
2021-06-16 13:00:00,,20211200,1437.2,20210900,,20211200
2021-06-16 14:00:00,,20211200,1434.2,20210900,,20211200
2021-06-16 15:00:00,,20211200,1432.2,20210900,,20211200
2021-06-16 16:00:00,,20211200,1431.7,20210900,,20211200
2021-06-16 17:00:00,,20211200,1431.0,20210900,,20211200
2021-06-16 18:00:00,,20211200,1417.9,20210900,,20211200
2021-06-16 19:00:00,,20211200,1424.9,20210900,,20211200
2021-06-17 13:00:00,,20211200,1429.9,20210900,,20211200
2021-06-17 14:00:00,,20211200,1436.3,20210900,,20211200
2021-06-17 15:00:00,,20211200,1442.0,20210900,,20211200
2021-06-17 16:00:00,,20211200,1437.2,20210900,,20211200
2021-06-17 17:00:00,,20211200,1444.2,20210900,,20211200
2021-06-17 18:00:00,,20211200,1443.2,20210900,,20211200
2021-06-17 19:00:00,,20211200,1441.3,20210900,,20211200
2021-06-18 13:00:00,,20211200,1436.3,20210900,,20211200
2021-06-18 14:00:00,,20211200,1433.4,20210900,,20211200
2021-06-18 15:00:00,,20211200,1429.0,20210900,,20211200
2021-06-18 16:00:00,,20211200,1433.0,20210900,,20211200
2021-06-18 17:00:00,,20211200,1433.5,20210900,,20211200
2021-06-18 18:00:00,,20211200,1430.3,20210900,,20211200
2021-06-18 19:00:00,,20211200,1425.9,20210900,,20211200
2021-06-18 20:00:00,,20211200,1429.2,20210900,,20211200
2021-06-21 13:00:00,,20211200,1429.7,20210900,,20211200
2021-06-21 14:00:00,,20211200,1439.7,20210900,,20211200
2021-06-21 15:00:00,,20211200,1440.3,20210900,,20211200
2021-06-21 16:00:00,,20211200,1439.2,20210900,,20211200
2021-06-21 17:00:00,,20211200,1441.7,20210900,,20211200
2021-06-21 18:00:00,,20211200,1442.9,20210900,,20211200
2021-06-21 19:00:00,,20211200,1443.7,20210900,,20211200
2021-06-22 13:00:00,,20211200,1442.8,20210900,,20211200
2021-06-22 14:00:00,,20211200,1446.6,20210900,,20211200
2021-06-22 15:00:00,,20211200,1448.6,20210900,,20211200
2021-06-22 16:00:00,,20211200,1450.6,20210900,,20211200
2021-06-22 17:00:00,,20211200,1450.3,20210900,,20211200
2021-06-22 18:00:00,,20211200,1450.8,20210900,,20211200
2021-06-22 19:00:00,,20211200,1455.6,20210900,,20211200
2021-06-23 09:00:00,,20211200,1471.3,20210900,,20211200
2021-06-23 13:00:00,,20211200,1457.4,20210900,,20211200
2021-06-23 14:00:00,,20211200,1455.9,20210900,,20211200
2021-06-23 15:00:00,,20211200,1453.6,20210900,,20211200
2021-06-23 16:00:00,,20211200,1454.6,20210900,,20211200
2021-06-23 17:00:00,,20211200,1455.2,20210900,,20211200
2021-06-23 18:00:00,,20211200,1455.3,20210900,,20211200
2021-06-23 19:00:00,,20211200,1454.5,20210900,,20211200
2021-06-24 13:00:00,,20211200,1464.4,20210900,,20211200
2021-06-24 14:00:00,,20211200,1466.1,20210900,,20211200
2021-06-24 15:00:00,,20211200,1465.4,20210900,,20211200
2021-06-24 16:00:00,,20211200,1462.7,20210900,,20211200
2021-06-24 17:00:00,,20211200,1461.5,20210900,,20211200
2021-06-24 18:00:00,,20211200,1464.2,20210900,,20211200
2021-06-24 19:00:00,,20211200,1463.1,20210900,,20211200
2021-06-25 13:00:00,,20211200,1461.8,20210900,,20211200
2021-06-25 14:00:00,,20211200,1462.6,20210900,,20211200
2021-06-25 15:00:00,,20211200,1464.1,20210900,,20211200
2021-06-25 16:00:00,,20211200,1461.5,20210900,,20211200
2021-06-25 17:00:00,,20211200,1460.1,20210900,,20211200
2021-06-25 18:00:00,,20211200,1463.0,20210900,,20211200
2021-06-25 19:00:00,,20211200,1461.2,20210900,,20211200
2021-06-28 13:00:00,,20211200,1475.0,20210900,,20211200
2021-06-28 14:00:00,,20211200,1473.8,20210900,,20211200
2021-06-28 15:00:00,,20211200,1477.0,20210900,,20211200
2021-06-28 16:00:00,,20211200,1476.7,20210900,,20211200
2021-06-28 17:00:00,,20211200,1475.6,20210900,,20211200
2021-06-28 18:00:00,,20211200,1478.2,20210900,,20211200
2021-06-28 19:00:00,,20211200,1477.9,20210900,,20211200
2021-06-29 13:00:00,,20211200,1480.6,20210900,,20211200
2021-06-29 14:00:00,,20211200,1483.0,20210900,,20211200
2021-06-29 15:00:00,,20211200,1483.7,20210900,,20211200
2021-06-29 16:00:00,,20211200,1486.3,20210900,,20211200
2021-06-29 17:00:00,,20211200,1486.4,20210900,,20211200
2021-06-29 18:00:00,,20211200,1485.4,20210900,,20211200
2021-06-29 19:00:00,,20211200,1488.2,20210900,,20211200
2021-06-30 12:00:00,,20211200,1488.0,20210900,,20211200
2021-06-30 13:00:00,,20211200,1482.1,20210900,,20211200
2021-06-30 14:00:00,,20211200,1489.1,20210900,,20211200
2021-06-30 15:00:00,,20211200,1485.7,20210900,,20211200
2021-06-30 16:00:00,,20211200,1486.3,20210900,,20211200
2021-06-30 17:00:00,,20211200,1485.6,20210900,,20211200
2021-06-30 18:00:00,,20211200,1484.1,20210900,,20211200
2021-06-30 19:00:00,,20211200,1485.9,20210900,,20211200
2021-07-01 13:00:00,,20211200,1486.6,20210900,,20211200
2021-07-01 14:00:00,,20211200,1485.2,20210900,,20211200
2021-07-01 15:00:00,,20211200,1481.4,20210900,,20211200
2021-07-01 16:00:00,,20211200,1481.0,20210900,,20211200
2021-07-01 17:00:00,,20211200,1483.8,20210900,,20211200
2021-07-01 18:00:00,,20211200,1487.0,20210900,,20211200
2021-07-01 19:00:00,,20211200,1488.5,20210900,,20211200
2021-07-01 20:00:00,,20211200,1489.7,20210900,,20211200
2021-07-02 13:00:00,,20211200,1501.5,20210900,,20211200
2021-07-02 14:00:00,,20211200,1499.8,20210900,,20211200
2021-07-02 15:00:00,,20211200,1503.8,20210900,,20211200
2021-07-02 16:00:00,,20211200,1503.8,20210900,,20211200
2021-07-02 17:00:00,,20211200,1505.7,20210900,,20211200
2021-07-02 18:00:00,,20211200,1506.1,20210900,,20211200
2021-07-02 19:00:00,,20211200,1509.3,20210900,,20211200
2021-07-06 13:00:00,,20211200,1518.6,20210900,,20211200
2021-07-06 14:00:00,,20211200,1514.8,20210900,,20211200
2021-07-06 15:00:00,,20211200,1510.8,20210900,,20211200
2021-07-06 16:00:00,,20211200,1507.5,20210900,,20211200
2021-07-06 17:00:00,,20211200,1508.6,20210900,,20211200
2021-07-06 18:00:00,,20211200,1510.2,20210900,,20211200
2021-07-06 19:00:00,,20211200,1514.8,20210900,,20211200
2021-07-07 13:00:00,,20211200,1522.5,20210900,,20211200
2021-07-07 14:00:00,,20211200,1515.8,20210900,,20211200
2021-07-07 15:00:00,,20211200,1519.7,20210900,,20211200
2021-07-07 16:00:00,,20211200,1520.7,20210900,,20211200
2021-07-07 17:00:00,,20211200,1520.9,20210900,,20211200
2021-07-07 18:00:00,,20211200,1522.7,20210900,,20211200
2021-07-07 19:00:00,,20211200,1522.5,20210900,,20211200
2021-07-08 10:00:00,,20211200,1497.4,20210900,,20211200
2021-07-08 11:00:00,,20211200,1498.4,20210900,,20211200
2021-07-08 12:00:00,,20211200,1496.9,20210900,,20211200
2021-07-08 13:00:00,,20211200,1501.7,20210900,,20211200
2021-07-08 14:00:00,,20211200,1495.6,20210900,,20211200
2021-07-08 15:00:00,,20211200,1507.1,20210900,,20211200
2021-07-08 16:00:00,,20211200,1509.2,20210900,,20211200
2021-07-08 17:00:00,,20211200,1510.3,20210900,,20211200
2021-07-08 18:00:00,,20211200,1505.3,20210900,,20211200
2021-07-08 19:00:00,,20211200,1508.9,20210900,,20211200
2021-07-08 20:00:00,,20211200,1508.2,20210900,,20211200
2021-07-09 12:00:00,,20211200,1507.8,20210900,,20211200
2021-07-09 13:00:00,,20211200,1509.4,20210900,,20211200
2021-07-09 14:00:00,,20211200,1518.1,20210900,,20211200
2021-07-09 15:00:00,,20211200,1520.0,20210900,,20211200
2021-07-09 16:00:00,,20211200,1522.2,20210900,,20211200
2021-07-09 17:00:00,,20211200,1520.1,20210900,,20211200
2021-07-09 18:00:00,,20211200,1521.2,20210900,,20211200
2021-07-09 19:00:00,,20211200,1522.5,20210900,,20211200
2021-07-12 13:00:00,,20211200,1520.0,20210900,,20211200
2021-07-12 14:00:00,,20211200,1523.1,20210900,,20211200
2021-07-12 15:00:00,,20211200,1523.1,20210900,,20211200
2021-07-12 16:00:00,,20211200,1522.5,20210900,,20211200
2021-07-12 17:00:00,,20211200,1520.8,20210900,,20211200
2021-07-12 18:00:00,,20211200,1522.6,20210900,,20211200
2021-07-12 19:00:00,,20211200,1523.2,20210900,,20211200
2021-07-13 12:00:00,,20211200,1519.7,20210900,,20211200
2021-07-13 13:00:00,,20211200,1527.6,20210900,,20211200
2021-07-13 14:00:00,,20211200,1535.9,20210900,,20211200
2021-07-13 15:00:00,,20211200,1539.3,20210900,,20211200
2021-07-13 16:00:00,,20211200,1538.7,20210900,,20211200
2021-07-13 17:00:00,,20211200,1526.4,20210900,,20211200
2021-07-13 18:00:00,,20211200,1527.9,20210900,,20211200
2021-07-13 19:00:00,,20211200,1529.7,20210900,,20211200
2021-07-14 11:00:00,,20211200,1537.9,20210900,,20211200
2021-07-14 12:00:00,,20211200,1541.4,20210900,,20211200
2021-07-14 13:00:00,,20211200,1544.7,20210900,,20211200
2021-07-14 14:00:00,,20211200,1545.8,20210900,,20211200
2021-07-14 15:00:00,,20211200,1534.1,20210900,,20211200
2021-07-14 16:00:00,,20211200,1541.7,20210900,,20211200
2021-07-14 17:00:00,,20211200,1540.2,20210900,,20211200
2021-07-14 18:00:00,,20211200,1542.5,20210900,,20211200
2021-07-14 19:00:00,,20211200,1542.1,20210900,,20211200
2021-07-15 13:00:00,,20211200,1536.2,20210900,,20211200
2021-07-15 14:00:00,,20211200,1529.4,20210900,,20211200
2021-07-15 15:00:00,,20211200,1530.7,20210900,,20211200
2021-07-15 16:00:00,,20211200,1526.6,20210900,,20211200
2021-07-15 17:00:00,,20211200,1520.8,20210900,,20211200
2021-07-15 18:00:00,,20211200,1525.8,20210900,,20211200
2021-07-15 19:00:00,,20211200,1527.7,20210900,,20211200
2021-07-16 13:00:00,,20211200,1532.7,20210900,,20211200
2021-07-16 14:00:00,,20211200,1527.0,20210900,,20211200
2021-07-16 15:00:00,,20211200,1518.4,20210900,,20211200
2021-07-16 16:00:00,,20211200,1522.8,20210900,,20211200
2021-07-16 17:00:00,,20211200,1524.1,20210900,,20211200
2021-07-16 18:00:00,,20211200,1518.3,20210900,,20211200
2021-07-16 19:00:00,,20211200,1512.9,20210900,,20211200
2021-07-19 12:00:00,,20211200,1495.4,20210900,,20211200
2021-07-19 13:00:00,,20211200,1488.0,20210900,,20211200
2021-07-19 14:00:00,,20211200,1491.5,20210900,,20211200
2021-07-19 15:00:00,,20211200,1497.2,20210900,,20211200
2021-07-19 16:00:00,,20211200,1486.9,20210900,,20211200
2021-07-19 17:00:00,,20211200,1488.2,20210900,,20211200
2021-07-19 18:00:00,,20211200,1486.0,20210900,,20211200
2021-07-19 19:00:00,,20211200,1492.8,20210900,,20211200
2021-07-20 12:00:00,,20211200,1499.4,20210900,,20211200
2021-07-20 13:00:00,,20211200,1497.7,20210900,,20211200
2021-07-20 14:00:00,,20211200,1507.5,20210900,,20211200
2021-07-20 15:00:00,,20211200,1509.7,20210900,,20211200
2021-07-20 16:00:00,,20211200,1517.1,20210900,,20211200
2021-07-20 17:00:00,,20211200,1516.9,20210900,,20211200
2021-07-20 18:00:00,,20211200,1519.1,20210900,,20211200
2021-07-20 19:00:00,,20211200,1514.2,20210900,,20211200
2021-07-20 23:00:00,,20211200,1486.5,20210900,,20211200
2021-07-21 12:00:00,,20211200,1510.5,20210900,,20211200
2021-07-21 13:00:00,,20211200,1521.8,20210900,,20211200
2021-07-21 14:00:00,,20211200,1521.7,20210900,,20211200
2021-07-21 15:00:00,,20211200,1524.6,20210900,,20211200
2021-07-21 16:00:00,,20211200,1522.7,20210900,,20211200
2021-07-21 17:00:00,,20211200,1522.1,20210900,,20211200
2021-07-21 18:00:00,,20211200,1523.0,20210900,,20211200
2021-07-21 19:00:00,,20211200,1528.7,20210900,,20211200
2021-07-21 20:00:00,,20211200,1530.1,20210900,,20211200
2021-07-22 13:00:00,,20211200,1535.1,20210900,,20211200
2021-07-22 14:00:00,,20211200,1539.3,20210900,,20211200
2021-07-22 15:00:00,,20211200,1538.0,20210900,,20211200
2021-07-22 16:00:00,,20211200,1536.6,20210900,,20211200
2021-07-22 17:00:00,,20211200,1538.3,20210900,,20211200
2021-07-22 18:00:00,,20211200,1537.6,20210900,,20211200
2021-07-22 19:00:00,,20211200,1539.3,20210900,,20211200
2021-07-22 20:00:00,,20211200,1541.5,20210900,,20211200
2021-07-23 13:00:00,,20211200,1545.1,20210900,,20211200
2021-07-23 14:00:00,,20211200,1546.0,20210900,,20211200
2021-07-23 15:00:00,,20211200,1552.7,20210900,,20211200
2021-07-23 16:00:00,,20211200,1552.7,20210900,,20211200
2021-07-23 17:00:00,,20211200,1553.5,20210900,,20211200
2021-07-23 18:00:00,,20211200,1553.0,20210900,,20211200
2021-07-23 19:00:00,,20211200,1555.3,20210900,,20211200
2021-07-26 08:00:00,,20211200,1550.0,20210900,,20211200
2021-07-26 13:00:00,,20211200,1553.3,20210900,,20211200
2021-07-26 14:00:00,,20211200,1551.1,20210900,,20211200
2021-07-26 15:00:00,,20211200,1555.4,20210900,,20211200
2021-07-26 17:00:00,,20211200,1553.5,20210900,,20211200
2021-07-26 19:00:00,,20211200,1554.7,20210900,,20211200
2021-07-27 13:00:00,,20211200,1549.4,20210900,,20211200
2021-07-27 14:00:00,,20211200,1537.7,20210900,,20211200
2021-07-27 15:00:00,,20211200,1529.6,20210900,,20211200
2021-07-27 16:00:00,,20211200,1527.0,20210900,,20211200
2021-07-27 17:00:00,,20211200,1524.5,20210900,,20211200
2021-07-27 18:00:00,,20211200,1533.3,20210900,,20211200
2021-07-27 19:00:00,,20211200,1539.7,20210900,,20211200
2021-07-27 20:00:00,,20211200,1539.4,20210900,,20211200
2021-07-28 13:00:00,,20211200,1534.9,20210900,,20211200
2021-07-28 14:00:00,,20211200,1542.0,20210900,,20211200
2021-07-28 15:00:00,,20211200,1538.6,20210900,,20211200
2021-07-28 16:00:00,,20211200,1537.7,20210900,,20211200
2021-07-28 17:00:00,,20211200,1535.2,20210900,,20211200
2021-07-28 18:00:00,,20211200,1540.9,20210900,,20211200
2021-07-28 19:00:00,,20211200,1537.6,20210900,,20211200
2021-07-29 13:00:00,,20211200,1547.2,20210900,,20211200
2021-07-29 14:00:00,,20211200,1546.9,20210900,,20211200
2021-07-29 15:00:00,,20211200,1545.6,20210900,,20211200
2021-07-29 16:00:00,,20211200,1546.3,20210900,,20211200
2021-07-29 17:00:00,,20211200,1548.6,20210900,,20211200
2021-07-29 18:00:00,,20211200,1548.5,20210900,,20211200
2021-07-29 19:00:00,,20211200,1545.2,20210900,,20211200
2021-07-29 20:00:00,,20211200,1541.0,20210900,,20211200
2021-07-30 12:00:00,,20211200,1536.9,20210900,,20211200
2021-07-30 13:00:00,,20211200,1541.0,20210900,,20211200
2021-07-30 14:00:00,,20211200,1537.8,20210900,,20211200
2021-07-30 15:00:00,,20211200,1537.2,20210900,,20211200
2021-07-30 16:00:00,,20211200,1540.2,20210900,,20211200
2021-07-30 17:00:00,,20211200,1543.2,20210900,,20211200
2021-07-30 18:00:00,,20211200,1543.3,20210900,,20211200
2021-07-30 19:00:00,,20211200,1544.1,20210900,,20211200
2021-07-30 20:00:00,,20211200,1544.3,20210900,,20211200
2021-08-02 13:00:00,,20211200,1544.4,20210900,,20211200
2021-08-02 14:00:00,,20211200,1549.0,20210900,,20211200
2021-08-02 15:00:00,,20211200,1551.2,20210900,,20211200
2021-08-02 16:00:00,,20211200,1545.4,20210900,,20211200
2021-08-02 17:00:00,,20211200,1545.9,20210900,,20211200
2021-08-02 18:00:00,,20211200,1543.7,20210900,,20211200
2021-08-02 19:00:00,,20211200,1538.0,20210900,,20211200
2021-08-02 20:00:00,,20211200,1538.2,20210900,,20211200
2021-08-03 13:00:00,,20211200,1534.8,20210900,,20211200
2021-08-03 14:00:00,,20211200,1537.8,20210900,,20211200
2021-08-03 15:00:00,,20211200,1544.2,20210900,,20211200
2021-08-03 16:00:00,,20211200,1545.1,20210900,,20211200
2021-08-03 17:00:00,,20211200,1547.4,20210900,,20211200
2021-08-03 18:00:00,,20211200,1547.0,20210900,,20211200
2021-08-03 19:00:00,,20211200,1549.1,20210900,,20211200
2021-08-04 12:00:00,,20211200,1547.0,20210900,,20211200
2021-08-04 13:00:00,,20211200,1550.2,20210900,,20211200
2021-08-04 14:00:00,,20211200,1544.8,20210900,,20211200
2021-08-04 15:00:00,,20211200,1543.4,20210900,,20211200
2021-08-04 16:00:00,,20211200,1549.2,20210900,,20211200
2021-08-04 17:00:00,,20211200,1552.7,20210900,,20211200
2021-08-04 18:00:00,,20211200,1554.4,20210900,,20211200
2021-08-04 19:00:00,,20211200,1551.7,20210900,,20211200
2021-08-05 12:00:00,,20211200,1554.0,20210900,,20211200
2021-08-05 13:00:00,,20211200,1554.7,20210900,,20211200
2021-08-05 14:00:00,,20211200,1558.4,20210900,,20211200
2021-08-05 15:00:00,,20211200,1557.2,20210900,,20211200
2021-08-05 16:00:00,,20211200,1557.8,20210900,,20211200
2021-08-05 17:00:00,,20211200,1557.8,20210900,,20211200
2021-08-05 18:00:00,,20211200,1557.8,20210900,,20211200
2021-08-05 19:00:00,,20211200,1560.2,20210900,,20211200
2021-08-06 12:00:00,,20211200,1556.9,20210900,,20211200
2021-08-06 13:00:00,,20211200,1556.0,20210900,,20211200
2021-08-06 14:00:00,,20211200,1558.6,20210900,,20211200
2021-08-06 15:00:00,,20211200,1559.0,20210900,,20211200
2021-08-06 16:00:00,,20211200,1558.6,20210900,,20211200
2021-08-06 17:00:00,,20211200,1559.4,20210900,,20211200
2021-08-06 18:00:00,,20211200,1556.0,20210900,,20211200
2021-08-06 19:00:00,,20211200,1558.5,20210900,,20211200
2021-08-09 12:00:00,,20211200,1560.1,20210900,,20211200
2021-08-09 13:00:00,,20211200,1556.3,20210900,,20211200
2021-08-09 14:00:00,,20211200,1554.2,20210900,,20211200
2021-08-09 15:00:00,,20211200,1554.4,20210900,,20211200
2021-08-09 16:00:00,,20211200,1553.5,20210900,,20211200
2021-08-09 17:00:00,,20211200,1552.5,20210900,,20211200
2021-08-09 18:00:00,,20211200,1554.4,20210900,,20211200
2021-08-09 19:00:00,,20211200,1553.6,20210900,,20211200
2021-08-10 13:00:00,,20211200,1555.8,20210900,,20211200
2021-08-10 14:00:00,,20211200,1540.2,20210900,,20211200
2021-08-10 15:00:00,,20211200,1542.0,20210900,,20211200
2021-08-10 16:00:00,,20211200,1540.8,20210900,,20211200
2021-08-10 17:00:00,,20211200,1539.7,20210900,,20211200
2021-08-10 18:00:00,,20211200,1542.6,20210900,,20211200
2021-08-10 19:00:00,,20211200,1541.5,20210900,,20211200
2021-08-11 13:00:00,,20211200,1546.7,20210900,,20211200
2021-08-11 14:00:00,,20211200,1541.2,20210900,,20211200
2021-08-11 15:00:00,,20211200,1537.0,20210900,,20211200
2021-08-11 16:00:00,,20211200,1539.1,20210900,,20211200
2021-08-11 17:00:00,,20211200,1540.9,20210900,,20211200
2021-08-11 18:00:00,,20211200,1541.7,20210900,,20211200
2021-08-11 19:00:00,,20211200,1541.9,20210900,,20211200
2021-08-12 13:00:00,,20211200,1540.6,20210900,,20211200
2021-08-12 14:00:00,,20211200,1547.8,20210900,,20211200
2021-08-12 15:00:00,,20211200,1549.7,20210900,,20211200
2021-08-12 16:00:00,,20211200,1547.3,20210900,,20211200
2021-08-12 17:00:00,,20211200,1547.2,20210900,,20211200
2021-08-12 18:00:00,,20211200,1549.9,20210900,,20211200
2021-08-12 19:00:00,,20211200,1550.8,20210900,,20211200
2021-08-13 13:00:00,,20211200,1554.0,20210900,,20211200
2021-08-13 14:00:00,,20211200,1556.2,20210900,,20211200
2021-08-13 15:00:00,,20211200,1556.2,20210900,,20211200
2021-08-13 16:00:00,,20211200,1554.9,20210900,,20211200
2021-08-13 17:00:00,,20211200,1557.0,20210900,,20211200
2021-08-13 18:00:00,,20211200,1557.4,20210900,,20211200
2021-08-13 19:00:00,,20211200,1559.6,20210900,,20211200
2021-08-13 20:00:00,,20211200,1559.6,20210900,,20211200
2021-08-16 13:00:00,,20211200,1551.5,20210900,,20211200
2021-08-16 14:00:00,,20211200,1544.9,20210900,,20211200
2021-08-16 15:00:00,,20211200,1551.3,20210900,,20211200
2021-08-16 16:00:00,,20211200,1555.5,20210900,,20211200
2021-08-16 17:00:00,,20211200,1560.0,20210900,,20211200
2021-08-16 18:00:00,,20211200,1561.9,20210900,,20211200
2021-08-16 19:00:00,,20211200,1566.4,20210900,,20211200
2021-08-17 12:00:00,,20211200,1559.4,20210900,,20211200
2021-08-17 13:00:00,,20211200,1550.3,20210900,,20211200
2021-08-17 14:00:00,,20211200,1556.3,20210900,,20211200
2021-08-17 15:00:00,,20211200,1552.7,20210900,,20211200
2021-08-17 16:00:00,,20211200,1544.8,20210900,,20211200
2021-08-17 17:00:00,,20211200,1546.0,20210900,,20211200
2021-08-17 18:00:00,,20211200,1550.9,20210900,,20211200
2021-08-17 19:00:00,,20211200,1552.8,20210900,,20211200
2021-08-18 13:00:00,,20211200,1555.0,20210900,,20211200
2021-08-18 14:00:00,,20211200,1554.8,20210900,,20211200
2021-08-18 15:00:00,,20211200,1546.8,20210900,,20211200
2021-08-18 16:00:00,,20211200,1549.6,20210900,,20211200
2021-08-18 17:00:00,,20211200,1548.1,20210900,,20211200
2021-08-18 18:00:00,,20211200,1543.7,20210900,,20211200
2021-08-18 19:00:00,,20211200,1532.2,20210900,,20211200
2021-08-19 12:00:00,,20211200,1521.8,20210900,,20211200
2021-08-19 13:00:00,,20211200,1527.0,20210900,,20211200
2021-08-19 14:00:00,,20211200,1533.9,20210900,,20211200
2021-08-19 15:00:00,,20211200,1544.2,20210900,,20211200
2021-08-19 16:00:00,,20211200,1551.7,20210900,,20211200
2021-08-19 17:00:00,,20211200,1549.8,20210900,,20211200
2021-08-19 18:00:00,,20211200,1545.7,20210900,,20211200
2021-08-19 19:00:00,,20211200,1546.9,20210900,,20211200
2021-08-19 20:00:00,,20211200,1548.2,20210900,,20211200
2021-08-20 13:00:00,,20211200,1559.8,20210900,,20211200
2021-08-20 14:00:00,,20211200,1566.8,20210900,,20211200
2021-08-20 15:00:00,,20211200,1557.5,20210900,,20211200
2021-08-20 16:00:00,,20211200,1564.5,20210900,,20211200
2021-08-20 17:00:00,,20211200,1564.3,20210900,,20211200
2021-08-20 18:00:00,,20211200,1564.6,20210900,,20211200
2021-08-20 19:00:00,,20211200,1568.0,20210900,,20211200
2021-08-23 12:00:00,,20211200,1570.9,20210900,,20211200
2021-08-23 13:00:00,,20211200,1578.2,20210900,,20211200
2021-08-23 14:00:00,,20211200,1581.9,20210900,,20211200
2021-08-23 15:00:00,,20211200,1583.8,20210900,,20211200
2021-08-23 16:00:00,,20211200,1585.6,20210900,,20211200
2021-08-23 17:00:00,,20211200,1585.2,20210900,,20211200
2021-08-23 18:00:00,,20211200,1588.0,20210900,,20211200
2021-08-23 19:00:00,,20211200,1586.4,20210900,,20211200
2021-08-23 20:00:00,,20211200,1586.6,20210900,,20211200
2021-08-24 12:00:00,,20211200,1585.0,20210900,,20211200
2021-08-24 13:00:00,,20211200,1588.5,20210900,,20211200
2021-08-24 14:00:00,,20211200,1588.5,20210900,,20211200
2021-08-24 15:00:00,,20211200,1585.6,20210900,,20211200
2021-08-24 16:00:00,,20211200,1585.3,20210900,,20211200
2021-08-24 17:00:00,,20211200,1585.5,20210900,,20211200
2021-08-24 18:00:00,,20211200,1585.1,20210900,,20211200
2021-08-24 19:00:00,,20211200,1585.3,20210900,,20211200
2021-08-25 13:00:00,,20211200,1589.4,20210900,,20211200
2021-08-25 14:00:00,,20211200,1583.0,20210900,,20211200
2021-08-25 15:00:00,,20211200,1583.8,20210900,,20211200
2021-08-25 16:00:00,,20211200,1584.8,20210900,,20211200
2021-08-25 17:00:00,,20211200,1583.3,20210900,,20211200
2021-08-25 18:00:00,,20211200,1584.2,20210900,,20211200
2021-08-25 19:00:00,,20211200,1583.7,20210900,,20211200
2021-08-26 13:00:00,,20211200,1584.1,20210900,,20211200
2021-08-26 14:00:00,,20211200,1575.0,20210900,,20211200
2021-08-26 15:00:00,,20211200,1577.7,20210900,,20211200
2021-08-26 16:00:00,,20211200,1580.3,20210900,,20211200
2021-08-26 18:00:00,,20211200,1578.7,20210900,,20211200
2021-08-26 19:00:00,,20211200,1574.8,20210900,,20211200
2021-08-27 13:00:00,,20211200,1575.1,20210900,,20211200
2021-08-27 14:00:00,,20211200,1584.3,20210900,,20211200
2021-08-27 15:00:00,,20211200,1584.4,20210900,,20211200
2021-08-27 16:00:00,,20211200,1586.4,20210900,,20211200
2021-08-27 17:00:00,,20211200,1588.8,20210900,,20211200
2021-08-27 18:00:00,,20211200,1589.3,20210900,,20211200
2021-08-27 19:00:00,,20211200,1588.7,20210900,,20211200
2021-08-30 13:00:00,,20211200,1600.9,20210900,,20211200
2021-08-30 14:00:00,,20211200,1604.8,20210900,,20211200
2021-08-30 15:00:00,,20211200,1606.0,20210900,,20211200
2021-08-30 16:00:00,,20211200,1605.4,20210900,,20211200
2021-08-30 17:00:00,,20211200,1608.2,20210900,,20211200
2021-08-30 18:00:00,,20211200,1607.1,20210900,,20211200
2021-08-30 19:00:00,,20211200,1606.9,20210900,,20211200
2021-08-31 12:00:00,,20211200,1604.1,20210900,,20211200
2021-08-31 13:00:00,,20211200,1596.5,20210900,,20211200
2021-08-31 14:00:00,,20211200,1599.0,20210900,,20211200
2021-08-31 15:00:00,,20211200,1602.4,20210900,,20211200
2021-08-31 16:00:00,,20211200,1602.9,20210900,,20211200
2021-08-31 17:00:00,,20211200,1599.9,20210900,,20211200
2021-08-31 18:00:00,,20211200,1601.1,20210900,,20211200
2021-08-31 19:00:00,,20211200,1597.8,20210900,,20211200
2021-08-31 20:00:00,,20211200,1596.5,20210900,,20211200
2021-09-01 13:00:00,,20211200,1607.6,20210900,,20211200
2021-09-01 14:00:00,,20211200,1607.4,20210900,,20211200
2021-09-01 15:00:00,,20211200,1606.7,20210900,,20211200
2021-09-01 16:00:00,,20211200,1605.6,20210900,,20211200
2021-09-01 17:00:00,,20211200,1606.5,20210900,,20211200
2021-09-01 18:00:00,,20211200,1602.3,20210900,,20211200
2021-09-01 19:00:00,,20211200,1598.4,20210900,,20211200
2021-09-02 13:00:00,,20211200,1602.1,20210900,,20211200
2021-09-02 14:00:00,,20211200,1599.3,20210900,,20211200
2021-09-02 15:00:00,,20211200,1598.7,20210900,,20211200
2021-09-02 16:00:00,,20211200,1597.3,20210900,,20211200
2021-09-02 17:00:00,,20211200,1592.4,20210900,,20211200
2021-09-02 18:00:00,,20211200,1596.5,20210900,,20211200
2021-09-02 19:00:00,,20211200,1597.8,20210900,,20211200
2021-09-02 20:00:00,,20211200,1597.7,20210900,,20211200
2021-09-03 12:00:00,,20211200,1604.7,20210900,,20211200
2021-09-03 13:00:00,,20211200,1603.1,20210900,,20211200
2021-09-03 14:00:00,,20211200,1601.6,20210900,,20211200
2021-09-03 16:00:00,,20211200,1604.2,20210900,,20211200
2021-09-03 17:00:00,,20211200,1605.9,20210900,,20211200
2021-09-03 18:00:00,,20211200,1606.1,20210900,,20211200
2021-09-03 19:00:00,,20211200,1603.8,20210900,,20211200
2021-09-07 12:00:00,,20211200,1606.3,20210900,,20211200
2021-09-07 13:00:00,,20211200,1600.8,20210900,,20211200
2021-09-07 14:00:00,,20211200,1602.4,20210900,,20211200
2021-09-07 15:00:00,,20211200,1600.9,20210900,,20211200
2021-09-07 16:00:00,,20211200,1603.3,20210900,,20211200
2021-09-07 17:00:00,,20211200,1606.6,20210900,,20211200
2021-09-07 19:00:00,,20211200,1604.8,20210900,,20211200
2021-09-07 20:00:00,,20211200,1604.1,20210900,,20211200
2021-09-08 13:00:00,,20211200,1598.0,20210900,,20211200
2021-09-08 14:00:00,,20211200,1588.6,20210900,,20211200
2021-09-08 15:00:00,,20211200,1589.3,20210900,,20211200
2021-09-08 16:00:00,,20211200,1594.3,20210900,,20211200
2021-09-08 17:00:00,,20211200,1594.0,20210900,,20211200
2021-09-08 18:00:00,,20211200,1595.0,20210900,,20211200
2021-09-08 19:00:00,,20211200,1597.7,20210900,,20211200
2021-09-09 13:00:00,,20211200,1602.5,20210900,,20211200
2021-09-09 14:00:00,,20211200,1602.1,20210900,,20211200
2021-09-09 15:00:00,,20211200,1597.8,20210900,,20211200
2021-09-09 16:00:00,,20211200,1598.5,20210900,,20211200
2021-09-09 17:00:00,,20211200,1592.9,20210900,,20211200
2021-09-09 18:00:00,,20211200,1594.8,20210900,,20211200
2021-09-09 19:00:00,,20211200,1591.0,20210900,,20211200
2021-09-09 20:00:00,,20211200,1593.9,20210900,,20211200
2021-09-10 13:00:00,1600.0,20211200,1599.9,20210900,1600.0,20211200
2021-09-10 14:00:00,,20220300,1591.3,20211200,,20220300
2021-09-10 15:00:00,,20220300,1583.5,20211200,,20220300
2021-09-10 18:00:00,,20220300,1584.4,20211200,,20220300
2021-09-10 19:00:00,,20220300,1574.7,20211200,,20220300
2021-09-13 12:00:00,,20220300,1584.9,20211200,,20220300
2021-09-13 13:00:00,,20220300,1578.0,20211200,,20220300
2021-09-13 14:00:00,,20220300,1574.0,20211200,,20220300
2021-09-13 15:00:00,,20220300,1566.4,20211200,,20220300
2021-09-13 16:00:00,,20220300,1570.8,20211200,,20220300
2021-09-13 17:00:00,,20220300,1567.9,20211200,,20220300
2021-09-13 18:00:00,,20220300,1568.3,20211200,,20220300
2021-09-13 19:00:00,,20220300,1573.3,20211200,,20220300
2021-09-14 13:00:00,,20220300,1574.5,20211200,,20220300
2021-09-14 14:00:00,,20220300,1574.6,20211200,,20220300
2021-09-14 15:00:00,,20220300,1581.3,20211200,,20220300
2021-09-14 16:00:00,,20220300,1577.6,20211200,,20220300
2021-09-14 17:00:00,,20220300,1577.8,20211200,,20220300
2021-09-14 18:00:00,,20220300,1571.4,20211200,,20220300
2021-09-14 19:00:00,,20220300,1572.5,20211200,,20220300
2021-09-15 13:00:00,,20220300,1573.3,20211200,,20220300
2021-09-15 14:00:00,,20220300,1574.8,20211200,,20220300
2021-09-15 15:00:00,,20220300,1573.8,20211200,,20220300
2021-09-15 16:00:00,,20220300,1579.2,20211200,,20220300
2021-09-15 17:00:00,,20220300,1582.4,20211200,,20220300
2021-09-15 18:00:00,,20220300,1583.2,20211200,,20220300
2021-09-15 19:00:00,,20220300,1586.9,20211200,,20220300
2021-09-16 13:00:00,,20220300,1578.2,20211200,,20220300
2021-09-16 14:00:00,,20220300,1572.6,20211200,,20220300
2021-09-16 15:00:00,,20220300,1574.4,20211200,,20220300
2021-09-16 16:00:00,,20220300,1578.0,20211200,,20220300
2021-09-16 17:00:00,,20220300,1580.4,20211200,,20220300
2021-09-16 18:00:00,,20220300,1582.3,20211200,,20220300
2021-09-16 19:00:00,,20220300,1587.7,20211200,,20220300
2021-09-17 13:00:00,,20220300,1571.4,20211200,,20220300
2021-09-17 14:00:00,,20220300,1565.9,20211200,,20220300
2021-09-17 15:00:00,,20220300,1562.0,20211200,,20220300
2021-09-17 16:00:00,,20220300,1567.0,20211200,,20220300
2021-09-17 17:00:00,,20220300,1562.5,20211200,,20220300
2021-09-17 18:00:00,,20220300,1563.6,20211200,,20220300
2021-09-17 19:00:00,,20220300,1563.7,20211200,,20220300
2021-09-20 12:00:00,,20220300,1535.0,20211200,,20220300
2021-09-20 13:00:00,,20220300,1542.6,20211200,,20220300
2021-09-20 14:00:00,,20220300,1531.0,20211200,,20220300
2021-09-20 15:00:00,,20220300,1528.5,20211200,,20220300
2021-09-20 16:00:00,,20220300,1524.0,20211200,,20220300
2021-09-20 17:00:00,,20220300,1525.4,20211200,,20220300
2021-09-20 18:00:00,,20220300,1514.5,20211200,,20220300
2021-09-20 19:00:00,,20220300,1535.1,20211200,,20220300
2021-09-20 20:00:00,,20220300,1530.6,20211200,,20220300
2021-09-21 13:00:00,,20220300,1541.6,20211200,,20220300
2021-09-21 14:00:00,,20220300,1530.2,20211200,,20220300
2021-09-21 15:00:00,,20220300,1542.3,20211200,,20220300
2021-09-21 16:00:00,,20220300,1540.0,20211200,,20220300
2021-09-21 17:00:00,,20220300,1534.3,20211200,,20220300
2021-09-21 18:00:00,,20220300,1540.1,20211200,,20220300
2021-09-21 19:00:00,,20220300,1534.3,20211200,,20220300
2021-09-22 13:00:00,,20220300,1542.9,20211200,,20220300
2021-09-22 14:00:00,,20220300,1550.7,20211200,,20220300
2021-09-22 15:00:00,,20220300,1553.6,20211200,,20220300
2021-09-22 16:00:00,,20220300,1555.5,20211200,,20220300
2021-09-22 17:00:00,,20220300,1550.9,20211200,,20220300
2021-09-22 18:00:00,,20220300,1550.0,20211200,,20220300
2021-09-22 19:00:00,,20220300,1554.8,20211200,,20220300
2021-09-23 12:00:00,,20220300,1563.6,20211200,,20220300
2021-09-23 13:00:00,,20220300,1569.6,20211200,,20220300
2021-09-23 14:00:00,,20220300,1576.0,20211200,,20220300
2021-09-23 15:00:00,,20220300,1574.9,20211200,,20220300
2021-09-23 16:00:00,,20220300,1574.8,20211200,,20220300
2021-09-23 17:00:00,,20220300,1578.5,20211200,,20220300
2021-09-23 18:00:00,,20220300,1578.1,20211200,,20220300
2021-09-23 19:00:00,,20220300,1577.3,20211200,,20220300
2021-09-24 13:00:00,,20220300,1570.5,20211200,,20220300
2021-09-24 14:00:00,,20220300,1569.4,20211200,,20220300
2021-09-24 15:00:00,,20220300,1571.9,20211200,,20220300
2021-09-24 16:00:00,,20220300,1573.5,20211200,,20220300
2021-09-24 17:00:00,,20220300,1575.4,20211200,,20220300
2021-09-24 18:00:00,,20220300,1573.9,20211200,,20220300
2021-09-24 19:00:00,,20220300,1577.8,20211200,,20220300
2021-09-27 12:00:00,,20220300,1565.3,20211200,,20220300
2021-09-27 13:00:00,,20220300,1555.5,20211200,,20220300
2021-09-27 14:00:00,,20220300,1565.1,20211200,,20220300
2021-09-27 15:00:00,,20220300,1556.0,20211200,,20220300
2021-09-27 16:00:00,,20220300,1558.6,20211200,,20220300
2021-09-27 17:00:00,,20220300,1562.4,20211200,,20220300
2021-09-27 18:00:00,,20220300,1563.3,20211200,,20220300
2021-09-27 19:00:00,,20220300,1561.7,20211200,,20220300
2021-09-27 20:00:00,,20220300,1561.1,20211200,,20220300
2021-09-28 13:00:00,,20220300,1539.6,20211200,,20220300
2021-09-28 14:00:00,,20220300,1525.4,20211200,,20220300
2021-09-28 15:00:00,,20220300,1523.1,20211200,,20220300
2021-09-28 16:00:00,,20220300,1518.4,20211200,,20220300
2021-09-28 17:00:00,,20220300,1518.4,20211200,,20220300
2021-09-28 18:00:00,,20220300,1526.3,20211200,,20220300
2021-09-28 19:00:00,,20220300,1515.9,20211200,,20220300
2021-09-28 20:00:00,,20220300,1515.0,20211200,,20220300
2021-09-29 07:00:00,,20220300,1522.9,20211200,,20220300
2021-09-29 13:00:00,,20220300,1527.0,20211200,,20220300
2021-09-29 14:00:00,,20220300,1523.8,20211200,,20220300
2021-09-29 15:00:00,,20220300,1514.6,20211200,,20220300
2021-09-29 16:00:00,,20220300,1517.8,20211200,,20220300
2021-09-29 17:00:00,,20220300,1517.4,20211200,,20220300
2021-09-29 18:00:00,,20220300,1524.7,20211200,,20220300
2021-09-29 19:00:00,,20220300,1513.9,20211200,,20220300
2021-09-30 13:00:00,,20220300,1525.1,20211200,,20220300
2021-09-30 14:00:00,,20220300,1519.3,20211200,,20220300
2021-09-30 15:00:00,,20220300,1509.9,20211200,,20220300
2021-09-30 16:00:00,,20220300,1508.2,20211200,,20220300
2021-09-30 17:00:00,,20220300,1510.6,20211200,,20220300
2021-09-30 18:00:00,,20220300,1513.1,20211200,,20220300
2021-09-30 19:00:00,,20220300,1502.8,20211200,,20220300
2021-09-30 20:00:00,,20220300,1503.7,20211200,,20220300
2021-10-01 13:00:00,,20220300,1499.3,20211200,,20220300
2021-10-01 14:00:00,,20220300,1499.1,20211200,,20220300
2021-10-01 15:00:00,,20220300,1508.0,20211200,,20220300
2021-10-01 16:00:00,,20220300,1509.9,20211200,,20220300
2021-10-01 17:00:00,,20220300,1517.6,20211200,,20220300
2021-10-01 18:00:00,,20220300,1524.0,20211200,,20220300
2021-10-01 19:00:00,,20220300,1524.7,20211200,,20220300
2021-10-04 13:00:00,,20220300,1502.7,20211200,,20220300
2021-10-04 14:00:00,,20220300,1482.6,20211200,,20220300
2021-10-04 15:00:00,,20220300,1486.8,20211200,,20220300
2021-10-04 16:00:00,,20220300,1480.3,20211200,,20220300
2021-10-04 17:00:00,,20220300,1482.5,20211200,,20220300
2021-10-04 18:00:00,,20220300,1487.1,20211200,,20220300
2021-10-04 19:00:00,,20220300,1489.4,20211200,,20220300
2021-10-05 11:00:00,,20220300,1496.4,20211200,,20220300
2021-10-05 13:00:00,,20220300,1497.7,20211200,,20220300
2021-10-05 14:00:00,,20220300,1508.9,20211200,,20220300
2021-10-05 15:00:00,,20220300,1514.0,20211200,,20220300
2021-10-05 16:00:00,,20220300,1517.5,20211200,,20220300
2021-10-05 17:00:00,,20220300,1519.1,20211200,,20220300
2021-10-05 18:00:00,,20220300,1517.9,20211200,,20220300
2021-10-05 19:00:00,,20220300,1509.5,20211200,,20220300
2021-10-05 20:00:00,,20220300,1511.0,20211200,,20220300
2021-10-06 13:00:00,,20220300,1495.9,20211200,,20220300
2021-10-06 14:00:00,,20220300,1506.8,20211200,,20220300
2021-10-06 15:00:00,,20220300,1507.2,20211200,,20220300
2021-10-06 16:00:00,,20220300,1503.0,20211200,,20220300
2021-10-06 17:00:00,,20220300,1510.6,20211200,,20220300
2021-10-06 18:00:00,,20220300,1515.2,20211200,,20220300
2021-10-06 19:00:00,,20220300,1521.1,20211200,,20220300
2021-10-06 20:00:00,,20220300,1518.7,20211200,,20220300
2021-10-07 12:00:00,,20220300,1539.7,20211200,,20220300
2021-10-07 13:00:00,,20220300,1540.5,20211200,,20220300
2021-10-07 14:00:00,,20220300,1545.3,20211200,,20220300
2021-10-07 15:00:00,,20220300,1546.6,20211200,,20220300
2021-10-07 16:00:00,,20220300,1544.8,20211200,,20220300
2021-10-07 17:00:00,,20220300,1542.7,20211200,,20220300
2021-10-07 18:00:00,,20220300,1538.3,20211200,,20220300
2021-10-07 19:00:00,,20220300,1534.0,20211200,,20220300
2021-10-08 12:00:00,,20220300,1546.8,20211200,,20220300
2021-10-08 13:00:00,,20220300,1535.7,20211200,,20220300
2021-10-08 14:00:00,,20220300,1536.4,20211200,,20220300
2021-10-08 15:00:00,,20220300,1531.3,20211200,,20220300
2021-10-08 16:00:00,,20220300,1532.6,20211200,,20220300
2021-10-08 17:00:00,,20220300,1528.1,20211200,,20220300
2021-10-08 18:00:00,,20220300,1533.1,20211200,,20220300
2021-10-08 19:00:00,,20220300,1529.4,20211200,,20220300
2021-10-11 13:00:00,,20220300,1532.6,20211200,,20220300
2021-10-11 14:00:00,,20220300,1538.8,20211200,,20220300
2021-10-11 15:00:00,,20220300,1538.0,20211200,,20220300
2021-10-11 16:00:00,,20220300,1534.1,20211200,,20220300
2021-10-11 17:00:00,,20220300,1528.2,20211200,,20220300
2021-10-11 18:00:00,,20220300,1530.4,20211200,,20220300
2021-10-11 19:00:00,,20220300,1521.1,20211200,,20220300
2021-10-11 20:00:00,,20220300,1520.3,20211200,,20220300
2021-10-12 12:00:00,,20220300,1526.8,20211200,,20220300
2021-10-12 13:00:00,,20220300,1519.2,20211200,,20220300
2021-10-12 14:00:00,,20220300,1515.1,20211200,,20220300
2021-10-12 15:00:00,,20220300,1519.5,20211200,,20220300
2021-10-12 16:00:00,,20220300,1517.9,20211200,,20220300
2021-10-12 17:00:00,,20220300,1515.1,20211200,,20220300
2021-10-12 18:00:00,,20220300,1517.1,20211200,,20220300
2021-10-12 19:00:00,,20220300,1512.7,20211200,,20220300
2021-10-13 13:00:00,,20220300,1519.7,20211200,,20220300
2021-10-13 14:00:00,,20220300,1517.8,20211200,,20220300
2021-10-13 15:00:00,,20220300,1515.2,20211200,,20220300
2021-10-13 16:00:00,,20220300,1511.9,20211200,,20220300
2021-10-13 17:00:00,,20220300,1519.6,20211200,,20220300
2021-10-13 18:00:00,,20220300,1519.8,20211200,,20220300
2021-10-13 19:00:00,,20220300,1521.6,20211200,,20220300
2021-10-14 13:00:00,,20220300,1543.5,20211200,,20220300
2021-10-14 14:00:00,,20220300,1546.0,20211200,,20220300
2021-10-14 15:00:00,,20220300,1551.1,20211200,,20220300
2021-10-14 16:00:00,,20220300,1552.7,20211200,,20220300
2021-10-14 17:00:00,,20220300,1552.7,20211200,,20220300
2021-10-14 18:00:00,,20220300,1554.3,20211200,,20220300
2021-10-14 19:00:00,,20220300,1556.7,20211200,,20220300
2021-10-14 20:00:00,,20220300,1556.7,20211200,,20220300
2021-10-15 14:30:00,,20220300,1562.5,20211200,,20220300
2021-10-15 15:00:00,,20220300,1562.7,20211200,,20220300
2021-10-15 16:00:00,,20220300,1559.4,20211200,,20220300
2021-10-15 18:00:00,,20220300,1566.1,20211200,,20220300
2021-10-15 19:00:00,,20220300,1567.7,20211200,,20220300
2021-10-15 20:00:00,,20220300,1569.1,20211200,,20220300
2021-10-18 14:30:00,,20220300,1567.2,20211200,,20220300
2021-10-18 15:00:00,,20220300,1569.0,20211200,,20220300
2021-10-18 16:00:00,,20220300,1574.6,20211200,,20220300
2021-10-18 17:00:00,,20220300,1573.7,20211200,,20220300
2021-10-18 18:00:00,,20220300,1578.7,20211200,,20220300
2021-10-18 19:00:00,,20220300,1580.6,20211200,,20220300
2021-10-18 20:00:00,,20220300,1581.7,20211200,,20220300
2021-10-19 14:30:00,,20220300,1588.7,20211200,,20220300
2021-10-19 15:00:00,,20220300,1594.4,20211200,,20220300
2021-10-19 16:00:00,,20220300,1595.0,20211200,,20220300
2021-10-19 17:00:00,,20220300,1594.8,20211200,,20220300
2021-10-19 18:00:00,,20220300,1596.4,20211200,,20220300
2021-10-19 19:00:00,,20220300,1594.5,20211200,,20220300
2021-10-19 20:00:00,,20220300,1597.6,20211200,,20220300
2021-10-19 21:00:00,,20220300,1598.6,20211200,,20220300
2021-10-20 14:30:00,,20220300,1596.6,20211200,,20220300
2021-10-20 15:00:00,,20220300,1596.8,20211200,,20220300
2021-10-20 16:00:00,,20220300,1594.7,20211200,,20220300
2021-10-20 17:00:00,,20220300,1593.9,20211200,,20220300
2021-10-20 18:00:00,,20220300,1588.7,20211200,,20220300
2021-10-20 19:00:00,,20220300,1591.9,20211200,,20220300
2021-10-20 20:00:00,,20220300,1592.1,20211200,,20220300
2021-10-20 21:00:00,,20220300,1587.8,20211200,,20220300
2021-10-21 14:30:00,,20220300,1589.9,20211200,,20220300
2021-10-21 15:00:00,,20220300,1590.6,20211200,,20220300
2021-10-21 16:00:00,,20220300,1591.6,20211200,,20220300
2021-10-21 17:00:00,,20220300,1592.1,20211200,,20220300
2021-10-21 18:00:00,,20220300,1592.1,20211200,,20220300
2021-10-21 19:00:00,,20220300,1593.9,20211200,,20220300
2021-10-21 20:00:00,,20220300,1599.6,20211200,,20220300
2021-10-22 14:30:00,,20220300,1603.0,20211200,,20220300
2021-10-22 15:00:00,,20220300,1599.2,20211200,,20220300
2021-10-22 16:00:00,,20220300,1590.2,20211200,,20220300
2021-10-22 17:00:00,,20220300,1595.7,20211200,,20220300
2021-10-22 18:00:00,,20220300,1594.2,20211200,,20220300
2021-10-22 19:00:00,,20220300,1598.0,20211200,,20220300
2021-10-22 20:00:00,,20220300,1593.8,20211200,,20220300
2021-10-25 14:30:00,,20220300,1596.8,20211200,,20220300
2021-10-25 15:00:00,,20220300,1596.5,20211200,,20220300
2021-10-25 16:00:00,,20220300,1599.3,20211200,,20220300
2021-10-25 17:00:00,,20220300,1603.6,20211200,,20220300
2021-10-25 18:00:00,,20220300,1603.5,20211200,,20220300
2021-10-25 19:00:00,,20220300,1602.9,20211200,,20220300
2021-10-25 20:00:00,,20220300,1598.0,20211200,,20220300
2021-10-26 14:30:00,,20220300,1608.2,20211200,,20220300
2021-10-26 15:00:00,,20220300,1612.7,20211200,,20220300
2021-10-26 16:00:00,,20220300,1610.3,20211200,,20220300
2021-10-26 17:00:00,,20220300,1606.1,20211200,,20220300
2021-10-26 18:00:00,,20220300,1608.1,20211200,,20220300
2021-10-26 19:00:00,,20220300,1604.6,20211200,,20220300
2021-10-26 20:00:00,,20220300,1604.5,20211200,,20220300
2021-10-27 14:30:00,,20220300,1608.6,20211200,,20220300
2021-10-27 15:00:00,,20220300,1609.3,20211200,,20220300
2021-10-27 16:00:00,,20220300,1608.1,20211200,,20220300
2021-10-27 17:00:00,,20220300,1607.6,20211200,,20220300
2021-10-27 18:00:00,,20220300,1610.8,20211200,,20220300
2021-10-27 19:00:00,,20220300,1613.1,20211200,,20220300
2021-10-27 20:00:00,,20220300,1602.2,20211200,,20220300
2021-10-28 14:30:00,,20220300,1614.9,20211200,,20220300
2021-10-28 15:00:00,,20220300,1618.5,20211200,,20220300
2021-10-28 16:00:00,,20220300,1618.2,20211200,,20220300
2021-10-28 17:00:00,,20220300,1609.8,20211200,,20220300
2021-10-28 18:00:00,,20220300,1611.2,20211200,,20220300
2021-10-28 19:00:00,,20220300,1614.8,20211200,,20220300
2021-10-28 20:00:00,,20220300,1618.2,20211200,,20220300
2021-10-29 14:30:00,,20220300,1609.2,20211200,,20220300
2021-10-29 15:00:00,,20220300,1614.2,20211200,,20220300
2021-10-29 16:00:00,,20220300,1616.3,20211200,,20220300
2021-10-29 17:00:00,,20220300,1619.8,20211200,,20220300
2021-10-29 18:00:00,,20220300,1620.5,20211200,,20220300
2021-10-29 19:00:00,,20220300,1621.9,20211200,,20220300
2021-10-29 20:00:00,,20220300,1624.5,20211200,,20220300
2021-10-29 21:00:00,,20220300,1628.5,20211200,,20220300
2021-11-01 13:30:00,,20220300,1618.5,20211200,,20220300
2021-11-01 14:00:00,,20220300,1616.1,20211200,,20220300
2021-11-01 15:00:00,,20220300,1620.7,20211200,,20220300
2021-11-01 17:00:00,,20220300,1618.8,20211200,,20220300
2021-11-01 18:00:00,,20220300,1618.5,20211200,,20220300
2021-11-01 19:00:00,,20220300,1624.9,20211200,,20220300
2021-11-02 13:30:00,,20220300,1635.0,20211200,,20220300
2021-11-02 14:00:00,,20220300,1633.8,20211200,,20220300
2021-11-02 15:00:00,,20220300,1637.4,20211200,,20220300
2021-11-02 16:00:00,,20220300,1640.2,20211200,,20220300
2021-11-02 17:00:00,,20220300,1637.4,20211200,,20220300
2021-11-02 18:00:00,,20220300,1636.3,20211200,,20220300
2021-11-02 19:00:00,,20220300,1637.4,20211200,,20220300
2021-11-03 13:30:00,,20220300,1635.4,20211200,,20220300
2021-11-03 14:00:00,,20220300,1632.4,20211200,,20220300
2021-11-03 15:00:00,,20220300,1636.8,20211200,,20220300
2021-11-03 16:00:00,,20220300,1637.1,20211200,,20220300
2021-11-03 17:00:00,,20220300,1634.7,20211200,,20220300
2021-11-03 18:00:00,,20220300,1646.0,20211200,,20220300
2021-11-03 19:00:00,,20220300,1647.2,20211200,,20220300
2021-11-03 20:00:00,,20220300,1646.5,20211200,,20220300
2021-11-04 13:30:00,,20220300,1662.1,20211200,,20220300
2021-11-04 14:00:00,,20220300,1666.5,20211200,,20220300
2021-11-04 15:00:00,,20220300,1667.3,20211200,,20220300
2021-11-04 16:00:00,,20220300,1667.9,20211200,,20220300
2021-11-04 17:00:00,,20220300,1673.3,20211200,,20220300
2021-11-04 18:00:00,,20220300,1675.9,20211200,,20220300
2021-11-04 19:00:00,,20220300,1673.2,20211200,,20220300
2021-11-05 13:30:00,,20220300,1683.2,20211200,,20220300
2021-11-05 14:00:00,,20220300,1686.5,20211200,,20220300
2021-11-05 15:00:00,,20220300,1687.3,20211200,,20220300
2021-11-05 16:00:00,,20220300,1680.2,20211200,,20220300
2021-11-05 17:00:00,,20220300,1677.1,20211200,,20220300
2021-11-05 18:00:00,,20220300,1680.0,20211200,,20220300
2021-11-05 19:00:00,,20220300,1680.8,20211200,,20220300
2021-11-08 14:30:00,,20220300,1684.5,20211200,,20220300
2021-11-08 15:00:00,,20220300,1687.2,20211200,,20220300
2021-11-08 16:00:00,,20220300,1686.5,20211200,,20220300
2021-11-08 17:00:00,,20220300,1685.9,20211200,,20220300
2021-11-08 18:00:00,,20220300,1690.8,20211200,,20220300
2021-11-08 19:00:00,,20220300,1692.2,20211200,,20220300
2021-11-08 20:00:00,,20220300,1689.8,20211200,,20220300
2021-11-09 14:30:00,,20220300,1682.0,20211200,,20220300
2021-11-09 15:00:00,,20220300,1684.8,20211200,,20220300
2021-11-09 16:00:00,,20220300,1684.4,20211200,,20220300
2021-11-09 17:00:00,,20220300,1682.9,20211200,,20220300
2021-11-09 18:00:00,,20220300,1675.0,20211200,,20220300
2021-11-09 19:00:00,,20220300,1680.8,20211200,,20220300
2021-11-09 20:00:00,,20220300,1682.7,20211200,,20220300
2021-11-10 14:30:00,,20220300,1672.7,20211200,,20220300
2021-11-10 15:00:00,,20220300,1672.8,20211200,,20220300
2021-11-10 16:00:00,,20220300,1667.5,20211200,,20220300
2021-11-10 17:00:00,,20220300,1665.9,20211200,,20220300
2021-11-10 18:00:00,,20220300,1658.7,20211200,,20220300
2021-11-10 19:00:00,,20220300,1654.3,20211200,,20220300
2021-11-10 20:00:00,,20220300,1654.4,20211200,,20220300
2021-11-11 14:30:00,,20220300,1665.6,20211200,,20220300
2021-11-11 15:00:00,,20220300,1666.1,20211200,,20220300
2021-11-11 16:00:00,,20220300,1665.4,20211200,,20220300
2021-11-11 17:00:00,,20220300,1662.6,20211200,,20220300
2021-11-11 18:00:00,,20220300,1666.2,20211200,,20220300
2021-11-11 19:00:00,,20220300,1664.6,20211200,,20220300
2021-11-11 20:00:00,,20220300,1664.0,20211200,,20220300
2021-11-12 14:30:00,,20220300,1668.1,20211200,,20220300
2021-11-12 15:00:00,,20220300,1668.8,20211200,,20220300
2021-11-12 16:00:00,,20220300,1684.2,20211200,,20220300
2021-11-12 17:00:00,,20220300,1681.0,20211200,,20220300
2021-11-12 18:00:00,,20220300,1683.7,20211200,,20220300
2021-11-12 19:00:00,,20220300,1683.2,20211200,,20220300
2021-11-12 20:00:00,,20220300,1683.5,20211200,,20220300
2021-11-12 23:00:00,,20220300,1683.5,20211200,,20220300
2021-11-15 14:30:00,,20220300,1688.1,20211200,,20220300
2021-11-15 15:00:00,,20220300,1682.7,20211200,,20220300
2021-11-15 16:00:00,,20220300,1676.8,20211200,,20220300
2021-11-15 17:00:00,,20220300,1678.6,20211200,,20220300
2021-11-15 18:00:00,,20220300,1678.9,20211200,,20220300
2021-11-15 19:00:00,,20220300,1677.9,20211200,,20220300
2021-11-15 20:00:00,,20220300,1681.1,20211200,,20220300
2021-11-16 14:30:00,,20220300,1685.5,20211200,,20220300
2021-11-16 15:00:00,,20220300,1687.3,20211200,,20220300
2021-11-16 16:00:00,,20220300,1697.0,20211200,,20220300
2021-11-16 17:00:00,,20220300,1697.6,20211200,,20220300
2021-11-16 18:00:00,,20220300,1700.3,20211200,,20220300
2021-11-16 19:00:00,,20220300,1701.0,20211200,,20220300
2021-11-16 20:00:00,,20220300,1699.5,20211200,,20220300
2021-11-17 14:30:00,,20220300,1694.0,20211200,,20220300
2021-11-17 15:00:00,,20220300,1693.5,20211200,,20220300
2021-11-17 16:00:00,,20220300,1703.7,20211200,,20220300
2021-11-17 17:00:00,,20220300,1694.4,20211200,,20220300
2021-11-17 18:00:00,,20220300,1696.6,20211200,,20220300
2021-11-17 19:00:00,,20220300,1693.8,20211200,,20220300
2021-11-17 20:00:00,,20220300,1696.0,20211200,,20220300
2021-11-18 14:30:00,,20220300,1704.6,20211200,,20220300
2021-11-18 15:00:00,,20220300,1696.0,20211200,,20220300
2021-11-18 16:00:00,,20220300,1704.3,20211200,,20220300
2021-11-18 17:00:00,,20220300,1709.6,20211200,,20220300
2021-11-18 18:00:00,,20220300,1707.7,20211200,,20220300
2021-11-18 19:00:00,,20220300,1708.8,20211200,,20220300
2021-11-18 20:00:00,,20220300,1710.2,20211200,,20220300
2021-11-19 14:30:00,,20220300,1726.5,20211200,,20220300
2021-11-19 15:00:00,,20220300,1721.5,20211200,,20220300
2021-11-19 16:00:00,,20220300,1726.5,20211200,,20220300
2021-11-19 17:00:00,,20220300,1727.8,20211200,,20220300
2021-11-19 18:00:00,,20220300,1724.4,20211200,,20220300
2021-11-19 19:00:00,,20220300,1724.3,20211200,,20220300
2021-11-19 20:00:00,,20220300,1725.0,20211200,,20220300
2021-11-22 14:30:00,,20220300,1747.0,20211200,,20220300
2021-11-22 15:00:00,,20220300,1744.3,20211200,,20220300
2021-11-22 16:00:00,,20220300,1720.4,20211200,,20220300
2021-11-22 17:00:00,,20220300,1721.9,20211200,,20220300
2021-11-22 18:00:00,,20220300,1720.5,20211200,,20220300
2021-11-22 19:00:00,,20220300,1726.8,20211200,,20220300
2021-11-22 20:00:00,,20220300,1728.1,20211200,,20220300
2021-11-23 14:30:00,,20220300,1704.1,20211200,,20220300
2021-11-23 15:00:00,,20220300,1681.3,20211200,,20220300
2021-11-23 16:00:00,,20220300,1685.8,20211200,,20220300
2021-11-23 17:00:00,,20220300,1684.7,20211200,,20220300
2021-11-23 18:00:00,,20220300,1688.5,20211200,,20220300
2021-11-23 19:00:00,,20220300,1693.1,20211200,,20220300
2021-11-23 20:00:00,,20220300,1693.2,20211200,,20220300
2021-11-24 14:30:00,,20220300,1689.2,20211200,,20220300
2021-11-24 15:00:00,,20220300,1698.2,20211200,,20220300
2021-11-24 16:00:00,,20220300,1703.9,20211200,,20220300
2021-11-24 17:00:00,,20220300,1703.5,20211200,,20220300
2021-11-24 18:00:00,,20220300,1703.3,20211200,,20220300
2021-11-24 19:00:00,,20220300,1705.9,20211200,,20220300
2021-11-24 20:00:00,,20220300,1712.7,20211200,,20220300
2021-11-24 23:00:00,,20220300,1712.7,20211200,,20220300
2021-11-26 14:30:00,,20220300,1692.8,20211200,,20220300
2021-11-26 15:00:00,,20220300,1679.0,20211200,,20220300
2021-11-26 16:00:00,,20220300,1673.9,20211200,,20220300
2021-11-26 17:00:00,,20220300,1672.4,20211200,,20220300
2021-11-26 18:00:00,,20220300,1679.9,20211200,,20220300
2021-11-29 14:30:00,,20220300,1699.1,20211200,,20220300
2021-11-29 15:00:00,,20220300,1697.2,20211200,,20220300
2021-11-29 16:00:00,,20220300,1708.2,20211200,,20220300
2021-11-29 17:00:00,,20220300,1711.3,20211200,,20220300
2021-11-29 18:00:00,,20220300,1713.4,20211200,,20220300
2021-11-29 19:00:00,,20220300,1713.5,20211200,,20220300
2021-11-29 20:00:00,,20220300,1715.3,20211200,,20220300
2021-11-29 23:00:00,,20220300,1711.2,20211200,,20220300
2021-11-30 14:30:00,,20220300,1713.9,20211200,,20220300
2021-11-30 15:00:00,,20220300,1691.2,20211200,,20220300
2021-11-30 16:00:00,,20220300,1688.1,20211200,,20220300
2021-11-30 17:00:00,,20220300,1692.1,20211200,,20220300
2021-11-30 18:00:00,,20220300,1699.4,20211200,,20220300
2021-11-30 19:00:00,,20220300,1694.2,20211200,,20220300
2021-11-30 20:00:00,,20220300,1694.2,20211200,,20220300
2021-12-01 14:30:00,,20220300,1718.1,20211200,,20220300
2021-12-01 15:00:00,,20220300,1721.9,20211200,,20220300
2021-12-01 16:00:00,,20220300,1720.4,20211200,,20220300
2021-12-01 17:00:00,,20220300,1720.8,20211200,,20220300
2021-12-01 18:00:00,,20220300,1706.0,20211200,,20220300
2021-12-01 19:00:00,,20220300,1701.7,20211200,,20220300
2021-12-01 20:00:00,,20220300,1687.2,20211200,,20220300
2021-12-02 14:30:00,,20220300,1683.7,20211200,,20220300
2021-12-02 15:00:00,,20220300,1672.2,20211200,,20220300
2021-12-02 16:00:00,,20220300,1680.2,20211200,,20220300
2021-12-02 17:00:00,,20220300,1688.3,20211200,,20220300
2021-12-02 18:00:00,,20220300,1689.3,20211200,,20220300
2021-12-02 19:00:00,,20220300,1687.6,20211200,,20220300
2021-12-02 20:00:00,,20220300,1690.7,20211200,,20220300
2021-12-03 14:30:00,,20220300,1673.2,20211200,,20220300
2021-12-03 15:00:00,,20220300,1660.9,20211200,,20220300
2021-12-03 16:00:00,,20220300,1647.5,20211200,,20220300
2021-12-03 17:00:00,,20220300,1650.5,20211200,,20220300
2021-12-03 18:00:00,,20220300,1643.3,20211200,,20220300
2021-12-03 19:00:00,,20220300,1645.9,20211200,,20220300
2021-12-03 20:00:00,,20220300,1652.2,20211200,,20220300
2021-12-06 14:30:00,,20220300,1661.6,20211200,,20220300
2021-12-06 15:00:00,,20220300,1666.5,20211200,,20220300
2021-12-06 16:00:00,,20220300,1666.7,20211200,,20220300
2021-12-06 17:00:00,,20220300,1672.7,20211200,,20220300
2021-12-06 18:00:00,,20220300,1678.6,20211200,,20220300
2021-12-06 19:00:00,,20220300,1676.3,20211200,,20220300
2021-12-06 20:00:00,,20220300,1679.2,20211200,,20220300
2021-12-07 14:30:00,,20220300,1720.8,20211200,,20220300
2021-12-07 15:00:00,,20220300,1732.6,20211200,,20220300
2021-12-07 16:00:00,,20220300,1732.7,20211200,,20220300
2021-12-07 17:00:00,,20220300,1734.5,20211200,,20220300
2021-12-07 18:00:00,,20220300,1734.9,20211200,,20220300
2021-12-07 19:00:00,,20220300,1730.3,20211200,,20220300
2021-12-07 20:00:00,,20220300,1729.6,20211200,,20220300
2021-12-07 21:00:00,,20220300,1735.6,20211200,,20220300
2021-12-08 14:30:00,,20220300,1732.1,20211200,,20220300
2021-12-08 15:00:00,,20220300,1734.1,20211200,,20220300
2021-12-08 16:00:00,,20220300,1736.0,20211200,,20220300
2021-12-08 17:00:00,,20220300,1736.7,20211200,,20220300
2021-12-08 18:00:00,,20220300,1738.0,20211200,,20220300
2021-12-08 19:00:00,,20220300,1737.7,20211200,,20220300
2021-12-08 20:00:00,,20220300,1738.6,20211200,,20220300
2021-12-09 14:30:00,1746.2,20220300,1742.8,20211200,1746.2,20220300
2021-12-09 15:00:00,1735.6,20220300,1736.8,20211200,1735.6,20220300
2021-12-09 16:00:00,,20220300,1738.4,20211200,,20220300
2021-12-09 17:00:00,1732.6,20220300,1735.2,20211200,1732.6,20220300
2021-12-09 18:00:00,,20220300,1734.1,20211200,,20220300
2021-12-09 19:00:00,,20220300,1729.4,20211200,,20220300
2021-12-09 20:00:00,1725.4,20220300,1726.0,20211200,1725.4,20220300
2021-12-10 14:30:00,1738.9,20220300,1741.3,20211200,1738.9,20220300
2021-12-10 15:00:00,1745.5,20220300,1745.7,20211200,1745.5,20220300
2021-12-10 16:00:00,1748.8,20220300,1747.3,20211200,1748.8,20220300
2021-12-10 17:00:00,1748.2,20220300,1745.8,20211200,1748.2,20220300
2021-12-10 18:00:00,1750.2,20220300,1749.6,20211200,1750.2,20220300
2021-12-10 19:00:00,1749.0,20220300,1749.5,20211200,1749.0,20220300
2021-12-10 20:00:00,,20220300,1753.2,20211200,,20220300
2021-12-10 20:00:01,,20220300,1753.2,20211200,1753.8000000000002,20220300
2021-12-10 20:00:02,,20220600,1753.8000000000002,20220300,,20220600
2021-12-10 21:00:00,,20220600,1751.8,20220300,,20220600
2021-12-13 14:30:00,,20220600,1760.3,20220300,,20220600
2021-12-13 15:00:00,,20220600,1752.7,20220300,,20220600
2021-12-13 16:00:00,,20220600,1739.6,20220300,,20220600
2021-12-13 17:00:00,,20220600,1745.6,20220300,,20220600
2021-12-13 18:00:00,,20220600,1745.1,20220300,,20220600
2021-12-13 19:00:00,,20220600,1746.0,20220300,,20220600
2021-12-13 20:00:00,,20220600,1730.0,20220300,,20220600
2021-12-14 14:30:00,,20220600,1715.6,20220300,,20220600
2021-12-14 15:00:00,,20220600,1693.7,20220300,,20220600
2021-12-14 16:00:00,,20220600,1691.2,20220300,,20220600
2021-12-14 17:00:00,,20220600,1686.1,20220300,,20220600
2021-12-14 18:00:00,,20220600,1691.3,20220300,,20220600
2021-12-14 19:00:00,,20220600,1698.9,20220300,,20220600
2021-12-14 20:00:00,,20220600,1703.6,20220300,,20220600
2021-12-14 21:00:00,,20220600,1703.8,20220300,,20220600
2021-12-15 14:30:00,,20220600,1702.0,20220300,,20220600
2021-12-15 15:00:00,,20220600,1705.7,20220300,,20220600
2021-12-15 16:00:00,,20220600,1694.7,20220300,,20220600
2021-12-15 17:00:00,,20220600,1694.8,20220300,,20220600
2021-12-15 18:00:00,,20220600,1697.2,20220300,,20220600
2021-12-15 19:00:00,,20220600,1719.1,20220300,,20220600
2021-12-15 20:00:00,,20220600,1743.8,20220300,,20220600
2021-12-15 21:00:00,,20220600,1750.0,20220300,,20220600
2021-12-16 14:30:00,,20220600,1737.9,20220300,,20220600
2021-12-16 15:00:00,,20220600,1730.2,20220300,,20220600
2021-12-16 16:00:00,,20220600,1713.8,20220300,,20220600
2021-12-16 17:00:00,,20220600,1706.9,20220300,,20220600
2021-12-16 18:00:00,,20220600,1711.5,20220300,,20220600
2021-12-16 19:00:00,,20220600,1695.1,20220300,,20220600
2021-12-16 20:00:00,,20220600,1703.6,20220300,,20220600
2021-12-16 21:00:00,,20220600,1700.3,20220300,,20220600
2021-12-17 14:30:00,,20220600,1684.8,20220300,,20220600
2021-12-17 15:00:00,,20220600,1695.5,20220300,,20220600
2021-12-17 16:00:00,,20220600,1685.8,20220300,,20220600
2021-12-17 17:00:00,,20220600,1684.9,20220300,,20220600
2021-12-17 18:00:00,,20220600,1697.2,20220300,,20220600
2021-12-17 19:00:00,,20220600,1693.0,20220300,,20220600
2021-12-17 20:00:00,,20220600,1687.7,20220300,,20220600
2021-12-17 21:00:00,,20220600,1681.3,20220300,,20220600
2021-12-20 14:30:00,,20220600,1671.1,20220300,,20220600
2021-12-20 15:00:00,,20220600,1660.7,20220300,,20220600
2021-12-20 16:00:00,,20220600,1663.5,20220300,,20220600
2021-12-20 17:00:00,,20220600,1658.5,20220300,,20220600
2021-12-20 18:00:00,,20220600,1662.7,20220300,,20220600
2021-12-20 19:00:00,,20220600,1665.1,20220300,,20220600
2021-12-20 20:00:00,,20220600,1663.2,20220300,,20220600
2021-12-20 21:00:00,,20220600,1668.2,20220300,,20220600
2021-12-21 14:30:00,,20220600,1677.0,20220300,,20220600
2021-12-21 15:00:00,,20220600,1676.3,20220300,,20220600
2021-12-21 16:00:00,,20220600,1685.6,20220300,,20220600
2021-12-21 17:00:00,,20220600,1694.9,20220300,,20220600
2021-12-21 18:00:00,,20220600,1700.9,20220300,,20220600
2021-12-21 19:00:00,,20220600,1708.7,20220300,,20220600
2021-12-21 20:00:00,,20220600,1705.4,20220300,,20220600
2021-12-21 21:00:00,,20220600,1710.2,20220300,,20220600
2021-12-22 14:30:00,,20220600,1709.5,20220300,,20220600
2021-12-22 15:00:00,,20220600,1721.2,20220300,,20220600
2021-12-22 16:00:00,,20220600,1722.5,20220300,,20220600
2021-12-22 17:00:00,,20220600,1721.7,20220300,,20220600
2021-12-22 18:00:00,,20220600,1720.0,20220300,,20220600
2021-12-22 19:00:00,,20220600,1724.2,20220300,,20220600
2021-12-22 20:00:00,,20220600,1726.1,20220300,,20220600
2021-12-22 21:00:00,,20220600,1732.3,20220300,,20220600
2021-12-23 14:30:00,,20220600,1741.2,20220300,,20220600
2021-12-23 15:00:00,,20220600,1742.9,20220300,,20220600
2021-12-23 16:00:00,,20220600,1744.6,20220300,,20220600
2021-12-23 17:00:00,,20220600,1743.5,20220300,,20220600
2021-12-23 18:00:00,,20220600,1744.3,20220300,,20220600
2021-12-23 19:00:00,,20220600,1746.2,20220300,,20220600
2021-12-23 20:00:00,,20220600,1748.3,20220300,,20220600
2021-12-23 21:00:00,,20220600,1741.8,20220300,,20220600
2021-12-23 23:00:00,,20220600,1741.8,20220300,,20220600
2021-12-27 14:30:00,,20220600,1757.6,20220300,,20220600
2021-12-27 15:00:00,,20220600,1766.5,20220300,,20220600
2021-12-27 16:00:00,,20220600,1767.2,20220300,,20220600
2021-12-27 17:00:00,,20220600,1770.4,20220300,,20220600
2021-12-27 18:00:00,,20220600,1773.0,20220300,,20220600
2021-12-27 19:00:00,,20220600,1773.4,20220300,,20220600
2021-12-27 20:00:00,,20220600,1775.9,20220300,,20220600
2021-12-27 21:00:00,,20220600,1779.6,20220300,,20220600
2021-12-28 14:30:00,,20220600,1779.8,20220300,,20220600
2021-12-28 15:00:00,,20220600,1774.2,20220300,,20220600
2021-12-28 16:00:00,,20220600,1771.8,20220300,,20220600
2021-12-28 17:00:00,,20220600,1771.8,20220300,,20220600
2021-12-28 18:00:00,,20220600,1769.4,20220300,,20220600
2021-12-28 19:00:00,,20220600,1768.6,20220300,,20220600
2021-12-28 20:00:00,,20220600,1770.0,20220300,,20220600
2021-12-28 21:00:00,,20220600,1768.3,20220300,,20220600
2021-12-29 14:30:00,,20220600,1777.9,20220300,,20220600
2021-12-29 15:00:00,,20220600,1771.0,20220300,,20220600
2021-12-29 16:00:00,,20220600,1767.9,20220300,,20220600
2021-12-29 17:00:00,,20220600,1767.1,20220300,,20220600
2021-12-29 18:00:00,,20220600,1769.3,20220300,,20220600
2021-12-29 19:00:00,,20220600,1770.1,20220300,,20220600
2021-12-29 20:00:00,,20220600,1773.2,20220300,,20220600
2021-12-29 21:00:00,,20220600,1771.2,20220300,,20220600
2021-12-30 14:30:00,,20220600,1767.5,20220300,,20220600
2021-12-30 15:00:00,,20220600,1775.6,20220300,,20220600
2021-12-30 16:00:00,,20220600,1773.9,20220300,,20220600
2021-12-30 17:00:00,,20220600,1773.0,20220300,,20220600
2021-12-30 18:00:00,,20220600,1770.9,20220300,,20220600
2021-12-30 19:00:00,,20220600,1770.2,20220300,,20220600
2021-12-30 20:00:00,,20220600,1763.5,20220300,,20220600
2021-12-30 21:00:00,,20220600,1759.3,20220300,,20220600
2021-12-31 14:30:00,,20220600,1757.7,20220300,,20220600
2021-12-31 15:00:00,,20220600,1756.9,20220300,,20220600
2021-12-31 16:00:00,,20220600,1754.9,20220300,,20220600
2021-12-31 17:00:00,,20220600,1752.4,20220300,,20220600
2021-12-31 18:00:00,,20220600,1755.4,20220300,,20220600
2021-12-31 19:00:00,,20220600,1754.6,20220300,,20220600
2021-12-31 20:00:00,,20220600,1755.3,20220300,,20220600
2021-12-31 21:00:00,,20220600,1751.3,20220300,,20220600
2022-01-03 14:30:00,,20220600,1749.1,20220300,,20220600
2022-01-03 15:00:00,,20220600,1759.2,20220300,,20220600
2022-01-03 16:00:00,,20220600,1759.2,20220300,,20220600
2022-01-03 17:00:00,,20220600,1759.2,20220300,,20220600
2022-01-03 18:00:00,,20220600,1765.5,20220300,,20220600
2022-01-03 19:00:00,,20220600,1767.0,20220300,,20220600
2022-01-03 20:00:00,,20220600,1764.4,20220300,,20220600
2022-01-03 21:00:00,,20220600,1767.0,20220300,,20220600
2022-01-04 14:30:00,,20220600,1768.2,20220300,,20220600
2022-01-04 15:00:00,,20220600,1745.8,20220300,,20220600
2022-01-04 16:00:00,,20220600,1741.5,20220300,,20220600
2022-01-04 17:00:00,,20220600,1742.6,20220300,,20220600
2022-01-04 18:00:00,,20220600,1739.6,20220300,,20220600
2022-01-04 19:00:00,,20220600,1742.9,20220300,,20220600
2022-01-04 20:00:00,,20220600,1750.8,20220300,,20220600
2022-01-04 21:00:00,,20220600,1748.5,20220300,,20220600
2022-01-05 14:30:00,,20220600,1735.7,20220300,,20220600
2022-01-05 15:00:00,,20220600,1735.0,20220300,,20220600
2022-01-05 16:00:00,,20220600,1732.6,20220300,,20220600
2022-01-05 17:00:00,,20220600,1726.0,20220300,,20220600
2022-01-05 18:00:00,,20220600,1725.6,20220300,,20220600
2022-01-05 19:00:00,,20220600,1715.2,20220300,,20220600
2022-01-05 20:00:00,,20220600,1695.2,20220300,,20220600
2022-01-05 21:00:00,,20220600,1695.2,20220300,,20220600
2022-01-06 14:30:00,,20220600,1688.3,20220300,,20220600
2022-01-06 15:00:00,,20220600,1697.5,20220300,,20220600
2022-01-06 16:00:00,,20220600,1693.0,20220300,,20220600
2022-01-06 17:00:00,,20220600,1691.1,20220300,,20220600
2022-01-06 18:00:00,,20220600,1692.3,20220300,,20220600
2022-01-06 19:00:00,,20220600,1692.6,20220300,,20220600
2022-01-06 20:00:00,,20220600,1686.4,20220300,,20220600
2022-01-06 21:00:00,,20220600,1686.4,20220300,,20220600
2022-01-07 14:30:00,,20220600,1691.7,20220300,,20220600
2022-01-07 15:00:00,,20220600,1663.8,20220300,,20220600
2022-01-07 16:00:00,,20220600,1675.4,20220300,,20220600
2022-01-07 17:00:00,,20220600,1668.9,20220300,,20220600
2022-01-07 18:00:00,,20220600,1673.4,20220300,,20220600
2022-01-07 19:00:00,,20220600,1670.0,20220300,,20220600
2022-01-07 20:00:00,,20220600,1668.9,20220300,,20220600
2022-01-07 21:00:00,,20220600,1668.9,20220300,,20220600
2022-01-10 14:30:00,,20220600,1632.4,20220300,,20220600
2022-01-10 15:00:00,,20220600,1627.9,20220300,,20220600
2022-01-10 16:00:00,,20220600,1635.0,20220300,,20220600
2022-01-10 17:00:00,,20220600,1636.3,20220300,,20220600
2022-01-10 18:00:00,,20220600,1651.4,20220300,,20220600
2022-01-10 19:00:00,,20220600,1656.7,20220300,,20220600
2022-01-10 20:00:00,,20220600,1670.7,20220300,,20220600
2022-01-10 21:00:00,,20220600,1670.6,20220300,,20220600
2022-01-11 14:30:00,,20220600,1660.9,20220300,,20220600
2022-01-11 15:00:00,,20220600,1661.8,20220300,,20220600
2022-01-11 16:00:00,,20220600,1688.7,20220300,,20220600
2022-01-11 17:00:00,,20220600,1683.6,20220300,,20220600
2022-01-11 18:00:00,,20220600,1687.8,20220300,,20220600
2022-01-11 19:00:00,,20220600,1687.8,20220300,,20220600
2022-01-11 20:00:00,,20220600,1689.2,20220300,,20220600
2022-01-11 21:00:00,,20220600,1689.2,20220300,,20220600
2022-01-12 14:30:00,,20220600,1709.5,20220300,,20220600
2022-01-12 15:00:00,,20220600,1697.3,20220300,,20220600
2022-01-12 16:00:00,,20220600,1699.1,20220300,,20220600
2022-01-12 17:00:00,,20220600,1704.7,20220300,,20220600
2022-01-12 18:00:00,,20220600,1698.9,20220300,,20220600
2022-01-12 19:00:00,,20220600,1697.1,20220300,,20220600
2022-01-12 20:00:00,,20220600,1696.6,20220300,,20220600
2022-01-12 21:00:00,,20220600,1696.6,20220300,,20220600
2022-01-13 14:30:00,,20220600,1707.7,20220300,,20220600
2022-01-13 15:00:00,,20220600,1687.8,20220300,,20220600
2022-01-13 16:00:00,,20220600,1691.8,20220300,,20220600
2022-01-13 17:00:00,,20220600,1670.9,20220300,,20220600
2022-01-13 18:00:00,,20220600,1674.6,20220300,,20220600
2022-01-13 19:00:00,,20220600,1672.7,20220300,,20220600
2022-01-13 20:00:00,,20220600,1654.3,20220300,,20220600
2022-01-13 21:00:00,,20220600,1654.3,20220300,,20220600
2022-01-14 14:30:00,,20220600,1667.4,20220300,,20220600
2022-01-14 15:00:00,,20220600,1658.2,20220300,,20220600
2022-01-14 16:00:00,,20220600,1662.1,20220300,,20220600
2022-01-14 17:00:00,,20220600,1656.0,20220300,,20220600
2022-01-14 18:00:00,,20220600,1655.0,20220300,,20220600
2022-01-14 19:00:00,,20220600,1657.5,20220300,,20220600
2022-01-14 20:00:00,,20220600,1667.6,20220300,,20220600
2022-01-14 21:00:00,,20220600,1667.6,20220300,,20220600
2022-01-14 23:00:00,,20220600,1667.6,20220300,,20220600
2022-01-18 14:30:00,,20220600,1643.5,20220300,,20220600
2022-01-18 15:00:00,,20220600,1640.3,20220300,,20220600
2022-01-18 16:00:00,,20220600,1644.9,20220300,,20220600
2022-01-18 17:00:00,,20220600,1633.5,20220300,,20220600
2022-01-18 18:00:00,,20220600,1633.8,20220300,,20220600
2022-01-18 19:00:00,,20220600,1633.6,20220300,,20220600
2022-01-18 20:00:00,,20220600,1628.8,20220300,,20220600
2022-01-18 21:00:00,,20220600,1628.8,20220300,,20220600
2022-01-19 14:30:00,,20220600,1652.7,20220300,,20220600
2022-01-19 15:00:00,,20220600,1628.3,20220300,,20220600
2022-01-19 16:00:00,,20220600,1624.3,20220300,,20220600
2022-01-19 17:00:00,,20220600,1634.8,20220300,,20220600
2022-01-19 18:00:00,,20220600,1630.3,20220300,,20220600
2022-01-19 19:00:00,,20220600,1620.3,20220300,,20220600
2022-01-19 20:00:00,,20220600,1605.5,20220300,,20220600
2022-01-19 21:00:00,,20220600,1603.7,20220300,,20220600
2022-01-20 14:30:00,,20220600,1631.4,20220300,,20220600
2022-01-20 15:00:00,,20220600,1633.5,20220300,,20220600
2022-01-20 16:00:00,,20220600,1633.6,20220300,,20220600
2022-01-20 17:00:00,,20220600,1628.8,20220300,,20220600
2022-01-20 18:00:00,,20220600,1620.1,20220300,,20220600
2022-01-20 19:00:00,,20220600,1616.7,20220300,,20220600
2022-01-20 20:00:00,,20220600,1585.0,20220300,,20220600
2022-01-20 21:00:00,,20220600,1584.8,20220300,,20220600
2022-01-21 14:30:00,,20220600,1574.7,20220300,,20220600
2022-01-21 15:00:00,,20220600,1585.1,20220300,,20220600
2022-01-21 16:00:00,,20220600,1582.9,20220300,,20220600
2022-01-21 17:00:00,,20220600,1576.7,20220300,,20220600
2022-01-21 18:00:00,,20220600,1573.3,20220300,,20220600
2022-01-21 19:00:00,,20220600,1570.1,20220300,,20220600
2022-01-21 20:00:00,,20220600,1553.6,20220300,,20220600
2022-01-21 21:00:00,,20220600,1548.9,20220300,,20220600
2022-01-24 14:30:00,,20220600,1519.0,20220300,,20220600
2022-01-24 15:00:00,,20220600,1514.0,20220300,,20220600
2022-01-24 16:00:00,,20220600,1495.2,20220300,,20220600
2022-01-24 17:00:00,,20220600,1498.9,20220300,,20220600
2022-01-24 18:00:00,,20220600,1524.0,20220300,,20220600
2022-01-24 19:00:00,,20220600,1516.4,20220300,,20220600
2022-01-24 20:00:00,,20220600,1559.5,20220300,,20220600
2022-01-24 21:00:00,,20220600,1559.5,20220300,,20220600
2022-01-25 14:30:00,,20220600,1513.7,20220300,,20220600
2022-01-25 15:00:00,,20220600,1517.9,20220300,,20220600
2022-01-25 16:00:00,,20220600,1509.5,20220300,,20220600
2022-01-25 17:00:00,,20220600,1513.8,20220300,,20220600
2022-01-25 18:00:00,,20220600,1538.7,20220300,,20220600
2022-01-25 19:00:00,,20220600,1548.5,20220300,,20220600
2022-01-25 20:00:00,,20220600,1525.8,20220300,,20220600
2022-01-25 21:00:00,,20220600,1506.5,20220300,,20220600
2022-01-26 14:30:00,,20220600,1563.4,20220300,,20220600
2022-01-26 15:00:00,,20220600,1560.6,20220300,,20220600
2022-01-26 16:00:00,,20220600,1565.5,20220300,,20220600
2022-01-26 17:00:00,,20220600,1574.1,20220300,,20220600
2022-01-26 18:00:00,,20220600,1568.4,20220300,,20220600
2022-01-26 19:00:00,,20220600,1566.3,20220300,,20220600
2022-01-26 20:00:00,,20220600,1530.6,20220300,,20220600
2022-01-26 21:00:00,,20220600,1530.6,20220300,,20220600
2022-01-27 14:30:00,,20220600,1560.8,20220300,,20220600
2022-01-27 15:00:00,,20220600,1554.9,20220300,,20220600
2022-01-27 16:00:00,,20220600,1554.1,20220300,,20220600
2022-01-27 17:00:00,,20220600,1537.3,20220300,,20220600
2022-01-27 18:00:00,,20220600,1529.1,20220300,,20220600
2022-01-27 19:00:00,,20220600,1523.8,20220300,,20220600
2022-01-27 20:00:00,,20220600,1522.6,20220300,,20220600
2022-01-27 21:00:00,,20220600,1522.6,20220300,,20220600
2022-01-28 14:30:00,,20220600,1523.3,20220300,,20220600
2022-01-28 15:00:00,,20220600,1553.1,20220300,,20220600
2022-01-28 16:00:00,,20220600,1563.0,20220300,,20220600
2022-01-28 17:00:00,,20220600,1561.8,20220300,,20220600
2022-01-28 18:00:00,,20220600,1565.3,20220300,,20220600
2022-01-28 19:00:00,,20220600,1562.0,20220300,,20220600
2022-01-28 20:00:00,,20220600,1588.8,20220300,,20220600
2022-01-28 21:00:00,,20220600,1588.8,20220300,,20220600
2022-01-31 14:30:00,,20220600,1605.3,20220300,,20220600
2022-01-31 15:00:00,,20220600,1610.6,20220300,,20220600
2022-01-31 16:00:00,,20220600,1617.6,20220300,,20220600
2022-01-31 17:00:00,,20220600,1615.4,20220300,,20220600
2022-01-31 18:00:00,,20220600,1613.1,20220300,,20220600
2022-01-31 19:00:00,,20220600,1617.5,20220300,,20220600
2022-01-31 20:00:00,,20220600,1631.4,20220300,,20220600
2022-01-31 21:00:00,,20220600,1631.4,20220300,,20220600
2022-02-01 14:30:00,,20220600,1617.7,20220300,,20220600
2022-02-01 15:00:00,,20220600,1621.3,20220300,,20220600
2022-02-01 16:00:00,,20220600,1628.9,20220300,,20220600
2022-02-01 17:00:00,,20220600,1623.7,20220300,,20220600
2022-02-01 18:00:00,,20220600,1620.3,20220300,,20220600
2022-02-01 19:00:00,,20220600,1620.5,20220300,,20220600
2022-02-01 20:00:00,,20220600,1634.4,20220300,,20220600
2022-02-01 21:00:00,,20220600,1633.6,20220300,,20220600
2022-02-02 14:30:00,,20220600,1639.0,20220300,,20220600
2022-02-02 15:00:00,,20220600,1640.0,20220300,,20220600
2022-02-02 16:00:00,,20220600,1630.1,20220300,,20220600
2022-02-02 17:00:00,,20220600,1632.5,20220300,,20220600
2022-02-02 18:00:00,,20220600,1639.0,20220300,,20220600
2022-02-02 19:00:00,,20220600,1640.6,20220300,,20220600
2022-02-02 20:00:00,,20220600,1647.6,20220300,,20220600
2022-02-02 21:00:00,,20220600,1647.6,20220300,,20220600
2022-02-03 14:30:00,,20220600,1623.5,20220300,,20220600
2022-02-03 15:00:00,,20220600,1625.2,20220300,,20220600
2022-02-03 16:00:00,,20220600,1616.0,20220300,,20220600
2022-02-03 17:00:00,,20220600,1616.7,20220300,,20220600
2022-02-03 18:00:00,,20220600,1617.0,20220300,,20220600
2022-02-03 19:00:00,,20220600,1611.3,20220300,,20220600
2022-02-03 20:00:00,,20220600,1599.8,20220300,,20220600
2022-02-03 21:00:00,,20220600,1607.9,20220300,,20220600
2022-02-04 14:30:00,,20220600,1597.2,20220300,,20220600
2022-02-04 15:00:00,,20220600,1589.8,20220300,,20220600
2022-02-04 16:00:00,,20220600,1599.0,20220300,,20220600
2022-02-04 17:00:00,,20220600,1602.3,20220300,,20220600
2022-02-04 18:00:00,,20220600,1610.8,20220300,,20220600
2022-02-04 19:00:00,,20220600,1609.5,20220300,,20220600
2022-02-04 20:00:00,,20220600,1605.8,20220300,,20220600
2022-02-04 21:00:00,,20220600,1605.8,20220300,,20220600
2022-02-07 14:30:00,,20220600,1612.2,20220300,,20220600
2022-02-07 15:00:00,,20220600,1609.5,20220300,,20220600
2022-02-07 16:00:00,,20220600,1597.7,20220300,,20220600
2022-02-07 17:00:00,,20220600,1601.4,20220300,,20220600
2022-02-07 18:00:00,,20220600,1605.7,20220300,,20220600
2022-02-07 19:00:00,,20220600,1603.6,20220300,,20220600
2022-02-07 20:00:00,,20220600,1594.4,20220300,,20220600
2022-02-07 21:00:00,,20220600,1594.4,20220300,,20220600
2022-02-08 14:30:00,,20220600,1590.6,20220300,,20220600
2022-02-08 15:00:00,,20220600,1599.1,20220300,,20220600
2022-02-08 16:00:00,,20220600,1608.9,20220300,,20220600
2022-02-08 17:00:00,,20220600,1614.1,20220300,,20220600
2022-02-08 18:00:00,,20220600,1607.9,20220300,,20220600
2022-02-08 19:00:00,,20220600,1605.3,20220300,,20220600
2022-02-08 20:00:00,,20220600,1614.4,20220300,,20220600
2022-02-08 21:00:00,,20220600,1614.4,20220300,,20220600
2022-02-09 14:30:00,,20220600,1631.1,20220300,,20220600
2022-02-09 15:00:00,,20220600,1638.8,20220300,,20220600
2022-02-09 16:00:00,,20220600,1637.3,20220300,,20220600
2022-02-09 17:00:00,,20220600,1642.7,20220300,,20220600
2022-02-09 18:00:00,,20220600,1642.4,20220300,,20220600
2022-02-09 19:00:00,,20220600,1645.2,20220300,,20220600
2022-02-09 20:00:00,,20220600,1651.2,20220300,,20220600
2022-02-09 21:00:00,,20220600,1651.2,20220300,,20220600
2022-02-10 14:30:00,,20220600,1635.4,20220300,,20220600
2022-02-10 15:00:00,,20220600,1633.9,20220300,,20220600
2022-02-10 16:00:00,,20220600,1636.4,20220300,,20220600
2022-02-10 17:00:00,,20220600,1626.9,20220300,,20220600
2022-02-10 18:00:00,,20220600,1616.0,20220300,,20220600
2022-02-10 19:00:00,,20220600,1613.2,20220300,,20220600
2022-02-10 20:00:00,,20220600,1605.1,20220300,,20220600
2022-02-10 21:00:00,,20220600,1598.0,20220300,,20220600
2022-02-11 14:30:00,,20220600,1600.9,20220300,,20220600
2022-02-11 15:00:00,,20220600,1597.9,20220300,,20220600
2022-02-11 16:00:00,,20220600,1593.0,20220300,,20220600
2022-02-11 17:00:00,,20220600,1587.6,20220300,,20220600
2022-02-11 18:00:00,,20220600,1566.6,20220300,,20220600
2022-02-11 19:00:00,,20220600,1565.1,20220300,,20220600
2022-02-11 20:00:00,,20220600,1558.1,20220300,,20220600
2022-02-11 21:00:00,,20220600,1558.1,20220300,,20220600
2022-02-14 14:30:00,,20220600,1562.2,20220300,,20220600
2022-02-14 15:00:00,,20220600,1556.1,20220300,,20220600
2022-02-14 16:00:00,,20220600,1562.0,20220300,,20220600
2022-02-14 17:00:00,,20220600,1567.4,20220300,,20220600
2022-02-14 18:00:00,,20220600,1546.4,20220300,,20220600
2022-02-14 19:00:00,,20220600,1551.7,20220300,,20220600
2022-02-14 20:00:00,,20220600,1557.0,20220300,,20220600
2022-02-14 21:00:00,,20220600,1557.0,20220300,,20220600
2022-02-15 14:30:00,,20220600,1579.9,20220300,,20220600
2022-02-15 15:00:00,,20220600,1587.8,20220300,,20220600
2022-02-15 16:00:00,,20220600,1590.6,20220300,,20220600
2022-02-15 17:00:00,,20220600,1581.5,20220300,,20220600
2022-02-15 18:00:00,,20220600,1590.2,20220300,,20220600
2022-02-15 19:00:00,,20220600,1588.8,20220300,,20220600
2022-02-15 20:00:00,,20220600,1599.5,20220300,,20220600
2022-02-15 21:00:00,,20220600,1599.5,20220300,,20220600
2022-02-16 14:30:00,,20220600,1573.4,20220300,,20220600
2022-02-16 15:00:00,,20220600,1578.8,20220300,,20220600
2022-02-16 16:00:00,,20220600,1579.4,20220300,,20220600
2022-02-16 17:00:00,,20220600,1575.6,20220300,,20220600
2022-02-16 18:00:00,,20220600,1577.8,20220300,,20220600
2022-02-16 19:00:00,,20220600,1593.7,20220300,,20220600
2022-02-16 20:00:00,,20220600,1597.2,20220300,,20220600
2022-02-16 21:00:00,,20220600,1597.2,20220300,,20220600
2022-02-17 14:30:00,,20220600,1572.4,20220300,,20220600
2022-02-17 15:00:00,,20220600,1568.6,20220300,,20220600
2022-02-17 16:00:00,,20220600,1572.5,20220300,,20220600
2022-02-17 17:00:00,,20220600,1567.9,20220300,,20220600
2022-02-17 18:00:00,,20220600,1562.9,20220300,,20220600
2022-02-17 19:00:00,,20220600,1557.0,20220300,,20220600
2022-02-17 20:00:00,,20220600,1547.7,20220300,,20220600
2022-02-17 21:00:00,,20220600,1544.1,20220300,,20220600
2022-02-18 14:30:00,,20220600,1549.1,20220300,,20220600
2022-02-18 15:00:00,,20220600,1535.4,20220300,,20220600
2022-02-18 16:00:00,,20220600,1534.1,20220300,,20220600
2022-02-18 17:00:00,,20220600,1528.9,20220300,,20220600
2022-02-18 18:00:00,,20220600,1530.9,20220300,,20220600
2022-02-18 19:00:00,,20220600,1543.5,20220300,,20220600
2022-02-18 20:00:00,,20220600,1531.1,20220300,,20220600
2022-02-18 21:00:00,,20220600,1531.1,20220300,,20220600
2022-02-18 23:00:00,,20220600,1531.1,20220300,,20220600
2022-02-22 14:30:00,,20220600,1535.6,20220300,,20220600
2022-02-22 15:00:00,,20220600,1525.8,20220300,,20220600
2022-02-22 16:00:00,,20220600,1520.9,20220300,,20220600
2022-02-22 17:00:00,,20220600,1515.3,20220300,,20220600
2022-02-22 18:00:00,,20220600,1509.8,20220300,,20220600
2022-02-22 19:00:00,,20220600,1511.4,20220300,,20220600
2022-02-22 20:00:00,,20220600,1519.5,20220300,,20220600
2022-02-22 21:00:00,,20220600,1519.5,20220300,,20220600
2022-02-23 14:30:00,,20220600,1526.3,20220300,,20220600
2022-02-23 15:00:00,,20220600,1514.4,20220300,,20220600
2022-02-23 16:00:00,,20220600,1516.4,20220300,,20220600
2022-02-23 17:00:00,,20220600,1511.3,20220300,,20220600
2022-02-23 18:00:00,,20220600,1501.0,20220300,,20220600
2022-02-23 19:00:00,,20220600,1492.4,20220300,,20220600
2022-02-23 20:00:00,,20220600,1482.5,20220300,,20220600
2022-02-23 21:00:00,,20220600,1482.5,20220300,,20220600
2022-02-24 14:30:00,,20220600,1458.6,20220300,,20220600
2022-02-24 15:00:00,,20220600,1472.5,20220300,,20220600
2022-02-24 16:00:00,,20220600,1483.0,20220300,,20220600
2022-02-24 17:00:00,,20220600,1475.3,20220300,,20220600
2022-02-24 18:00:00,,20220600,1490.4,20220300,,20220600
2022-02-24 19:00:00,,20220600,1508.0,20220300,,20220600
2022-02-24 20:00:00,,20220600,1531.7,20220300,,20220600
2022-02-24 21:00:00,,20220600,1531.7,20220300,,20220600
2022-02-25 14:30:00,,20220600,1519.3,20220300,,20220600
2022-02-25 15:00:00,,20220600,1538.0,20220300,,20220600
2022-02-25 16:00:00,,20220600,1548.6,20220300,,20220600
2022-02-25 17:00:00,,20220600,1542.1,20220300,,20220600
2022-02-25 18:00:00,,20220600,1547.0,20220300,,20220600
2022-02-25 19:00:00,,20220600,1546.2,20220300,,20220600
2022-02-25 20:00:00,,20220600,1551.8,20220300,,20220600
2022-02-25 21:00:00,,20220600,1551.8,20220300,,20220600
2022-02-28 14:30:00,,20220600,1546.3,20220300,,20220600
2022-02-28 15:00:00,,20220600,1551.8,20220300,,20220600
2022-02-28 16:00:00,,20220600,1551.2,20220300,,20220600
2022-02-28 17:00:00,,20220600,1535.9,20220300,,20220600
2022-02-28 18:00:00,,20220600,1540.8,20220300,,20220600
2022-02-28 19:00:00,,20220600,1527.2,20220300,,20220600
2022-02-28 20:00:00,,20220600,1548.5,20220300,,20220600
2022-02-28 21:00:00,,20220600,1547.9,20220300,,20220600
2022-02-28 23:00:00,,20220600,1548.3,20220300,,20220600
2022-03-01 14:30:00,,20220600,1544.8,20220300,,20220600
2022-03-01 15:00:00,,20220600,1536.9,20220300,,20220600
2022-03-01 16:00:00,,20220600,1522.5,20220300,,20220600
2022-03-01 17:00:00,,20220600,1528.3,20220300,,20220600
2022-03-01 18:00:00,,20220600,1519.9,20220300,,20220600
2022-03-01 19:00:00,,20220600,1520.8,20220300,,20220600
2022-03-01 20:00:00,,20220600,1520.0,20220300,,20220600
2022-03-01 21:00:00,,20220600,1520.0,20220300,,20220600
2022-03-02 14:30:00,,20220600,1530.3,20220300,,20220600
2022-03-02 15:00:00,,20220600,1522.5,20220300,,20220600
2022-03-02 16:00:00,,20220600,1544.0,20220300,,20220600
2022-03-02 17:00:00,,20220600,1546.6,20220300,,20220600
2022-03-02 18:00:00,,20220600,1552.5,20220300,,20220600
2022-03-02 19:00:00,,20220600,1554.1,20220300,,20220600
2022-03-02 20:00:00,,20220600,1551.0,20220300,,20220600
2022-03-02 21:00:00,,20220600,1551.0,20220300,,20220600
2022-03-03 14:30:00,,20220600,1555.2,20220300,,20220600
2022-03-03 15:00:00,,20220600,1534.2,20220300,,20220600
2022-03-03 16:00:00,,20220600,1540.0,20220300,,20220600
2022-03-03 17:00:00,,20220600,1543.1,20220300,,20220600
2022-03-03 18:00:00,,20220600,1544.3,20220300,,20220600
2022-03-03 19:00:00,,20220600,1540.1,20220300,,20220600
2022-03-03 20:00:00,,20220600,1531.5,20220300,,20220600
2022-03-03 21:00:00,,20220600,1531.5,20220300,,20220600
2022-03-04 14:30:00,,20220600,1519.3,20220300,,20220600
2022-03-04 15:00:00,,20220600,1499.9,20220300,,20220600
2022-03-04 16:00:00,,20220600,1500.0,20220300,,20220600
2022-03-04 17:00:00,,20220600,1509.7,20220300,,20220600
2022-03-04 18:00:00,,20220600,1507.5,20220300,,20220600
2022-03-04 19:00:00,,20220600,1499.1,20220300,,20220600
2022-03-04 20:00:00,,20220600,1506.8,20220300,,20220600
2022-03-04 21:00:00,,20220600,1506.8,20220300,,20220600
2022-03-07 14:30:00,,20220600,1486.5,20220300,,20220600
2022-03-07 15:00:00,,20220600,1471.1,20220300,,20220600
2022-03-07 16:00:00,,20220600,1479.3,20220300,,20220600
2022-03-07 17:00:00,,20220600,1471.7,20220300,,20220600
2022-03-07 18:00:00,,20220600,1473.0,20220300,,20220600
2022-03-07 19:00:00,,20220600,1463.3,20220300,,20220600
2022-03-07 20:00:00,,20220600,1459.7,20220300,,20220600
2022-03-07 21:00:00,,20220600,1451.0,20220300,,20220600
2022-03-08 14:30:00,,20220600,1444.3,20220300,,20220600
2022-03-08 15:00:00,,20220600,1446.3,20220300,,20220600
2022-03-08 16:00:00,,20220600,1434.7,20220300,,20220600
2022-03-08 17:00:00,,20220600,1479.6,20220300,,20220600
2022-03-08 18:00:00,,20220600,1455.6,20220300,,20220600
2022-03-08 19:00:00,,20220600,1464.4,20220300,,20220600
2022-03-08 20:00:00,,20220600,1446.4,20220300,,20220600
2022-03-08 21:00:00,,20220600,1446.4,20220300,,20220600
2022-03-09 14:30:00,,20220600,1480.0,20220300,,20220600
2022-03-09 15:00:00,,20220600,1492.9,20220300,,20220600
2022-03-09 16:00:00,,20220600,1490.4,20220300,,20220600
2022-03-09 17:00:00,,20220600,1500.0,20220300,,20220600
2022-03-09 18:00:00,,20220600,1496.3,20220300,,20220600
2022-03-09 19:00:00,,20220600,1499.5,20220300,,20220600
2022-03-09 20:00:00,,20220600,1500.5,20220300,,20220600
2022-03-09 21:00:00,,20220600,1501.3,20220300,,20220600
2022-03-10 14:30:00,1464.4,20220600,1464.7,20220300,1464.4,20220600
2022-03-10 15:00:00,1471.3,20220600,1459.3,20220300,1471.3,20220600
2022-03-10 16:00:00,1453.1,20220600,1460.1,20220300,1453.1,20220600
2022-03-10 17:00:00,1453.1,20220600,1456.0,20220300,1453.1,20220600
2022-03-10 18:00:00,1453.1,20220600,1466.6,20220300,1453.1,20220600
2022-03-10 19:00:00,1476.2,20220600,1478.2,20220300,1476.2,20220600
2022-03-10 20:00:00,1470.5,20220600,1471.3,20220300,1470.5,20220600
2022-03-10 21:00:00,1472.7,20220600,1473.4,20220300,1472.7,20220600
2022-03-11 14:30:00,1476.2,20220600,1478.1,20220300,1476.2,20220600
2022-03-11 15:00:00,1477.4,20220600,1477.5,20220300,1477.4,20220600
2022-03-11 16:00:00,1463.5,20220600,1464.4,20220300,1463.5,20220600
2022-03-11 17:00:00,1462.1,20220600,1464.0,20220300,1462.1,20220600
2022-03-11 18:00:00,1467.4,20220600,1467.9,20220300,1467.4,20220600
2022-03-11 19:00:00,1460.8,20220600,1461.6,20220300,1460.8,20220600
2022-03-11 20:00:00,1451.2,20220600,1448.2,20220300,1451.2,20220600
2022-03-11 21:00:00,1451.2,20220600,1448.2,20220300,1451.2,20220600
2022-03-14 13:30:00,1444.6,20220600,1447.2,20220300,1444.6,20220600
2022-03-14 14:00:00,1455.8,20220600,1456.0,20220300,1455.8,20220600
2022-03-14 15:00:00,1439.5,20220600,1439.4,20220300,1439.5,20220600
2022-03-14 16:00:00,1431.7,20220600,1428.3,20220300,1431.7,20220600
2022-03-14 17:00:00,1424.4,20220600,1425.0,20220300,1424.4,20220600
2022-03-14 18:00:00,1423.3,20220600,1426.1,20220300,1423.3,20220600
2022-03-14 19:00:00,1427.0,20220600,1425.2,20220300,1427.0,20220600
2022-03-14 19:00:01,,20220900,1427.0,20220600,,20220900
2022-03-14 20:00:00,,20220900,1420.9,20220600,,20220900
2022-03-15 13:30:00,,20220900,1439.4,20220600,,20220900
2022-03-15 14:00:00,,20220900,1448.4,20220600,,20220900
2022-03-15 15:00:00,,20220900,1452.0,20220600,,20220900
2022-03-15 16:00:00,,20220900,1455.7,20220600,,20220900
2022-03-15 17:00:00,,20220900,1455.9,20220600,,20220900
2022-03-15 18:00:00,,20220900,1459.6,20220600,,20220900
2022-03-15 19:00:00,,20220900,1464.7,20220600,,20220900
2022-03-15 20:00:00,,20220900,1468.9,20220600,,20220900
2022-03-16 13:30:00,,20220900,1495.5,20220600,,20220900
2022-03-16 14:00:00,,20220900,1506.4,20220600,,20220900
2022-03-16 15:00:00,,20220900,1503.7,20220600,,20220900
2022-03-16 16:00:00,,20220900,1495.0,20220600,,20220900
2022-03-16 17:00:00,,20220900,1493.0,20220600,,20220900
2022-03-16 18:00:00,,20220900,1495.5,20220600,,20220900
2022-03-16 19:00:00,,20220900,1503.2,20220600,,20220900
2022-03-16 20:00:00,,20220900,1517.1,20220600,,20220900
2022-03-17 13:30:00,,20220900,1517.5,20220600,,20220900
2022-03-17 14:00:00,,20220900,1503.1,20220600,,20220900
2022-03-17 15:00:00,,20220900,1503.0,20220600,,20220900
2022-03-17 16:00:00,,20220900,1512.1,20220600,,20220900
2022-03-17 17:00:00,,20220900,1520.9,20220600,,20220900
2022-03-17 18:00:00,,20220900,1514.6,20220600,,20220900
2022-03-17 19:00:00,,20220900,1522.3,20220600,,20220900
2022-03-17 20:00:00,,20220900,1526.1,20220600,,20220900
2022-03-18 13:30:00,,20220900,1530.6,20220600,,20220900
2022-03-18 14:00:00,,20220900,1533.1,20220600,,20220900
2022-03-18 15:00:00,,20220900,1538.6,20220600,,20220900
2022-03-18 16:00:00,,20220900,1547.0,20220600,,20220900
2022-03-18 17:00:00,,20220900,1548.0,20220600,,20220900
2022-03-18 18:00:00,,20220900,1550.6,20220600,,20220900
2022-03-18 19:00:00,,20220900,1556.2,20220600,,20220900
2022-03-18 20:00:00,,20220900,1558.1,20220600,,20220900
2022-03-21 13:30:00,,20220900,1560.5,20220600,,20220900
2022-03-21 14:00:00,,20220900,1547.0,20220600,,20220900
2022-03-21 15:00:00,,20220900,1563.8,20220600,,20220900
2022-03-21 16:00:00,,20220900,1543.2,20220600,,20220900
2022-03-21 17:00:00,,20220900,1542.9,20220600,,20220900
2022-03-21 18:00:00,,20220900,1543.2,20220600,,20220900
2022-03-21 19:00:00,,20220900,1555.6,20220600,,20220900
2022-03-21 20:00:00,,20220900,1555.6,20220600,,20220900
2022-03-22 13:30:00,,20220900,1561.5,20220600,,20220900
2022-03-22 14:00:00,,20220900,1580.8,20220600,,20220900
2022-03-22 15:00:00,,20220900,1581.1,20220600,,20220900
2022-03-22 16:00:00,,20220900,1577.7,20220600,,20220900
2022-03-22 17:00:00,,20220900,1578.1,20220600,,20220900
2022-03-22 18:00:00,,20220900,1575.6,20220600,,20220900
2022-03-22 19:00:00,,20220900,1576.3,20220600,,20220900
2022-03-22 20:00:00,,20220900,1576.5,20220600,,20220900
2022-03-23 13:30:00,,20220900,1553.3,20220600,,20220900
2022-03-23 14:00:00,,20220900,1566.4,20220600,,20220900
2022-03-23 15:00:00,,20220900,1572.1,20220600,,20220900
2022-03-23 16:00:00,,20220900,1572.1,20220600,,20220900
2022-03-23 17:00:00,,20220900,1562.0,20220600,,20220900
2022-03-23 18:00:00,,20220900,1561.5,20220600,,20220900
2022-03-23 19:00:00,,20220900,1553.7,20220600,,20220900
2022-03-23 20:00:00,,20220900,1553.7,20220600,,20220900
2022-03-24 13:30:00,,20220900,1560.6,20220600,,20220900
2022-03-24 14:00:00,,20220900,1564.4,20220600,,20220900
2022-03-24 15:00:00,,20220900,1579.5,20220600,,20220900
2022-03-24 16:00:00,,20220900,1575.8,20220600,,20220900
2022-03-24 17:00:00,,20220900,1581.3,20220600,,20220900
2022-03-24 18:00:00,,20220900,1583.2,20220600,,20220900
2022-03-24 19:00:00,,20220900,1592.4,20220600,,20220900
2022-03-24 20:00:00,,20220900,1593.6,20220600,,20220900
2022-03-25 13:30:00,,20220900,1588.7,20220600,,20220900
2022-03-25 14:00:00,,20220900,1592.6,20220600,,20220900
2022-03-25 15:00:00,,20220900,1575.7,20220600,,20220900
2022-03-25 16:00:00,,20220900,1580.4,20220600,,20220900
2022-03-25 17:00:00,,20220900,1585.3,20220600,,20220900
2022-03-25 18:00:00,,20220900,1590.9,20220600,,20220900
2022-03-25 19:00:00,,20220900,1593.6,20220600,,20220900
2022-03-25 20:00:00,,20220900,1593.6,20220600,,20220900
2022-03-28 14:30:00,,20220900,1605.8,20220600,,20220900
2022-03-28 15:00:00,,20220900,1601.7,20220600,,20220900
2022-03-28 16:00:00,,20220900,1586.2,20220600,,20220900
2022-03-28 17:00:00,,20220900,1589.1,20220600,,20220900
2022-03-28 18:00:00,,20220900,1596.5,20220600,,20220900
2022-03-28 19:00:00,,20220900,1603.7,20220600,,20220900
2022-03-28 20:00:00,,20220900,1613.1,20220600,,20220900
2022-03-28 21:00:00,,20220900,1613.1,20220600,,20220900
2022-03-29 14:30:00,,20220900,1634.7,20220600,,20220900
2022-03-29 15:00:00,,20220900,1629.5,20220600,,20220900
2022-03-29 16:00:00,,20220900,1632.7,20220600,,20220900
2022-03-29 17:00:00,,20220900,1631.2,20220600,,20220900
2022-03-29 18:00:00,,20220900,1629.8,20220600,,20220900
2022-03-29 19:00:00,,20220900,1636.7,20220600,,20220900
2022-03-29 20:00:00,,20220900,1646.5,20220600,,20220900
2022-03-29 21:00:00,,20220900,1646.5,20220600,,20220900
2022-03-30 14:30:00,,20220900,1639.4,20220600,,20220900
2022-03-30 15:00:00,,20220900,1638.9,20220600,,20220900
2022-03-30 16:00:00,,20220900,1629.3,20220600,,20220900
2022-03-30 17:00:00,,20220900,1638.4,20220600,,20220900
2022-03-30 18:00:00,,20220900,1632.4,20220600,,20220900
2022-03-30 19:00:00,,20220900,1632.4,20220600,,20220900
2022-03-30 20:00:00,,20220900,1624.1,20220600,,20220900
2022-03-30 21:00:00,,20220900,1624.1,20220600,,20220900
2022-03-31 14:30:00,,20220900,1615.6,20220600,,20220900
2022-03-31 15:00:00,,20220900,1625.9,20220600,,20220900
2022-03-31 16:00:00,,20220900,1623.1,20220600,,20220900
2022-03-31 17:00:00,,20220900,1616.3,20220600,,20220900
2022-03-31 18:00:00,,20220900,1614.6,20220600,,20220900
2022-03-31 19:00:00,,20220900,1616.0,20220600,,20220900
2022-03-31 20:00:00,,20220900,1603.7,20220600,,20220900
2022-03-31 21:00:00,,20220900,1603.7,20220600,,20220900
2022-04-01 14:30:00,,20220900,1594.7,20220600,,20220900
2022-04-01 15:00:00,,20220900,1595.9,20220600,,20220900
2022-04-01 16:00:00,,20220900,1584.5,20220600,,20220900
2022-04-01 17:00:00,,20220900,1581.1,20220600,,20220900
2022-04-01 18:00:00,,20220900,1584.3,20220600,,20220900
2022-04-01 19:00:00,,20220900,1590.5,20220600,,20220900
2022-04-01 20:00:00,,20220900,1596.6,20220600,,20220900
2022-04-01 21:00:00,,20220900,1596.6,20220600,,20220900
2022-04-04 14:30:00,,20220900,1620.9,20220600,,20220900
2022-04-04 15:00:00,,20220900,1616.4,20220600,,20220900
2022-04-04 16:00:00,,20220900,1623.0,20220600,,20220900
2022-04-04 17:00:00,,20220900,1621.0,20220600,,20220900
2022-04-04 18:00:00,,20220900,1621.9,20220600,,20220900
2022-04-04 19:00:00,,20220900,1622.9,20220600,,20220900
2022-04-04 20:00:00,,20220900,1627.0,20220600,,20220900
2022-04-04 21:00:00,,20220900,1627.0,20220600,,20220900
2022-04-05 14:30:00,,20220900,1614.9,20220600,,20220900
2022-04-05 15:00:00,,20220900,1605.4,20220600,,20220900
2022-04-05 16:00:00,,20220900,1598.1,20220600,,20220900
2022-04-05 17:00:00,,20220900,1598.6,20220600,,20220900
2022-04-05 18:00:00,,20220900,1593.3,20220600,,20220900
2022-04-05 19:00:00,,20220900,1599.0,20220600,,20220900
2022-04-05 20:00:00,,20220900,1593.6,20220600,,20220900
2022-04-05 21:00:00,,20220900,1593.6,20220600,,20220900
2022-04-06 14:30:00,,20220900,1556.1,20220600,,20220900
2022-04-06 15:00:00,,20220900,1551.3,20220600,,20220900
2022-04-06 16:00:00,,20220900,1554.0,20220600,,20220900
2022-04-06 17:00:00,,20220900,1543.7,20220600,,20220900
2022-04-06 18:00:00,,20220900,1553.1,20220600,,20220900
2022-04-06 19:00:00,,20220900,1558.1,20220600,,20220900
2022-04-06 20:00:00,,20220900,1552.8,20220600,,20220900
2022-04-06 21:00:00,,20220900,1552.8,20220600,,20220900
2022-04-07 14:30:00,,20220900,1557.5,20220600,,20220900
2022-04-07 15:00:00,,20220900,1551.2,20220600,,20220900
2022-04-07 16:00:00,,20220900,1541.0,20220600,,20220900
2022-04-07 17:00:00,,20220900,1539.9,20220600,,20220900
2022-04-07 18:00:00,,20220900,1553.3,20220600,,20220900
2022-04-07 19:00:00,,20220900,1556.9,20220600,,20220900
2022-04-07 20:00:00,,20220900,1556.2,20220600,,20220900
2022-04-07 21:00:00,,20220900,1556.2,20220600,,20220900
2022-04-08 14:30:00,,20220900,1533.2,20220600,,20220900
2022-04-08 15:00:00,,20220900,1549.1,20220600,,20220900
2022-04-08 16:00:00,,20220900,1546.5,20220600,,20220900
2022-04-08 17:00:00,,20220900,1549.4,20220600,,20220900
2022-04-08 18:00:00,,20220900,1543.0,20220600,,20220900
2022-04-08 19:00:00,,20220900,1538.2,20220600,,20220900
2022-04-08 20:00:00,,20220900,1538.2,20220600,,20220900
2022-04-08 21:00:00,,20220900,1534.4,20220600,,20220900
2022-04-11 14:30:00,,20220900,1507.5,20220600,,20220900
2022-04-11 15:00:00,,20220900,1500.9,20220600,,20220900
2022-04-11 16:00:00,,20220900,1501.9,20220600,,20220900
2022-04-11 17:00:00,,20220900,1505.1,20220600,,20220900
2022-04-11 18:00:00,,20220900,1506.1,20220600,,20220900
2022-04-11 19:00:00,,20220900,1506.2,20220600,,20220900
2022-04-11 20:00:00,,20220900,1497.0,20220600,,20220900
2022-04-11 21:00:00,,20220900,1497.0,20220600,,20220900
2022-04-12 14:30:00,,20220900,1523.1,20220600,,20220900
2022-04-12 15:00:00,,20220900,1505.8,20220600,,20220900
2022-04-12 16:00:00,,20220900,1511.0,20220600,,20220900
2022-04-12 17:00:00,,20220900,1506.8,20220600,,20220900
2022-04-12 18:00:00,,20220900,1497.7,20220600,,20220900
2022-04-12 19:00:00,,20220900,1496.7,20220600,,20220900
2022-04-12 20:00:00,,20220900,1491.9,20220600,,20220900
2022-04-12 21:00:00,,20220900,1491.9,20220600,,20220900
2022-04-13 14:30:00,,20220900,1495.1,20220600,,20220900
2022-04-13 15:00:00,,20220900,1500.5,20220600,,20220900
2022-04-13 16:00:00,,20220900,1508.2,20220600,,20220900
2022-04-13 17:00:00,,20220900,1510.8,20220600,,20220900
2022-04-13 18:00:00,,20220900,1504.7,20220600,,20220900
2022-04-13 19:00:00,,20220900,1508.4,20220600,,20220900
2022-04-13 20:00:00,,20220900,1513.6,20220600,,20220900
2022-04-13 21:00:00,,20220900,1513.6,20220600,,20220900
2022-04-14 14:30:00,,20220900,1505.4,20220600,,20220900
2022-04-14 15:00:00,,20220900,1497.5,20220600,,20220900
2022-04-14 16:00:00,,20220900,1494.8,20220600,,20220900
2022-04-14 17:00:00,,20220900,1487.4,20220600,,20220900
2022-04-14 18:00:00,,20220900,1492.5,20220600,,20220900
2022-04-14 19:00:00,,20220900,1489.2,20220600,,20220900
2022-04-14 20:00:00,,20220900,1478.1,20220600,,20220900
2022-04-14 21:00:00,,20220900,1478.1,20220600,,20220900
2022-04-14 23:00:00,,20220900,1477.0,20220600,,20220900
2022-04-18 14:30:00,,20220900,1478.6,20220600,,20220900
2022-04-18 15:00:00,,20220900,1490.5,20220600,,20220900
2022-04-18 16:00:00,,20220900,1474.9,20220600,,20220900
2022-04-18 17:00:00,,20220900,1473.3,20220600,,20220900
2022-04-18 18:00:00,,20220900,1484.5,20220600,,20220900
2022-04-18 19:00:00,,20220900,1485.9,20220600,,20220900
2022-04-18 20:00:00,,20220900,1481.1,20220600,,20220900
2022-04-18 21:00:00,,20220900,1481.1,20220600,,20220900
2022-04-19 14:30:00,,20220900,1486.2,20220600,,20220900
2022-04-19 15:00:00,,20220900,1501.2,20220600,,20220900
2022-04-19 16:00:00,,20220900,1506.7,20220600,,20220900
2022-04-19 17:00:00,,20220900,1502.8,20220600,,20220900
2022-04-19 18:00:00,,20220900,1502.4,20220600,,20220900
2022-04-19 19:00:00,,20220900,1502.1,20220600,,20220900
2022-04-19 20:00:00,,20220900,1509.2,20220600,,20220900
2022-04-19 21:00:00,,20220900,1509.2,20220600,,20220900
2022-04-20 14:30:00,,20220900,1513.3,20220600,,20220900
2022-04-20 15:00:00,,20220900,1523.1,20220600,,20220900
2022-04-20 16:00:00,,20220900,1510.5,20220600,,20220900
2022-04-20 17:00:00,,20220900,1514.2,20220600,,20220900
2022-04-20 18:00:00,,20220900,1516.3,20220600,,20220900
2022-04-20 19:00:00,,20220900,1506.8,20220600,,20220900
2022-04-20 20:00:00,,20220900,1508.4,20220600,,20220900
2022-04-20 21:00:00,,20220900,1508.4,20220600,,20220900
2022-04-21 14:30:00,,20220900,1530.9,20220600,,20220900
2022-04-21 15:00:00,,20220900,1521.0,20220600,,20220900
2022-04-21 16:00:00,,20220900,1522.3,20220600,,20220900
2022-04-21 17:00:00,,20220900,1509.9,20220600,,20220900
2022-04-21 18:00:00,,20220900,1497.9,20220600,,20220900
2022-04-21 19:00:00,,20220900,1497.9,20220600,,20220900
2022-04-21 20:00:00,,20220900,1484.7,20220600,,20220900
2022-04-21 21:00:00,,20220900,1484.7,20220600,,20220900
2022-04-22 14:30:00,,20220900,1474.6,20220600,,20220900
2022-04-22 15:00:00,,20220900,1471.2,20220600,,20220900
2022-04-22 16:00:00,,20220900,1462.2,20220600,,20220900
2022-04-22 17:00:00,,20220900,1464.4,20220600,,20220900
2022-04-22 18:00:00,,20220900,1454.3,20220600,,20220900
2022-04-22 19:00:00,,20220900,1451.8,20220600,,20220900
2022-04-22 20:00:00,,20220900,1440.2,20220600,,20220900
2022-04-22 21:00:00,,20220900,1440.2,20220600,,20220900
2022-04-25 14:30:00,,20220900,1434.7,20220600,,20220900
2022-04-25 15:00:00,,20220900,1437.6,20220600,,20220900
2022-04-25 16:00:00,,20220900,1428.3,20220600,,20220900
2022-04-25 17:00:00,,20220900,1440.5,20220600,,20220900
2022-04-25 18:00:00,,20220900,1440.4,20220600,,20220900
2022-04-25 19:00:00,,20220900,1440.4,20220600,,20220900
2022-04-25 20:00:00,,20220900,1463.4,20220600,,20220900
2022-04-25 21:00:00,,20220900,1463.4,20220600,,20220900
2022-04-26 14:30:00,,20220900,1434.4,20220600,,20220900
2022-04-26 15:00:00,,20220900,1425.2,20220600,,20220900
2022-04-26 16:00:00,,20220900,1417.9,20220600,,20220900
2022-04-26 17:00:00,,20220900,1431.7,20220600,,20220900
2022-04-26 18:00:00,,20220900,1421.6,20220600,,20220900
2022-04-26 19:00:00,,20220900,1421.6,20220600,,20220900
2022-04-26 20:00:00,,20220900,1407.3,20220600,,20220900
2022-04-26 21:00:00,,20220900,1406.0,20220600,,20220900
2022-04-27 14:30:00,,20220900,1446.8,20220600,,20220900
2022-04-27 15:00:00,,20220900,1434.3,20220600,,20220900
2022-04-27 16:00:00,,20220900,1436.6,20220600,,20220900
2022-04-27 17:00:00,,20220900,1450.1,20220600,,20220900
2022-04-27 18:00:00,,20220900,1450.3,20220600,,20220900
2022-04-27 19:00:00,,20220900,1447.9,20220600,,20220900
2022-04-27 20:00:00,,20220900,1428.8,20220600,,20220900
2022-04-27 21:00:00,,20220900,1428.8,20220600,,20220900
2022-04-28 14:30:00,,20220900,1449.4,20220600,,20220900
2022-04-28 15:00:00,,20220900,1448.8,20220600,,20220900
2022-04-28 16:00:00,,20220900,1453.2,20220600,,20220900
2022-04-28 17:00:00,,20220900,1473.5,20220600,,20220900
2022-04-28 18:00:00,,20220900,1484.0,20220600,,20220900
2022-04-28 19:00:00,,20220900,1487.7,20220600,,20220900
2022-04-28 20:00:00,,20220900,1489.1,20220600,,20220900
2022-04-28 21:00:00,,20220900,1486.6,20220600,,20220900
2022-04-29 14:30:00,,20220900,1485.0,20220600,,20220900
2022-04-29 15:00:00,,20220900,1460.5,20220600,,20220900
2022-04-29 16:00:00,,20220900,1461.4,20220600,,20220900
2022-04-29 17:00:00,,20220900,1448.4,20220600,,20220900
2022-04-29 18:00:00,,20220900,1447.0,20220600,,20220900
2022-04-29 19:00:00,,20220900,1447.0,20220600,,20220900
2022-04-29 20:00:00,,20220900,1423.7,20220600,,20220900
2022-04-29 21:00:00,,20220900,1423.7,20220600,,20220900
2022-05-02 14:30:00,,20220900,1431.0,20220600,,20220900
2022-05-02 15:00:00,,20220900,1429.8,20220600,,20220900
2022-05-02 16:00:00,,20220900,1424.0,20220600,,20220900
2022-05-02 17:00:00,,20220900,1420.3,20220600,,20220900
2022-05-02 18:00:00,,20220900,1414.2,20220600,,20220900
2022-05-02 19:00:00,,20220900,1407.6,20220600,,20220900
2022-05-02 20:00:00,,20220900,1446.2,20220600,,20220900
2022-05-02 21:00:00,,20220900,1446.3,20220600,,20220900
2022-05-03 14:30:00,,20220900,1444.0,20220600,,20220900
2022-05-03 15:00:00,,20220900,1440.5,20220600,,20220900
2022-05-03 16:00:00,,20220900,1448.2,20220600,,20220900
2022-05-03 17:00:00,,20220900,1447.3,20220600,,20220900
2022-05-03 18:00:00,,20220900,1455.9,20220600,,20220900
2022-05-03 19:00:00,,20220900,1446.2,20220600,,20220900
2022-05-03 20:00:00,,20220900,1448.2,20220600,,20220900
2022-05-03 21:00:00,,20220900,1448.2,20220600,,20220900
2022-05-04 14:30:00,,20220900,1448.0,20220600,,20220900
2022-05-04 15:00:00,,20220900,1438.2,20220600,,20220900
2022-05-04 16:00:00,,20220900,1437.8,20220600,,20220900
2022-05-04 17:00:00,,20220900,1452.1,20220600,,20220900
2022-05-04 18:00:00,,20220900,1457.4,20220600,,20220900
2022-05-04 19:00:00,,20220900,1452.1,20220600,,20220900
2022-05-04 20:00:00,,20220900,1499.5,20220600,,20220900
2022-05-04 21:00:00,,20220900,1499.5,20220600,,20220900
2022-05-05 14:30:00,,20220900,1459.8,20220600,,20220900
2022-05-05 15:00:00,,20220900,1440.7,20220600,,20220900
2022-05-05 16:00:00,,20220900,1427.3,20220600,,20220900
2022-05-05 17:00:00,,20220900,1424.7,20220600,,20220900
2022-05-05 18:00:00,,20220900,1422.6,20220600,,20220900
2022-05-05 19:00:00,,20220900,1428.0,20220600,,20220900
2022-05-05 20:00:00,,20220900,1428.6,20220600,,20220900
2022-05-05 21:00:00,,20220900,1428.6,20220600,,20220900
2022-05-06 14:30:00,,20220900,1398.2,20220600,,20220900
2022-05-06 15:00:00,,20220900,1428.2,20220600,,20220900
2022-05-06 16:00:00,,20220900,1421.9,20220600,,20220900
2022-05-06 17:00:00,,20220900,1431.5,20220600,,20220900
2022-05-06 18:00:00,,20220900,1414.2,20220600,,20220900
2022-05-06 19:00:00,,20220900,1413.8,20220600,,20220900
2022-05-06 20:00:00,,20220900,1415.4,20220600,,20220900
2022-05-06 21:00:00,,20220900,1415.4,20220600,,20220900
2022-05-09 14:30:00,,20220900,1387.1,20220600,,20220900
2022-05-09 15:00:00,,20220900,1370.4,20220600,,20220900
2022-05-09 16:00:00,,20220900,1369.9,20220600,,20220900
2022-05-09 17:00:00,,20220900,1369.4,20220600,,20220900
2022-05-09 18:00:00,,20220900,1363.9,20220600,,20220900
2022-05-09 19:00:00,,20220900,1363.0,20220600,,20220900
2022-05-09 20:00:00,,20220900,1362.5,20220600,,20220900
2022-05-09 21:00:00,,20220900,1362.5,20220600,,20220900
2022-05-10 14:30:00,,20220900,1388.4,20220600,,20220900
2022-05-10 15:00:00,,20220900,1371.5,20220600,,20220900
2022-05-10 16:00:00,,20220900,1366.3,20220600,,20220900
2022-05-10 17:00:00,,20220900,1369.6,20220600,,20220900
2022-05-10 18:00:00,,20220900,1399.6,20220600,,20220900
2022-05-10 19:00:00,,20220900,1398.8,20220600,,20220900
2022-05-10 20:00:00,,20220900,1381.2,20220600,,20220900
2022-05-10 21:00:00,,20220900,1381.2,20220600,,20220900
2022-05-11 14:30:00,,20220900,1383.6,20220600,,20220900
2022-05-11 15:00:00,,20220900,1373.6,20220600,,20220900
2022-05-11 16:00:00,,20220900,1373.1,20220600,,20220900
2022-05-11 17:00:00,,20220900,1358.1,20220600,,20220900
2022-05-11 18:00:00,,20220900,1341.4,20220600,,20220900
2022-05-11 19:00:00,,20220900,1346.4,20220600,,20220900
2022-05-11 20:00:00,,20220900,1336.9,20220600,,20220900
2022-05-11 21:00:00,,20220900,1338.2,20220600,,20220900
2022-05-12 14:30:00,,20220900,1311.1,20220600,,20220900
2022-05-12 15:00:00,,20220900,1337.2,20220600,,20220900
2022-05-12 16:00:00,,20220900,1314.7,20220600,,20220900
2022-05-12 17:00:00,,20220900,1321.1,20220600,,20220900
2022-05-12 18:00:00,,20220900,1300.1,20220600,,20220900
2022-05-12 19:00:00,,20220900,1296.2,20220600,,20220900
2022-05-12 20:00:00,,20220900,1324.6,20220600,,20220900
2022-05-12 21:00:00,,20220900,1324.6,20220600,,20220900
2022-05-13 14:30:00,,20220900,1353.1,20220600,,20220900
2022-05-13 15:00:00,,20220900,1362.8,20220600,,20220900
2022-05-13 16:00:00,,20220900,1368.3,20220600,,20220900
2022-05-13 17:00:00,,20220900,1368.1,20220600,,20220900
2022-05-13 18:00:00,,20220900,1360.0,20220600,,20220900
2022-05-13 19:00:00,,20220900,1352.8,20220600,,20220900
2022-05-13 20:00:00,,20220900,1367.9,20220600,,20220900
2022-05-13 21:00:00,,20220900,1368.1,20220600,,20220900
2022-05-16 14:30:00,,20220900,1346.7,20220600,,20220900
2022-05-16 15:00:00,,20220900,1347.5,20220600,,20220900
2022-05-16 16:00:00,,20220900,1360.8,20220600,,20220900
2022-05-16 17:00:00,,20220900,1352.7,20220600,,20220900
2022-05-16 18:00:00,,20220900,1365.6,20220600,,20220900
2022-05-16 19:00:00,,20220900,1369.4,20220600,,20220900
2022-05-16 20:00:00,,20220900,1356.5,20220600,,20220900
2022-05-16 21:00:00,,20220900,1356.5,20220600,,20220900
2022-05-17 14:30:00,,20220900,1383.0,20220600,,20220900
2022-05-17 15:00:00,,20220900,1371.0,20220600,,20220900
2022-05-17 16:00:00,,20220900,1384.3,20220600,,20220900
2022-05-17 17:00:00,,20220900,1383.8,20220600,,20220900
2022-05-17 18:00:00,,20220900,1385.7,20220600,,20220900
2022-05-17 19:00:00,,20220900,1384.4,20220600,,20220900
2022-05-17 20:00:00,,20220900,1395.3,20220600,,20220900
2022-05-17 21:00:00,,20220900,1391.3,20220600,,20220900
2022-05-18 14:30:00,,20220900,1377.1,20220600,,20220900
2022-05-18 15:00:00,,20220900,1370.0,20220600,,20220900
2022-05-18 16:00:00,,20220900,1351.0,20220600,,20220900
2022-05-18 17:00:00,,20220900,1350.4,20220600,,20220900
2022-05-18 18:00:00,,20220900,1334.3,20220600,,20220900
2022-05-18 19:00:00,,20220900,1335.1,20220600,,20220900
2022-05-18 20:00:00,,20220900,1331.6,20220600,,20220900
2022-05-18 21:00:00,,20220900,1331.6,20220600,,20220900
2022-05-19 14:30:00,,20220900,1317.5,20220600,,20220900
2022-05-19 15:00:00,,20220900,1324.0,20220600,,20220900
2022-05-19 16:00:00,,20220900,1329.1,20220600,,20220900
2022-05-19 17:00:00,,20220900,1322.3,20220600,,20220900
2022-05-19 18:00:00,,20220900,1327.8,20220600,,20220900
2022-05-19 19:00:00,,20220900,1322.2,20220600,,20220900
2022-05-19 20:00:00,,20220900,1316.4,20220600,,20220900
2022-05-19 21:00:00,,20220900,1316.4,20220600,,20220900
2022-05-20 14:30:00,,20220900,1333.6,20220600,,20220900
2022-05-20 15:00:00,,20220900,1314.0,20220600,,20220900
2022-05-20 16:00:00,,20220900,1306.8,20220600,,20220900
2022-05-20 17:00:00,,20220900,1287.5,20220600,,20220900
2022-05-20 18:00:00,,20220900,1292.7,20220600,,20220900
2022-05-20 19:00:00,,20220900,1282.9,20220600,,20220900
2022-05-20 20:00:00,,20220900,1319.2,20220600,,20220900
2022-05-20 21:00:00,,20220900,1315.0,20220600,,20220900
2022-05-23 14:30:00,,20220900,1327.5,20220600,,20220900
2022-05-23 15:00:00,,20220900,1328.7,20220600,,20220900
2022-05-23 16:00:00,,20220900,1343.8,20220600,,20220900
2022-05-23 17:00:00,,20220900,1342.1,20220600,,20220900
2022-05-23 18:00:00,,20220900,1341.4,20220600,,20220900
2022-05-23 19:00:00,,20220900,1345.5,20220600,,20220900
2022-05-23 20:00:00,,20220900,1351.6,20220600,,20220900
2022-05-23 21:00:00,,20220900,1351.6,20220600,,20220900
2022-05-24 14:30:00,,20220900,1318.3,20220600,,20220900
2022-05-24 15:00:00,,20220900,1311.0,20220600,,20220900
2022-05-24 16:00:00,,20220900,1317.0,20220600,,20220900
2022-05-24 17:00:00,,20220900,1318.3,20220600,,20220900
2022-05-24 18:00:00,,20220900,1323.5,20220600,,20220900
2022-05-24 19:00:00,,20220900,1321.8,20220600,,20220900
2022-05-24 20:00:00,,20220900,1330.0,20220600,,20220900
2022-05-24 21:00:00,,20220900,1330.0,20220600,,20220900
2022-05-25 14:30:00,,20220900,1329.5,20220600,,20220900
2022-05-25 15:00:00,,20220900,1335.3,20220600,,20220900
2022-05-25 16:00:00,,20220900,1333.5,20220600,,20220900
2022-05-25 17:00:00,,20220900,1330.7,20220600,,20220900
2022-05-25 18:00:00,,20220900,1333.7,20220600,,20220900
2022-05-25 19:00:00,,20220900,1343.7,20220600,,20220900
2022-05-25 20:00:00,,20220900,1344.4,20220600,,20220900
2022-05-25 21:00:00,,20220900,1340.0,20220600,,20220900
2022-05-26 14:30:00,,20220900,1359.5,20220600,,20220900
2022-05-26 15:00:00,,20220900,1362.6,20220600,,20220900
2022-05-26 16:00:00,,20220900,1367.1,20220600,,20220900
2022-05-26 17:00:00,,20220900,1379.6,20220600,,20220900
2022-05-26 18:00:00,,20220900,1378.9,20220600,,20220900
2022-05-26 19:00:00,,20220900,1380.7,20220600,,20220900
2022-05-26 20:00:00,,20220900,1377.0,20220600,,20220900
2022-05-26 21:00:00,,20220900,1377.0,20220600,,20220900
2022-05-27 14:30:00,,20220900,1404.2,20220600,,20220900
2022-05-27 15:00:00,,20220900,1409.2,20220600,,20220900
2022-05-27 16:00:00,,20220900,1414.0,20220600,,20220900
2022-05-27 17:00:00,,20220900,1413.4,20220600,,20220900
2022-05-27 18:00:00,,20220900,1412.9,20220600,,20220900
2022-05-27 19:00:00,,20220900,1412.9,20220600,,20220900
2022-05-27 20:00:00,,20220900,1423.1,20220600,,20220900
2022-05-27 21:00:00,,20220900,1423.1,20220600,,20220900
2022-05-27 23:00:00,,20220900,1422.8,20220600,,20220900
2022-05-31 14:30:00,,20220900,1406.0,20220600,,20220900
2022-05-31 15:00:00,,20220900,1412.6,20220600,,20220900
2022-05-31 16:00:00,,20220900,1423.6,20220600,,20220900
2022-05-31 17:00:00,,20220900,1423.8,20220600,,20220900
2022-05-31 18:00:00,,20220900,1425.2,20220600,,20220900
2022-05-31 19:00:00,,20220900,1423.6,20220600,,20220900
2022-05-31 20:00:00,,20220900,1413.0,20220600,,20220900
2022-05-31 21:00:00,,20220900,1413.0,20220600,,20220900
2022-06-01 14:30:00,,20220900,1435.7,20220600,,20220900
2022-06-01 15:00:00,,20220900,1420.2,20220600,,20220900
2022-06-01 16:00:00,,20220900,1403.8,20220600,,20220900
2022-06-01 17:00:00,,20220900,1402.6,20220600,,20220900
2022-06-01 18:00:00,,20220900,1405.3,20220600,,20220900
2022-06-01 19:00:00,,20220900,1414.9,20220600,,20220900
2022-06-01 20:00:00,,20220900,1407.9,20220600,,20220900
2022-06-01 21:00:00,,20220900,1405.3,20220600,,20220900
2022-06-02 14:30:00,,20220900,1405.3,20220600,,20220900
2022-06-02 15:00:00,,20220900,1410.5,20220600,,20220900
2022-06-02 16:00:00,,20220900,1422.6,20220600,,20220900
2022-06-02 17:00:00,,20220900,1427.9,20220600,,20220900
2022-06-02 18:00:00,,20220900,1432.7,20220600,,20220900
2022-06-02 19:00:00,,20220900,1435.1,20220600,,20220900
2022-06-02 20:00:00,,20220900,1442.0,20220600,,20220900
2022-06-02 21:00:00,,20220900,1442.0,20220600,,20220900
2022-06-03 14:30:00,,20220900,1414.4,20220600,,20220900
2022-06-03 15:00:00,,20220900,1411.7,20220600,,20220900
2022-06-03 16:00:00,,20220900,1406.0,20220600,,20220900
2022-06-03 17:00:00,,20220900,1410.5,20220600,,20220900
2022-06-03 18:00:00,,20220900,1408.6,20220600,,20220900
2022-06-03 19:00:00,,20220900,1411.3,20220600,,20220900
2022-06-03 20:00:00,,20220900,1408.1,20220600,,20220900
2022-06-03 21:00:00,,20220900,1408.1,20220600,,20220900
2022-06-06 14:30:00,,20220900,1424.6,20220600,,20220900
2022-06-06 15:00:00,,20220900,1432.9,20220600,,20220900
2022-06-06 16:00:00,,20220900,1418.4,20220600,,20220900
2022-06-06 17:00:00,,20220900,1410.7,20220600,,20220900
2022-06-06 18:00:00,,20220900,1414.9,20220600,,20220900
2022-06-06 19:00:00,,20220900,1407.3,20220600,,20220900
2022-06-06 20:00:00,,20220900,1406.9,20220600,,20220900
2022-06-06 21:00:00,,20220900,1406.9,20220600,,20220900
2022-06-07 14:30:00,,20220900,1403.0,20220600,,20220900
2022-06-07 15:00:00,,20220900,1418.9,20220600,,20220900
2022-06-07 16:00:00,,20220900,1410.5,20220600,,20220900
2022-06-07 17:00:00,,20220900,1410.1,20220600,,20220900
2022-06-07 18:00:00,,20220900,1417.3,20220600,,20220900
2022-06-07 19:00:00,,20220900,1423.4,20220600,,20220900
2022-06-07 20:00:00,,20220900,1424.2,20220600,,20220900
2022-06-07 21:00:00,,20220900,1424.2,20220600,,20220900
2022-06-08 14:30:00,,20220900,1425.4,20220600,,20220900
2022-06-08 15:00:00,,20220900,1417.7,20220600,,20220900
2022-06-08 16:00:00,,20220900,1423.3,20220600,,20220900
2022-06-08 17:00:00,,20220900,1409.9,20220600,,20220900
2022-06-08 18:00:00,,20220900,1410.6,20220600,,20220900
2022-06-08 19:00:00,,20220900,1408.6,20220600,,20220900
2022-06-08 20:00:00,,20220900,1409.5,20220600,,20220900
2022-06-08 21:00:00,,20220900,1409.5,20220600,,20220900
2022-06-09 14:30:00,,20220900,1409.1,20220600,,20220900
2022-06-09 15:00:00,1414.6,20220900,1405.7,20220600,1414.6,20220900
2022-06-09 16:00:00,1410.5,20220900,1406.3,20220600,1410.5,20220900
2022-06-09 17:00:00,1410.5,20220900,1406.3,20220600,1410.5,20220900
2022-06-09 18:00:00,1410.5,20220900,1406.3,20220600,1410.5,20220900
2022-06-09 19:00:00,1410.5,20220900,1392.9,20220600,1410.5,20220900
2022-06-09 20:00:00,1375.9,20220900,1371.7,20220600,1375.9,20220900
2022-06-09 21:00:00,1375.9,20220900,1371.7,20220600,1375.9,20220900
2022-06-10 14:30:00,1341.0,20220900,1334.0,20220600,1341.0,20220900
2022-06-10 15:00:00,1329.8,20220900,1324.5,20220600,1329.8,20220900
2022-06-10 16:00:00,1323.0,20220900,1322.8,20220600,1323.0,20220900
2022-06-10 17:00:00,1324.1,20220900,1321.9,20220600,1324.1,20220900
2022-06-10 18:00:00,1325.6,20220900,1327.6,20220600,1325.6,20220900
2022-06-10 18:00:01,,20221200,1325.6,20220900,,20221200
2022-06-10 19:00:00,,20221200,1325.6,20220900,,20221200
2022-06-10 20:00:00,,20221200,1320.7,20220900,,20221200
2022-06-10 21:00:00,,20221200,1320.7,20220900,,20221200
2022-06-10 23:00:00,1323.9,20221200,,20220900,1323.9,20221200
2022-06-13 14:00:00,,20221200,1285.7,20220900,,20221200
2022-06-13 14:30:00,,20221200,1285.7,20220900,,20221200
2022-06-13 15:00:00,,20221200,1273.4,20220900,,20221200
2022-06-13 16:00:00,,20221200,1276.5,20220900,,20221200
2022-06-13 17:00:00,,20221200,1281.4,20220900,,20221200
2022-06-13 18:00:00,,20221200,1277.5,20220900,,20221200
2022-06-13 19:00:00,,20221200,1277.5,20220900,,20221200
2022-06-13 20:00:00,,20221200,1263.8,20220900,,20221200
2022-06-13 23:00:00,1265.2,20221200,,20220900,1265.2,20221200
2022-06-14 14:00:00,,20221200,1266.4,20220900,,20221200
2022-06-14 14:30:00,,20221200,1266.4,20220900,,20221200
2022-06-14 15:00:00,,20221200,1270.4,20220900,,20221200
2022-06-14 16:00:00,,20221200,1270.0,20220900,,20221200
2022-06-14 17:00:00,,20221200,1263.7,20220900,,20221200
2022-06-14 18:00:00,,20221200,1268.4,20220900,,20221200
2022-06-14 19:00:00,,20221200,1266.9,20220900,,20221200
2022-06-14 20:00:00,,20221200,1259.4,20220900,,20221200
2022-06-14 23:00:00,1272.1,20221200,,20220900,1272.1,20221200
2022-06-15 14:00:00,,20221200,1288.2,20220900,,20221200
2022-06-15 14:30:00,,20221200,1288.2,20220900,,20221200
2022-06-15 15:00:00,,20221200,1285.3,20220900,,20221200
2022-06-15 16:00:00,,20221200,1288.3,20220900,,20221200
2022-06-15 17:00:00,,20221200,1289.5,20220900,,20221200
2022-06-15 18:00:00,,20221200,1292.4,20220900,,20221200
2022-06-15 19:00:00,,20221200,1294.6,20220900,,20221200
2022-06-15 20:00:00,,20221200,1301.6,20220900,,20221200
2022-06-15 23:00:00,1299.3,20221200,,20220900,1299.3,20221200
2022-06-16 14:00:00,,20221200,1258.6,20220900,,20221200
2022-06-16 14:30:00,,20221200,1258.6,20220900,,20221200
2022-06-16 15:00:00,,20221200,1243.3,20220900,,20221200
2022-06-16 16:00:00,,20221200,1245.7,20220900,,20221200
2022-06-16 17:00:00,,20221200,1247.4,20220900,,20221200
2022-06-16 18:00:00,,20221200,1239.7,20220900,,20221200
2022-06-16 19:00:00,,20221200,1237.4,20220900,,20221200
2022-06-16 20:00:00,,20221200,1241.4,20220900,,20221200
2022-06-16 23:00:00,1245.0,20221200,,20220900,1245.0,20221200
2022-06-17 14:00:00,,20221200,1258.0,20220900,,20221200
2022-06-17 14:30:00,,20221200,1258.0,20220900,,20221200
2022-06-17 15:00:00,,20221200,1241.7,20220900,,20221200
2022-06-17 16:00:00,,20221200,1250.4,20220900,,20221200
2022-06-17 17:00:00,,20221200,1255.4,20220900,,20221200
2022-06-17 18:00:00,,20221200,1263.9,20220900,,20221200
2022-06-17 19:00:00,,20221200,1262.0,20220900,,20221200
2022-06-17 20:00:00,,20221200,1255.4,20220900,,20221200
2022-06-17 23:00:00,1258.0,20221200,1256.1,20220900,1258.0,20221200
2022-06-21 14:00:00,,20221200,1292.6,20220900,,20221200
2022-06-21 14:30:00,,20221200,1292.6,20220900,,20221200
2022-06-21 15:00:00,,20221200,1296.8,20220900,,20221200
2022-06-21 16:00:00,,20221200,1290.5,20220900,,20221200
2022-06-21 17:00:00,,20221200,1290.6,20220900,,20221200
2022-06-21 18:00:00,,20221200,1288.9,20220900,,20221200
2022-06-21 19:00:00,,20221200,1287.5,20220900,,20221200
2022-06-21 20:00:00,,20221200,1288.1,20220900,,20221200
2022-06-21 23:00:00,1289.4,20221200,,20220900,1289.4,20221200
2022-06-22 14:00:00,,20221200,1285.3,20220900,,20221200
2022-06-22 14:30:00,,20221200,1285.3,20220900,,20221200
2022-06-22 15:00:00,,20221200,1296.4,20220900,,20221200
2022-06-22 16:00:00,,20221200,1284.5,20220900,,20221200
2022-06-22 17:00:00,,20221200,1289.4,20220900,,20221200
2022-06-22 18:00:00,,20221200,1290.8,20220900,,20221200
2022-06-22 19:00:00,,20221200,1295.5,20220900,,20221200
2022-06-22 20:00:00,,20221200,1281.9,20220900,,20221200
2022-06-22 23:00:00,1286.1,20221200,,20220900,1286.1,20221200
2022-06-23 14:00:00,,20221200,1290.7,20220900,,20221200
2022-06-23 14:30:00,,20221200,1290.7,20220900,,20221200
2022-06-23 15:00:00,,20221200,1299.3,20220900,,20221200
2022-06-23 16:00:00,,20221200,1291.8,20220900,,20221200
2022-06-23 17:00:00,,20221200,1283.9,20220900,,20221200
2022-06-23 18:00:00,,20221200,1289.5,20220900,,20221200
2022-06-23 19:00:00,,20221200,1295.6,20220900,,20221200
2022-06-23 20:00:00,,20221200,1302.0,20220900,,20221200
2022-06-23 23:00:00,1304.1,20221200,,20220900,1304.1,20221200
2022-06-24 14:00:00,,20221200,1327.3,20220900,,20221200
2022-06-24 14:30:00,,20221200,1327.3,20220900,,20221200
2022-06-24 15:00:00,,20221200,1333.4,20220900,,20221200
2022-06-24 16:00:00,,20221200,1333.6,20220900,,20221200
2022-06-24 17:00:00,,20221200,1334.8,20220900,,20221200
2022-06-24 18:00:00,,20221200,1333.2,20220900,,20221200
2022-06-24 19:00:00,,20221200,1335.4,20220900,,20221200
2022-06-24 20:00:00,,20221200,1348.3,20220900,,20221200
2022-06-24 21:00:00,,20221200,1347.8,20220900,,20221200
2022-06-24 23:00:00,1349.1,20221200,,20220900,1349.1,20221200
2022-06-27 14:00:00,,20221200,1340.8,20220900,,20221200
2022-06-27 14:30:00,,20221200,1340.8,20220900,,20221200
2022-06-27 15:00:00,,20221200,1350.0,20220900,,20221200
2022-06-27 16:00:00,,20221200,1348.9,20220900,,20221200
2022-06-27 17:00:00,,20221200,1345.4,20220900,,20221200
2022-06-27 18:00:00,,20221200,1339.6,20220900,,20221200
2022-06-27 19:00:00,,20221200,1341.5,20220900,,20221200
2022-06-27 20:00:00,,20221200,1338.7,20220900,,20221200
2022-06-27 23:00:00,1339.7,20221200,,20220900,1339.7,20221200
2022-06-28 14:00:00,,20221200,1342.8,20220900,,20221200
2022-06-28 14:30:00,,20221200,1342.8,20220900,,20221200
2022-06-28 15:00:00,,20221200,1329.8,20220900,,20221200
2022-06-28 16:00:00,,20221200,1311.1,20220900,,20221200
2022-06-28 17:00:00,,20221200,1314.0,20220900,,20221200
2022-06-28 18:00:00,,20221200,1311.2,20220900,,20221200
2022-06-28 19:00:00,,20221200,1302.1,20220900,,20221200
2022-06-28 20:00:00,,20221200,1298.5,20220900,,20221200
2022-06-28 23:00:00,1300.6,20221200,,20220900,1300.6,20221200
2022-06-29 14:00:00,,20221200,1301.7,20220900,,20221200
2022-06-29 14:30:00,,20221200,1301.7,20220900,,20221200
2022-06-29 15:00:00,,20221200,1304.8,20220900,,20221200
2022-06-29 16:00:00,,20221200,1301.6,20220900,,20221200
2022-06-29 17:00:00,,20221200,1297.2,20220900,,20221200
2022-06-29 18:00:00,,20221200,1300.1,20220900,,20221200
2022-06-29 19:00:00,,20221200,1304.0,20220900,,20221200
2022-06-29 20:00:00,,20221200,1300.7,20220900,,20221200
2022-06-29 23:00:00,1303.5,20221200,,20220900,1303.5,20221200
2022-06-30 14:00:00,,20221200,1269.2,20220900,,20221200
2022-06-30 14:30:00,,20221200,1269.2,20220900,,20221200
2022-06-30 15:00:00,,20221200,1278.5,20220900,,20221200
2022-06-30 16:00:00,,20221200,1289.6,20220900,,20221200
2022-06-30 17:00:00,,20221200,1294.1,20220900,,20221200
2022-06-30 18:00:00,,20221200,1295.5,20220900,,20221200
2022-06-30 19:00:00,,20221200,1286.0,20220900,,20221200
2022-06-30 20:00:00,,20221200,1286.5,20220900,,20221200
2022-06-30 23:00:00,1283.4,20221200,,20220900,1283.4,20221200
2022-07-01 14:00:00,,20221200,1285.0,20220900,,20221200
2022-07-01 14:30:00,,20221200,1285.0,20220900,,20221200
2022-07-01 15:00:00,,20221200,1270.7,20220900,,20221200
2022-07-01 16:00:00,,20221200,1268.3,20220900,,20221200
2022-07-01 17:00:00,,20221200,1273.4,20220900,,20221200
2022-07-01 18:00:00,,20221200,1277.0,20220900,,20221200
2022-07-01 19:00:00,,20221200,1283.7,20220900,,20221200
2022-07-01 20:00:00,,20221200,1287.0,20220900,,20221200
2022-07-01 21:00:00,,20221200,1287.4,20220900,,20221200
2022-07-01 23:00:00,1288.2,20221200,1286.6,20220900,1288.2,20221200
2022-07-05 14:00:00,,20221200,1268.7,20220900,,20221200
2022-07-05 14:30:00,,20221200,1268.7,20220900,,20221200
2022-07-05 15:00:00,,20221200,1276.7,20220900,,20221200
2022-07-05 16:00:00,,20221200,1278.4,20220900,,20221200
2022-07-05 17:00:00,,20221200,1279.5,20220900,,20221200
2022-07-05 18:00:00,,20221200,1287.1,20220900,,20221200
2022-07-05 19:00:00,,20221200,1298.6,20220900,,20221200
2022-07-05 20:00:00,,20221200,1303.5,20220900,,20221200
2022-07-05 23:00:00,1303.5,20221200,,20220900,1303.5,20221200
2022-07-06 14:00:00,,20221200,1309.7,20220900,,20221200
2022-07-06 14:30:00,,20221200,1309.7,20220900,,20221200
2022-07-06 15:00:00,,20221200,1311.0,20220900,,20221200
2022-07-06 16:00:00,,20221200,1305.3,20220900,,20221200
2022-07-06 17:00:00,,20221200,1306.0,20220900,,20221200
2022-07-06 18:00:00,,20221200,1311.1,20220900,,20221200
2022-07-06 19:00:00,,20221200,1317.7,20220900,,20221200
2022-07-06 20:00:00,,20221200,1314.3,20220900,,20221200
2022-07-06 23:00:00,1315.9,20221200,,20220900,1315.9,20221200
2022-07-07 14:00:00,,20221200,1332.2,20220900,,20221200
2022-07-07 14:30:00,,20221200,1332.2,20220900,,20221200
2022-07-07 15:00:00,,20221200,1334.0,20220900,,20221200
2022-07-07 16:00:00,,20221200,1331.5,20220900,,20221200
2022-07-07 17:00:00,,20221200,1336.7,20220900,,20221200
2022-07-07 18:00:00,,20221200,1340.2,20220900,,20221200
2022-07-07 19:00:00,,20221200,1339.6,20220900,,20221200
2022-07-07 20:00:00,,20221200,1341.9,20220900,,20221200
2022-07-07 23:00:00,1343.3,20221200,,20220900,1343.3,20221200
2022-07-08 14:00:00,,20221200,1324.9,20220900,,20221200
2022-07-08 14:30:00,,20221200,1324.9,20220900,,20221200
2022-07-08 15:00:00,,20221200,1338.0,20220900,,20221200
2022-07-08 16:00:00,,20221200,1343.3,20220900,,20221200
2022-07-08 17:00:00,,20221200,1330.1,20220900,,20221200
2022-07-08 18:00:00,,20221200,1339.9,20220900,,20221200
2022-07-08 19:00:00,,20221200,1342.8,20220900,,20221200
2022-07-08 20:00:00,,20221200,1340.8,20220900,,20221200
2022-07-08 23:00:00,1343.7,20221200,,20220900,1343.7,20221200
2022-07-11 14:00:00,,20221200,1317.6,20220900,,20221200
2022-07-11 14:30:00,,20221200,1317.6,20220900,,20221200
2022-07-11 15:00:00,,20221200,1323.4,20220900,,20221200
2022-07-11 16:00:00,,20221200,1323.3,20220900,,20221200
2022-07-11 17:00:00,,20221200,1324.0,20220900,,20221200
2022-07-11 18:00:00,,20221200,1334.0,20220900,,20221200
2022-07-11 19:00:00,,20221200,1327.4,20220900,,20221200
2022-07-11 20:00:00,,20221200,1323.3,20220900,,20221200
2022-07-11 23:00:00,1323.5,20221200,,20220900,1323.5,20221200
2022-07-12 14:00:00,,20221200,1321.2,20220900,,20221200
2022-07-12 14:30:00,,20221200,1321.2,20220900,,20221200
2022-07-12 15:00:00,,20221200,1318.3,20220900,,20221200
2022-07-12 16:00:00,,20221200,1317.6,20220900,,20221200
2022-07-12 17:00:00,,20221200,1321.2,20220900,,20221200
2022-07-12 18:00:00,,20221200,1319.6,20220900,,20221200
2022-07-12 19:00:00,,20221200,1318.9,20220900,,20221200
2022-07-12 20:00:00,,20221200,1305.2,20220900,,20221200
2022-07-12 23:00:00,1307.0,20221200,,20220900,1307.0,20221200
2022-07-13 14:00:00,,20221200,1291.6,20220900,,20221200
2022-07-13 14:30:00,,20221200,1291.6,20220900,,20221200
2022-07-13 15:00:00,,20221200,1300.9,20220900,,20221200
2022-07-13 16:00:00,,20221200,1298.0,20220900,,20221200
2022-07-13 17:00:00,,20221200,1304.2,20220900,,20221200
2022-07-13 18:00:00,,20221200,1304.7,20220900,,20221200
2022-07-13 19:00:00,,20221200,1305.9,20220900,,20221200
2022-07-13 20:00:00,,20221200,1302.0,20220900,,20221200
2022-07-13 23:00:00,1304.1,20221200,,20220900,1304.1,20221200
2022-07-14 14:00:00,,20221200,1284.4,20220900,,20221200
2022-07-14 14:30:00,,20221200,1284.4,20220900,,20221200
2022-07-14 15:00:00,,20221200,1282.1,20220900,,20221200
2022-07-14 16:00:00,,20221200,1300.1,20220900,,20221200
2022-07-14 17:00:00,,20221200,1292.4,20220900,,20221200
2022-07-14 18:00:00,,20221200,1303.8,20220900,,20221200
2022-07-14 19:00:00,,20221200,1314.7,20220900,,20221200
2022-07-14 20:00:00,,20221200,1312.6,20220900,,20221200
2022-07-14 23:00:00,1314.6,20221200,,20220900,1314.6,20221200
2022-07-15 14:00:00,,20221200,1327.0,20220900,,20221200
2022-07-15 14:30:00,,20221200,1327.0,20220900,,20221200
2022-07-15 15:00:00,,20221200,1331.4,20220900,,20221200
2022-07-15 16:00:00,,20221200,1330.9,20220900,,20221200
2022-07-15 17:00:00,,20221200,1328.7,20220900,,20221200
2022-07-15 18:00:00,,20221200,1330.3,20220900,,20221200
2022-07-15 19:00:00,,20221200,1329.0,20220900,,20221200
2022-07-15 20:00:00,,20221200,1337.0,20220900,,20221200
2022-07-15 23:00:00,1338.1,20221200,,20220900,1338.1,20221200
2022-07-18 14:00:00,,20221200,1352.4,20220900,,20221200
2022-07-18 14:30:00,,20221200,1352.4,20220900,,20221200
2022-07-18 15:00:00,,20221200,1349.0,20220900,,20221200
2022-07-18 16:00:00,,20221200,1354.4,20220900,,20221200
2022-07-18 17:00:00,,20221200,1351.2,20220900,,20221200
2022-07-18 18:00:00,,20221200,1331.9,20220900,,20221200
2022-07-18 19:00:00,,20221200,1330.7,20220900,,20221200
2022-07-18 20:00:00,,20221200,1323.9,20220900,,20221200
2022-07-18 23:00:00,1325.1,20221200,,20220900,1325.1,20221200
2022-07-19 14:00:00,,20221200,1337.9,20220900,,20221200
2022-07-19 14:30:00,,20221200,1337.9,20220900,,20221200
2022-07-19 15:00:00,,20221200,1347.5,20220900,,20221200
2022-07-19 16:00:00,,20221200,1351.5,20220900,,20221200
2022-07-19 17:00:00,,20221200,1355.0,20220900,,20221200
2022-07-19 18:00:00,,20221200,1362.4,20220900,,20221200
2022-07-19 19:00:00,,20221200,1361.1,20220900,,20221200
2022-07-19 20:00:00,,20221200,1363.2,20220900,,20221200
2022-07-19 23:00:00,1366.3,20221200,,20220900,1366.3,20221200
2022-07-20 14:00:00,,20221200,1365.2,20220900,,20221200
2022-07-20 14:30:00,,20221200,1365.2,20220900,,20221200
2022-07-20 15:00:00,,20221200,1386.6,20220900,,20221200
2022-07-20 16:00:00,,20221200,1388.2,20220900,,20221200
2022-07-20 17:00:00,,20221200,1384.1,20220900,,20221200
2022-07-20 18:00:00,,20221200,1376.9,20220900,,20221200
2022-07-20 19:00:00,,20221200,1383.7,20220900,,20221200
2022-07-20 20:00:00,,20221200,1385.0,20220900,,20221200
2022-07-20 23:00:00,1387.3,20221200,,20220900,1387.3,20221200
2022-07-21 14:00:00,,20221200,1387.4,20220900,,20221200
2022-07-21 14:30:00,,20221200,1387.4,20220900,,20221200
2022-07-21 15:00:00,,20221200,1380.6,20220900,,20221200
2022-07-21 16:00:00,,20221200,1392.2,20220900,,20221200
2022-07-21 17:00:00,,20221200,1399.4,20220900,,20221200
2022-07-21 18:00:00,,20221200,1397.1,20220900,,20221200
2022-07-21 19:00:00,,20221200,1400.8,20220900,,20221200
2022-07-21 20:00:00,,20221200,1403.4,20220900,,20221200
2022-07-21 23:00:00,1406.2,20221200,,20220900,1406.2,20221200
2022-07-22 14:00:00,,20221200,1397.4,20220900,,20221200
2022-07-22 14:30:00,,20221200,1397.4,20220900,,20221200
2022-07-22 15:00:00,,20221200,1401.1,20220900,,20221200
2022-07-22 16:00:00,,20221200,1387.6,20220900,,20221200
2022-07-22 17:00:00,,20221200,1387.3,20220900,,20221200
2022-07-22 18:00:00,,20221200,1381.4,20220900,,20221200
2022-07-22 19:00:00,,20221200,1380.0,20220900,,20221200
2022-07-22 20:00:00,,20221200,1384.8,20220900,,20221200
2022-07-22 23:00:00,1386.8,20221200,,20220900,1386.8,20221200
2022-07-25 14:00:00,,20221200,1377.4,20220900,,20221200
2022-07-25 14:30:00,,20221200,1377.4,20220900,,20221200
2022-07-25 15:00:00,,20221200,1373.9,20220900,,20221200
2022-07-25 16:00:00,,20221200,1376.9,20220900,,20221200
2022-07-25 17:00:00,,20221200,1375.8,20220900,,20221200
2022-07-25 18:00:00,,20221200,1375.2,20220900,,20221200
2022-07-25 19:00:00,,20221200,1372.6,20220900,,20221200
2022-07-25 20:00:00,,20221200,1376.9,20220900,,20221200
2022-07-25 23:00:00,1379.0,20221200,,20220900,1379.0,20221200
2022-07-26 14:00:00,,20221200,1367.6,20220900,,20221200
2022-07-26 14:30:00,,20221200,1367.6,20220900,,20221200
2022-07-26 15:00:00,,20221200,1361.1,20220900,,20221200
2022-07-26 16:00:00,,20221200,1352.2,20220900,,20221200
2022-07-26 17:00:00,,20221200,1353.6,20220900,,20221200
2022-07-26 18:00:00,,20221200,1355.3,20220900,,20221200
2022-07-26 19:00:00,,20221200,1351.1,20220900,,20221200
2022-07-26 20:00:00,,20221200,1353.9,20220900,,20221200
2022-07-26 23:00:00,1356.3,20221200,,20220900,1356.3,20221200
2022-07-27 14:00:00,,20221200,1392.4,20220900,,20221200
2022-07-27 14:30:00,,20221200,1392.4,20220900,,20221200
2022-07-27 15:00:00,,20221200,1393.7,20220900,,20221200
2022-07-27 16:00:00,,20221200,1391.7,20220900,,20221200
2022-07-27 17:00:00,,20221200,1392.8,20220900,,20221200
2022-07-27 18:00:00,,20221200,1390.8,20220900,,20221200
2022-07-27 19:00:00,,20221200,1405.8,20220900,,20221200
2022-07-27 20:00:00,,20221200,1411.6,20220900,,20221200
2022-07-27 23:00:00,1414.6,20221200,,20220900,1414.6,20221200
2022-07-28 14:00:00,,20221200,1405.7,20220900,,20221200
2022-07-28 14:30:00,,20221200,1405.7,20220900,,20221200
2022-07-28 15:00:00,,20221200,1413.9,20220900,,20221200
2022-07-28 16:00:00,,20221200,1424.7,20220900,,20221200
2022-07-28 17:00:00,,20221200,1423.8,20220900,,20221200
2022-07-28 18:00:00,,20221200,1433.9,20220900,,20221200
2022-07-28 19:00:00,,20221200,1433.8,20220900,,20221200
2022-07-28 20:00:00,,20221200,1432.8,20220900,,20221200
2022-07-28 23:00:00,1435.1,20221200,,20220900,1435.1,20221200
2022-07-29 14:00:00,,20221200,1446.3,20220900,,20221200
2022-07-29 14:30:00,,20221200,1446.3,20220900,,20221200
2022-07-29 15:00:00,,20221200,1447.3,20220900,,20221200
2022-07-29 16:00:00,,20221200,1443.0,20220900,,20221200
2022-07-29 17:00:00,,20221200,1448.7,20220900,,20221200
2022-07-29 18:00:00,,20221200,1451.3,20220900,,20221200
2022-07-29 19:00:00,,20221200,1452.8,20220900,,20221200
2022-07-29 20:00:00,,20221200,1454.9,20220900,,20221200
2022-07-29 23:00:00,1457.1,20221200,1454.9,20220900,1457.1,20221200
2022-08-01 14:00:00,,20221200,1451.9,20220900,,20221200
2022-08-01 14:30:00,,20221200,1451.9,20220900,,20221200
2022-08-01 15:00:00,,20221200,1465.3,20220900,,20221200
2022-08-01 16:00:00,,20221200,1463.5,20220900,,20221200
2022-08-01 17:00:00,,20221200,1456.8,20220900,,20221200
2022-08-01 18:00:00,,20221200,1447.7,20220900,,20221200
2022-08-01 19:00:00,,20221200,1454.7,20220900,,20221200
2022-08-01 20:00:00,,20221200,1451.8,20220900,,20221200
2022-08-01 23:00:00,1454.4,20221200,,20220900,1454.4,20221200
2022-08-02 14:00:00,,20221200,1434.9,20220900,,20221200
2022-08-02 14:30:00,,20221200,1434.9,20220900,,20221200
2022-08-02 15:00:00,,20221200,1444.1,20220900,,20221200
2022-08-02 16:00:00,,20221200,1439.9,20220900,,20221200
2022-08-02 17:00:00,,20221200,1457.2,20220900,,20221200
2022-08-02 18:00:00,,20221200,1442.0,20220900,,20221200
2022-08-02 19:00:00,,20221200,1445.2,20220900,,20221200
2022-08-02 20:00:00,,20221200,1441.8,20220900,,20221200
2022-08-02 23:00:00,1444.5,20221200,,20220900,1444.5,20221200
2022-08-03 14:00:00,,20221200,1461.3,20220900,,20221200
2022-08-03 14:30:00,,20221200,1461.3,20220900,,20221200
2022-08-03 15:00:00,,20221200,1462.6,20220900,,20221200
2022-08-03 16:00:00,,20221200,1472.4,20220900,,20221200
2022-08-03 17:00:00,,20221200,1479.0,20220900,,20221200
2022-08-03 18:00:00,,20221200,1479.4,20220900,,20221200
2022-08-03 19:00:00,,20221200,1481.6,20220900,,20221200
2022-08-03 20:00:00,,20221200,1479.9,20220900,,20221200
2022-08-03 23:00:00,1482.9,20221200,,20220900,1482.9,20221200
2022-08-04 14:00:00,,20221200,1478.3,20220900,,20221200
2022-08-04 14:30:00,,20221200,1478.3,20220900,,20221200
2022-08-04 15:00:00,,20221200,1477.1,20220900,,20221200
2022-08-04 16:00:00,,20221200,1481.6,20220900,,20221200
2022-08-04 17:00:00,,20221200,1476.8,20220900,,20221200
2022-08-04 18:00:00,,20221200,1481.1,20220900,,20221200
2022-08-04 19:00:00,,20221200,1482.6,20220900,,20221200
2022-08-04 20:00:00,,20221200,1486.8,20220900,,20221200
2022-08-04 23:00:00,1488.4,20221200,,20220900,1488.4,20221200
2022-08-05 14:00:00,,20221200,1470.3,20220900,,20221200
2022-08-05 14:30:00,,20221200,1470.3,20220900,,20221200
2022-08-05 15:00:00,,20221200,1479.2,20220900,,20221200
2022-08-05 16:00:00,,20221200,1469.2,20220900,,20221200
2022-08-05 17:00:00,,20221200,1474.6,20220900,,20221200
2022-08-05 18:00:00,,20221200,1478.4,20220900,,20221200
2022-08-05 19:00:00,,20221200,1476.8,20220900,,20221200
2022-08-05 20:00:00,,20221200,1483.7,20220900,,20221200
2022-08-05 23:00:00,1485.1,20221200,,20220900,1485.1,20221200
2022-08-08 14:00:00,,20221200,1490.9,20220900,,20221200
2022-08-08 14:30:00,,20221200,1490.9,20220900,,20221200
2022-08-08 15:00:00,,20221200,1481.9,20220900,,20221200
2022-08-08 16:00:00,,20221200,1472.0,20220900,,20221200
2022-08-08 17:00:00,,20221200,1470.5,20220900,,20221200
2022-08-08 18:00:00,,20221200,1470.7,20220900,,20221200
2022-08-08 19:00:00,,20221200,1463.5,20220900,,20221200
2022-08-08 20:00:00,,20221200,1470.8,20220900,,20221200
2022-08-08 23:00:00,1472.6,20221200,,20220900,1472.6,20221200
2022-08-09 14:00:00,,20221200,1450.4,20220900,,20221200
2022-08-09 14:30:00,,20221200,1450.4,20220900,,20221200
2022-08-09 15:00:00,,20221200,1454.1,20220900,,20221200
2022-08-09 16:00:00,,20221200,1453.6,20220900,,20221200
2022-08-09 17:00:00,,20221200,1450.1,20220900,,20221200
2022-08-09 18:00:00,,20221200,1451.8,20220900,,20221200
2022-08-09 19:00:00,,20221200,1457.3,20220900,,20221200
2022-08-09 20:00:00,,20221200,1455.2,20220900,,20221200
2022-08-09 23:00:00,1456.6,20221200,,20220900,1456.6,20221200
2022-08-10 14:00:00,,20221200,1486.5,20220900,,20221200
2022-08-10 14:30:00,,20221200,1486.5,20220900,,20221200
2022-08-10 15:00:00,,20221200,1486.5,20220900,,20221200
2022-08-10 16:00:00,,20221200,1492.5,20220900,,20221200
2022-08-10 17:00:00,,20221200,1488.2,20220900,,20221200
2022-08-10 18:00:00,,20221200,1490.8,20220900,,20221200
2022-08-10 19:00:00,,20221200,1491.4,20220900,,20221200
2022-08-10 20:00:00,,20221200,1495.2,20220900,,20221200
2022-08-10 23:00:00,1496.6,20221200,,20220900,1496.6,20221200
2022-08-11 14:00:00,,20221200,1504.1,20220900,,20221200
2022-08-11 14:30:00,,20221200,1504.1,20220900,,20221200
2022-08-11 15:00:00,,20221200,1504.8,20220900,,20221200
2022-08-11 16:00:00,,20221200,1496.0,20220900,,20221200
2022-08-11 17:00:00,,20221200,1499.9,20220900,,20221200
2022-08-11 18:00:00,,20221200,1497.4,20220900,,20221200
2022-08-11 19:00:00,,20221200,1490.2,20220900,,20221200
2022-08-11 20:00:00,,20221200,1488.4,20220900,,20221200
2022-08-11 23:00:00,1489.3,20221200,,20220900,1489.3,20221200
2022-08-12 14:00:00,,20221200,1503.2,20220900,,20221200
2022-08-12 14:30:00,,20221200,1503.2,20220900,,20221200
2022-08-12 15:00:00,,20221200,1502.6,20220900,,20221200
2022-08-12 16:00:00,,20221200,1505.5,20220900,,20221200
2022-08-12 17:00:00,,20221200,1506.2,20220900,,20221200
2022-08-12 18:00:00,,20221200,1511.2,20220900,,20221200
2022-08-12 19:00:00,,20221200,1514.6,20220900,,20221200
2022-08-12 20:00:00,,20221200,1517.8,20220900,,20221200
2022-08-12 23:00:00,1519.9,20221200,1517.8,20220900,1519.9,20221200
2022-08-15 14:00:00,,20221200,1522.5,20220900,,20221200
2022-08-15 14:30:00,,20221200,1522.5,20220900,,20221200
2022-08-15 15:00:00,,20221200,1514.4,20220900,,20221200
2022-08-15 16:00:00,,20221200,1523.1,20220900,,20221200
2022-08-15 17:00:00,,20221200,1525.6,20220900,,20221200
2022-08-15 18:00:00,,20221200,1525.1,20220900,,20221200
2022-08-15 19:00:00,,20221200,1527.5,20220900,,20221200
2022-08-15 20:00:00,,20221200,1527.7,20220900,,20221200
2022-08-15 23:00:00,1529.7,20221200,1527.7,20220900,1529.7,20221200
2022-08-16 14:00:00,,20221200,1518.6,20220900,,20221200
2022-08-16 14:30:00,,20221200,1518.6,20220900,,20221200
2022-08-16 15:00:00,,20221200,1514.4,20220900,,20221200
2022-08-16 16:00:00,,20221200,1525.2,20220900,,20221200
2022-08-16 17:00:00,,20221200,1520.2,20220900,,20221200
2022-08-16 18:00:00,,20221200,1527.2,20220900,,20221200
2022-08-16 19:00:00,,20221200,1515.9,20220900,,20221200
2022-08-16 20:00:00,,20221200,1524.0,20220900,,20221200
2022-08-16 23:00:00,1526.3,20221200,1524.0,20220900,1526.3,20221200
2022-08-17 14:00:00,,20221200,1512.5,20220900,,20221200
2022-08-17 14:30:00,,20221200,1512.5,20220900,,20221200
2022-08-17 15:00:00,,20221200,1504.3,20220900,,20221200
2022-08-17 16:00:00,,20221200,1503.5,20220900,,20221200
2022-08-17 17:00:00,,20221200,1509.8,20220900,,20221200
2022-08-17 18:00:00,,20221200,1510.6,20220900,,20221200
2022-08-17 19:00:00,,20221200,1518.6,20220900,,20221200
2022-08-17 20:00:00,,20221200,1512.9,20220900,,20221200
2022-08-17 23:00:00,1514.4,20221200,1512.9,20220900,1514.4,20221200
2022-08-18 14:00:00,,20221200,1512.3,20220900,,20221200
2022-08-18 14:30:00,,20221200,1512.3,20220900,,20221200
2022-08-18 15:00:00,,20221200,1517.3,20220900,,20221200
2022-08-18 16:00:00,,20221200,1523.6,20220900,,20221200
2022-08-18 17:00:00,,20221200,1517.8,20220900,,20221200
2022-08-18 18:00:00,,20221200,1522.1,20220900,,20221200
2022-08-18 19:00:00,,20221200,1522.8,20220900,,20221200
2022-08-18 20:00:00,,20221200,1520.9,20220900,,20221200
2022-08-18 23:00:00,1520.9,20221200,1520.9,20220900,1520.9,20221200
2022-08-19 14:00:00,,20221200,1497.7,20220900,,20221200
2022-08-19 14:30:00,,20221200,1497.7,20220900,,20221200
2022-08-19 15:00:00,,20221200,1494.0,20220900,,20221200
2022-08-19 16:00:00,,20221200,1495.3,20220900,,20221200
2022-08-19 17:00:00,,20221200,1496.6,20220900,,20221200
2022-08-19 18:00:00,,20221200,1494.2,20220900,,20221200
2022-08-19 19:00:00,,20221200,1493.9,20220900,,20221200
2022-08-19 20:00:00,,20221200,1492.6,20220900,,20221200
2022-08-19 23:00:00,1495.0,20221200,1492.6,20220900,1495.0,20221200
2022-08-22 14:00:00,,20221200,1463.4,20220900,,20221200
2022-08-22 14:30:00,,20221200,1463.4,20220900,,20221200
2022-08-22 15:00:00,,20221200,1458.1,20220900,,20221200
2022-08-22 16:00:00,,20221200,1461.0,20220900,,20221200
2022-08-22 17:00:00,,20221200,1459.3,20220900,,20221200
2022-08-22 18:00:00,,20221200,1454.3,20220900,,20221200
2022-08-22 19:00:00,,20221200,1448.8,20220900,,20221200
2022-08-22 20:00:00,,20221200,1451.5,20220900,,20221200
2022-08-22 23:00:00,1451.7,20221200,1451.5,20220900,1451.7,20221200
2022-08-23 14:00:00,,20221200,1454.9,20220900,,20221200
2022-08-23 14:30:00,,20221200,1454.9,20220900,,20221200
2022-08-23 15:00:00,,20221200,1449.1,20220900,,20221200
2022-08-23 16:00:00,,20221200,1450.9,20220900,,20221200
2022-08-23 17:00:00,,20221200,1451.0,20220900,,20221200
2022-08-23 18:00:00,,20221200,1447.6,20220900,,20221200
2022-08-23 19:00:00,,20221200,1451.0,20220900,,20221200
2022-08-23 20:00:00,,20221200,1446.5,20220900,,20221200
2022-08-23 23:00:00,1448.3,20221200,1446.5,20220900,1448.3,20221200
2022-08-24 14:00:00,,20221200,1441.2,20220900,,20221200
2022-08-24 14:30:00,,20221200,1441.2,20220900,,20221200
2022-08-24 15:00:00,,20221200,1444.4,20220900,,20221200
2022-08-24 16:00:00,,20221200,1451.6,20220900,,20221200
2022-08-24 17:00:00,,20221200,1446.7,20220900,,20221200
2022-08-24 18:00:00,,20221200,1446.1,20220900,,20221200
2022-08-24 19:00:00,,20221200,1447.3,20220900,,20221200
2022-08-24 20:00:00,,20221200,1447.3,20220900,,20221200
2022-08-24 23:00:00,1448.7,20221200,1447.3,20220900,1448.7,20221200
2022-08-25 14:00:00,,20221200,1453.6,20220900,,20221200
2022-08-25 14:30:00,,20221200,1453.6,20220900,,20221200
2022-08-25 15:00:00,,20221200,1461.4,20220900,,20221200
2022-08-25 16:00:00,,20221200,1457.9,20220900,,20221200
2022-08-25 17:00:00,,20221200,1456.0,20220900,,20221200
2022-08-25 18:00:00,,20221200,1462.2,20220900,,20221200
2022-08-25 19:00:00,,20221200,1459.9,20220900,,20221200
2022-08-25 20:00:00,,20221200,1471.1,20220900,,20221200
2022-08-25 21:00:00,,20221200,1474.0,20220900,,20221200
2022-08-25 23:00:00,1473.0,20221200,1474.0,20220900,1473.0,20221200
2022-08-26 14:00:00,,20221200,1468.2,20220900,,20221200
2022-08-26 14:30:00,,20221200,1468.2,20220900,,20221200
2022-08-26 15:00:00,,20221200,1441.8,20220900,,20221200
2022-08-26 16:00:00,,20221200,1433.1,20220900,,20221200
2022-08-26 17:00:00,,20221200,1428.6,20220900,,20221200
2022-08-26 18:00:00,,20221200,1422.5,20220900,,20221200
2022-08-26 19:00:00,,20221200,1418.6,20220900,,20221200
2022-08-26 20:00:00,,20221200,1408.0,20220900,,20221200
2022-08-26 23:00:00,1410.2,20221200,1408.0,20220900,1410.2,20221200
2022-08-29 14:00:00,,20221200,1397.1,20220900,,20221200
2022-08-29 14:30:00,,20221200,1397.1,20220900,,20221200
2022-08-29 15:00:00,,20221200,1386.3,20220900,,20221200
2022-08-29 16:00:00,,20221200,1388.0,20220900,,20221200
2022-08-29 17:00:00,,20221200,1398.0,20220900,,20221200
2022-08-29 18:00:00,,20221200,1399.4,20220900,,20221200
2022-08-29 19:00:00,,20221200,1394.7,20220900,,20221200
2022-08-29 20:00:00,,20221200,1389.4,20220900,,20221200
2022-08-29 21:00:00,,20221200,1394.1,20220900,,20221200
2022-08-29 23:00:00,1392.1,20221200,1394.1,20220900,1392.1,20221200
2022-08-30 14:00:00,,20221200,1389.6,20220900,,20221200
2022-08-30 14:30:00,,20221200,1389.6,20220900,,20221200
2022-08-30 15:00:00,,20221200,1372.9,20220900,,20221200
2022-08-30 16:00:00,,20221200,1371.2,20220900,,20221200
2022-08-30 17:00:00,,20221200,1371.6,20220900,,20221200
2022-08-30 18:00:00,,20221200,1367.2,20220900,,20221200
2022-08-30 19:00:00,,20221200,1371.2,20220900,,20221200
2022-08-30 20:00:00,,20221200,1375.3,20220900,,20221200
2022-08-30 23:00:00,1378.5,20221200,1375.3,20220900,1378.5,20221200
2022-08-31 14:30:00,,20221200,1382.3,20220900,,20221200
2022-08-31 15:00:00,,20221200,1372.4,20220900,,20221200
2022-08-31 16:00:00,,20221200,1373.7,20220900,,20221200
2022-08-31 17:00:00,,20221200,1372.0,20220900,,20221200
2022-08-31 18:00:00,,20221200,1366.0,20220900,,20221200
2022-08-31 19:00:00,,20221200,1362.9,20220900,,20221200
2022-08-31 20:00:00,,20221200,1362.1,20220900,,20221200
2022-08-31 21:00:00,,20221200,1361.3,20220900,,20221200
2022-08-31 23:00:00,1364.9,20221200,1361.3,20220900,1364.9,20221200
2022-09-01 14:30:00,,20221200,1345.0,20220900,,20221200
2022-09-01 15:00:00,,20221200,1333.9,20220900,,20221200
2022-09-01 16:00:00,,20221200,1329.3,20220900,,20221200
2022-09-01 17:00:00,,20221200,1328.9,20220900,,20221200
2022-09-01 18:00:00,,20221200,1334.1,20220900,,20221200
2022-09-01 19:00:00,,20221200,1345.3,20220900,,20221200
2022-09-01 20:00:00,,20221200,1356.1,20220900,,20221200
2022-09-01 23:00:00,1358.5,20221200,1356.1,20220900,1358.5,20221200
2022-09-02 14:30:00,,20221200,1362.5,20220900,,20221200
2022-09-02 15:00:00,,20221200,1369.0,20220900,,20221200
2022-09-02 16:00:00,,20221200,1373.1,20220900,,20221200
2022-09-02 17:00:00,,20221200,1349.2,20220900,,20221200
2022-09-02 18:00:00,,20221200,1342.6,20220900,,20221200
2022-09-02 19:00:00,,20221200,1337.7,20220900,,20221200
2022-09-02 20:00:00,,20221200,1337.4,20220900,,20221200
2022-09-02 23:00:00,1339.0,20221200,1337.4,20220900,1339.0,20221200
2022-09-06 14:30:00,,20221200,1332.1,20220900,,20221200
2022-09-06 15:00:00,,20221200,1340.2,20220900,,20221200
2022-09-06 16:00:00,,20221200,1340.1,20220900,,20221200
2022-09-06 17:00:00,,20221200,1333.3,20220900,,20221200
2022-09-06 18:00:00,,20221200,1325.9,20220900,,20221200
2022-09-06 19:00:00,,20221200,1327.4,20220900,,20221200
2022-09-06 20:00:00,,20221200,1327.5,20220900,,20221200
2022-09-06 23:00:00,1330.8,20221200,1327.5,20220900,1330.8,20221200
2022-09-07 14:30:00,,20221200,1333.3,20220900,,20221200
2022-09-07 15:00:00,,20221200,1330.2,20220900,,20221200
2022-09-07 16:00:00,,20221200,1336.6,20220900,,20221200
2022-09-07 17:00:00,,20221200,1338.8,20220900,,20221200
2022-09-07 18:00:00,,20221200,1344.2,20220900,,20221200
2022-09-07 19:00:00,,20221200,1348.3,20220900,,20221200
2022-09-07 20:00:00,,20221200,1349.1,20220900,,20221200
2022-09-07 23:00:00,1351.8,20221200,1349.1,20220900,1351.8,20221200
2022-09-08 14:30:00,,20221200,1345.9,20220900,,20221200
2022-09-08 15:00:00,1355.9,20221200,1351.9,20220900,1355.9,20221200
2022-09-08 16:00:00,1368.0,20221200,1354.4,20220900,1368.0,20221200
2022-09-08 17:00:00,,20221200,1341.9,20220900,,20221200
2022-09-08 18:00:00,,20221200,1347.1,20220900,,20221200
2022-09-08 19:00:00,1355.3,20221200,1346.4,20220900,1355.3,20221200
2022-09-08 20:00:00,,20221200,1353.8,20220900,,20221200
2022-09-08 23:00:00,1361.7,20221200,1353.8,20220900,1361.7,20221200
2022-09-09 14:30:00,1376.7,20221200,1368.6,20220900,1376.7,20221200
2022-09-09 15:00:00,1384.7,20221200,1378.2,20220900,1384.7,20221200
2022-09-09 16:00:00,1382.9,20221200,1377.7,20220900,1382.9,20221200
2022-09-09 17:00:00,1383.7,20221200,1378.3,20220900,1383.7,20221200
2022-09-09 18:00:00,1387.2,20221200,1379.8,20220900,1387.2,20221200
2022-09-09 18:00:01,,20230300,1387.2,20221200,,20230300
2022-09-09 19:00:00,,20230300,1386.8,20221200,,20230300
2022-09-09 20:00:00,,20230300,1389.1,20221200,,20230300
2022-09-09 23:00:00,1386.8,20230300,1388.5,20221200,1386.8,20230300
2022-09-12 14:30:00,,20230300,1402.2,20221200,,20230300
2022-09-12 15:00:00,,20230300,1404.3,20221200,,20230300
2022-09-12 16:00:00,,20230300,1407.4,20221200,,20230300
2022-09-12 17:00:00,,20230300,1405.8,20221200,,20230300
2022-09-12 18:00:00,,20230300,1409.0,20221200,,20230300
2022-09-12 19:00:00,,20230300,1410.5,20221200,,20230300
2022-09-12 20:00:00,,20230300,1411.3,20221200,,20230300
2022-09-12 23:00:00,1407.9,20230300,1410.7,20221200,1407.9,20230300
2022-09-13 14:30:00,,20230300,1372.6,20221200,,20230300
2022-09-13 15:00:00,,20230300,1357.8,20221200,,20230300
2022-09-13 16:00:00,,20230300,1354.0,20221200,,20230300
2022-09-13 17:00:00,,20230300,1356.8,20221200,,20230300
2022-09-13 18:00:00,,20230300,1354.9,20221200,,20230300
2022-09-13 19:00:00,,20230300,1348.0,20221200,,20230300
2022-09-13 20:00:00,,20230300,1336.6,20221200,,20230300
2022-09-13 23:00:00,1333.2,20230300,1335.9,20221200,1333.2,20230300
2022-09-14 14:30:00,,20230300,1343.8,20221200,,20230300
2022-09-14 15:00:00,,20230300,1346.9,20221200,,20230300
2022-09-14 16:00:00,,20230300,1343.2,20221200,,20230300
2022-09-14 17:00:00,,20230300,1342.7,20221200,,20230300
2022-09-14 18:00:00,,20230300,1335.2,20221200,,20230300
2022-09-14 19:00:00,,20230300,1332.4,20221200,,20230300
2022-09-14 20:00:00,,20230300,1342.2,20221200,,20230300
2022-09-14 23:00:00,1339.8,20230300,1343.0,20221200,1339.8,20230300
2022-09-15 14:30:00,,20230300,1333.2,20221200,,20230300
2022-09-15 15:00:00,,20230300,1312.1,20221200,,20230300
2022-09-15 16:00:00,,20230300,1314.8,20221200,,20230300
2022-09-15 17:00:00,,20230300,1311.2,20221200,,20230300
2022-09-15 18:00:00,,20230300,1322.5,20221200,,20230300
2022-09-15 19:00:00,,20230300,1314.4,20221200,,20230300
2022-09-15 20:00:00,,20230300,1310.7,20221200,,20230300
2022-09-15 23:00:00,1307.5,20230300,1310.8,20221200,1307.5,20230300
2022-09-16 14:30:00,,20230300,1285.5,20221200,,20230300
2022-09-16 15:00:00,,20230300,1289.6,20221200,,20230300
2022-09-16 16:00:00,,20230300,1294.9,20221200,,20230300
2022-09-16 17:00:00,,20230300,1291.9,20221200,,20230300
2022-09-16 18:00:00,,20230300,1289.3,20221200,,20230300
2022-09-16 19:00:00,,20230300,1290.4,20221200,,20230300
2022-09-16 20:00:00,,20230300,1303.6,20221200,,20230300
2022-09-16 23:00:00,1301.1,20230300,1303.3,20221200,1301.1,20230300
2022-09-19 14:30:00,,20230300,1299.2,20221200,,20230300
2022-09-19 15:00:00,,20230300,1305.1,20221200,,20230300
2022-09-19 16:00:00,,20230300,1296.4,20221200,,20230300
2022-09-19 17:00:00,,20230300,1304.4,20221200,,20230300
2022-09-19 18:00:00,,20230300,1301.2,20221200,,20230300
2022-09-19 19:00:00,,20230300,1301.4,20221200,,20230300
2022-09-19 20:00:00,,20230300,1311.8,20221200,,20230300
2022-09-19 23:00:00,1309.7,20230300,1312.0,20221200,1309.7,20230300
2022-09-20 14:30:00,,20230300,1300.5,20221200,,20230300
2022-09-20 15:00:00,,20230300,1303.6,20221200,,20230300
2022-09-20 16:00:00,,20230300,1312.1,20221200,,20230300
2022-09-20 17:00:00,,20230300,1306.2,20221200,,20230300
2022-09-20 18:00:00,,20230300,1293.4,20221200,,20230300
2022-09-20 19:00:00,,20230300,1294.2,20221200,,20230300
2022-09-20 20:00:00,,20230300,1304.6,20221200,,20230300
2022-09-20 23:00:00,1302.2,20230300,1304.9,20221200,1302.2,20230300
2022-09-21 14:30:00,,20230300,1313.5,20221200,,20230300
2022-09-21 15:00:00,,20230300,1312.2,20221200,,20230300
2022-09-21 16:00:00,,20230300,1312.5,20221200,,20230300
2022-09-21 17:00:00,,20230300,1314.7,20221200,,20230300
2022-09-21 18:00:00,,20230300,1320.9,20221200,,20230300
2022-09-21 19:00:00,,20230300,1301.6,20221200,,20230300
2022-09-21 20:00:00,,20230300,1284.6,20221200,,20230300
2022-09-21 23:00:00,1282.7,20230300,1284.6,20221200,1282.7,20230300
2022-09-22 14:30:00,,20230300,1274.0,20221200,,20230300
2022-09-22 15:00:00,,20230300,1268.0,20221200,,20230300
2022-09-22 16:00:00,,20230300,1269.6,20221200,,20230300
2022-09-22 17:00:00,,20230300,1271.7,20221200,,20230300
2022-09-22 18:00:00,,20230300,1273.2,20221200,,20230300
2022-09-22 19:00:00,,20230300,1269.4,20221200,,20230300
2022-09-22 20:00:00,,20230300,1270.0,20221200,,20230300
2022-09-22 23:00:00,1268.9,20230300,1271.4,20221200,1268.9,20230300
2022-09-23 14:30:00,,20230300,1250.7,20221200,,20230300
2022-09-23 15:00:00,,20230300,1254.0,20221200,,20230300
2022-09-23 16:00:00,,20230300,1250.2,20221200,,20230300
2022-09-23 17:00:00,,20230300,1250.8,20221200,,20230300
2022-09-23 18:00:00,,20230300,1248.6,20221200,,20230300
2022-09-23 19:00:00,,20230300,1240.5,20221200,,20230300
2022-09-23 20:00:00,,20230300,1254.9,20221200,,20230300
2022-09-23 23:00:00,1252.3,20230300,1254.5,20221200,1252.3,20230300
2022-09-26 14:30:00,,20230300,1263.9,20221200,,20230300
2022-09-26 15:00:00,,20230300,1262.6,20221200,,20230300
2022-09-26 16:00:00,,20230300,1254.4,20221200,,20230300
2022-09-26 17:00:00,,20230300,1252.8,20221200,,20230300
2022-09-26 18:00:00,,20230300,1244.0,20221200,,20230300
2022-09-26 19:00:00,,20230300,1248.8,20221200,,20230300
2022-09-26 20:00:00,,20230300,1245.3,20221200,,20230300
2022-09-26 23:00:00,1243.0,20230300,1244.4,20221200,1243.0,20230300
2022-09-27 14:30:00,,20230300,1262.2,20221200,,20230300
2022-09-27 15:00:00,,20230300,1262.3,20221200,,20230300
2022-09-27 16:00:00,,20230300,1247.9,20221200,,20230300
2022-09-27 17:00:00,,20230300,1243.1,20221200,,20230300
2022-09-27 18:00:00,,20230300,1239.8,20221200,,20230300
2022-09-27 19:00:00,,20230300,1248.1,20221200,,20230300
2022-09-27 20:00:00,,20230300,1247.6,20221200,,20230300
2022-09-27 23:00:00,1244.9,20230300,1247.1,20221200,1244.9,20230300
2022-09-28 14:30:00,,20230300,1234.3,20221200,,20230300
2022-09-28 15:00:00,,20230300,1243.2,20221200,,20230300
2022-09-28 16:00:00,,20230300,1251.2,20221200,,20230300
2022-09-28 17:00:00,,20230300,1249.6,20221200,,20230300
2022-09-28 18:00:00,,20230300,1250.3,20221200,,20230300
2022-09-28 19:00:00,,20230300,1252.2,20221200,,20230300
2022-09-28 20:00:00,,20230300,1259.5,20221200,,20230300
2022-09-28 23:00:00,1258.2,20230300,1259.7,20221200,1258.2,20230300
2022-09-29 14:30:00,,20230300,1228.7,20221200,,20230300
2022-09-29 15:00:00,,20230300,1223.4,20221200,,20230300
2022-09-29 16:00:00,,20230300,1229.9,20221200,,20230300
2022-09-29 17:00:00,,20230300,1221.7,20221200,,20230300
2022-09-29 18:00:00,,20230300,1217.8,20221200,,20230300
2022-09-29 19:00:00,,20230300,1214.4,20221200,,20230300
2022-09-29 20:00:00,,20230300,1227.2,20221200,,20230300
2022-09-29 23:00:00,1225.0,20230300,1226.3,20221200,1225.0,20230300
2022-09-30 14:30:00,,20230300,1228.9,20221200,,20230300
2022-09-30 15:00:00,,20230300,1233.5,20221200,,20230300
2022-09-30 16:00:00,,20230300,1227.2,20221200,,20230300
2022-09-30 17:00:00,,20230300,1224.2,20221200,,20230300
2022-09-30 18:00:00,,20230300,1217.2,20221200,,20230300
2022-09-30 19:00:00,,20230300,1217.6,20221200,,20230300
2022-09-30 20:00:00,,20230300,1202.9,20221200,,20230300
2022-09-30 23:00:00,1201.2,20230300,1203.5,20221200,1201.2,20230300
2022-10-03 14:30:00,,20230300,1216.9,20221200,,20230300
2022-10-03 15:00:00,,20230300,1230.0,20221200,,20230300
2022-10-03 16:00:00,,20230300,1227.5,20221200,,20230300
2022-10-03 17:00:00,,20230300,1229.6,20221200,,20230300
2022-10-03 18:00:00,,20230300,1238.4,20221200,,20230300
2022-10-03 19:00:00,,20230300,1244.0,20221200,,20230300
2022-10-03 20:00:00,,20230300,1240.2,20221200,,20230300
2022-10-03 23:00:00,1238.4,20230300,1239.9,20221200,1238.4,20230300
2022-10-04 14:30:00,,20230300,1275.4,20221200,,20230300
2022-10-04 15:00:00,,20230300,1282.2,20221200,,20230300
2022-10-04 16:00:00,,20230300,1280.2,20221200,,20230300
2022-10-04 17:00:00,,20230300,1276.6,20221200,,20230300
2022-10-04 18:00:00,,20230300,1278.6,20221200,,20230300
2022-10-04 19:00:00,,20230300,1281.1,20221200,,20230300
2022-10-04 20:00:00,,20230300,1276.5,20221200,,20230300
2022-10-04 23:00:00,1279.5,20230300,1282.0,20221200,1279.5,20230300
2022-10-05 14:30:00,,20230300,1269.7,20221200,,20230300
2022-10-05 15:00:00,,20230300,1259.3,20221200,,20230300
2022-10-05 16:00:00,,20230300,1268.0,20221200,,20230300
2022-10-05 17:00:00,,20230300,1278.9,20221200,,20230300
2022-10-05 18:00:00,,20230300,1280.4,20221200,,20230300
2022-10-05 19:00:00,,20230300,1287.9,20221200,,20230300
2022-10-05 20:00:00,,20230300,1284.1,20221200,,20230300
2022-10-05 23:00:00,1282.8,20230300,1284.3,20221200,1282.8,20230300
2022-10-06 14:30:00,,20230300,1287.2,20221200,,20230300
2022-10-06 15:00:00,,20230300,1287.4,20221200,,20230300
2022-10-06 16:00:00,,20230300,1282.0,20221200,,20230300
2022-10-06 17:00:00,,20230300,1284.5,20221200,,20230300
2022-10-06 18:00:00,,20230300,1283.6,20221200,,20230300
2022-10-06 19:00:00,,20230300,1277.1,20221200,,20230300
2022-10-06 20:00:00,,20230300,1276.2,20221200,,20230300
2022-10-06 23:00:00,1273.9,20230300,1275.2,20221200,1273.9,20230300
2022-10-07 14:30:00,,20230300,1236.1,20221200,,20230300
2022-10-07 15:00:00,,20230300,1235.8,20221200,,20230300
2022-10-07 16:00:00,,20230300,1232.0,20221200,,20230300
2022-10-07 17:00:00,,20230300,1225.6,20221200,,20230300
2022-10-07 18:00:00,,20230300,1225.9,20221200,,20230300
2022-10-07 19:00:00,,20230300,1222.1,20221200,,20230300
2022-10-07 20:00:00,,20230300,1225.0,20221200,,20230300
2022-10-07 23:00:00,1221.6,20230300,1222.8,20221200,1221.6,20230300
2022-10-10 14:30:00,,20230300,1206.1,20221200,,20230300
2022-10-10 15:00:00,,20230300,1198.4,20221200,,20230300
2022-10-10 16:00:00,,20230300,1202.6,20221200,,20230300
2022-10-10 17:00:00,,20230300,1193.7,20221200,,20230300
2022-10-10 18:00:00,,20230300,1207.3,20221200,,20230300
2022-10-10 19:00:00,,20230300,1204.5,20221200,,20230300
2022-10-10 20:00:00,,20230300,1203.7,20221200,,20230300
2022-10-10 23:00:00,1202.2,20230300,1202.7,20221200,1202.2,20230300
2022-10-11 14:30:00,,20230300,1182.2,20221200,,20230300
2022-10-11 15:00:00,,20230300,1182.5,20221200,,20230300
2022-10-11 16:00:00,,20230300,1194.7,20221200,,20230300
2022-10-11 17:00:00,,20230300,1198.2,20221200,,20230300
2022-10-11 18:00:00,,20230300,1196.7,20221200,,20230300
2022-10-11 19:00:00,,20230300,1179.7,20221200,,20230300
2022-10-11 20:00:00,,20230300,1179.4,20221200,,20230300
2022-10-11 21:00:00,,20230300,1183.2,20221200,,20230300
2022-10-11 23:00:00,1181.8,20230300,1183.2,20221200,1181.8,20230300
2022-10-12 14:30:00,,20230300,1187.3,20221200,,20230300
2022-10-12 15:00:00,,20230300,1181.2,20221200,,20230300
2022-10-12 16:00:00,,20230300,1189.5,20221200,,20230300
2022-10-12 17:00:00,,20230300,1186.6,20221200,,20230300
2022-10-12 18:00:00,,20230300,1183.0,20221200,,20230300
2022-10-12 19:00:00,,20230300,1182.4,20221200,,20230300
2022-10-12 20:00:00,,20230300,1183.5,20221200,,20230300
2022-10-12 23:00:00,1179.1,20230300,1179.8,20221200,1179.1,20230300
2022-10-13 14:30:00,,20230300,1157.4,20221200,,20230300
2022-10-13 15:00:00,,20230300,1167.9,20221200,,20230300
2022-10-13 16:00:00,,20230300,1206.3,20221200,,20230300
2022-10-13 17:00:00,,20230300,1202.7,20221200,,20230300
2022-10-13 18:00:00,,20230300,1212.7,20221200,,20230300
2022-10-13 19:00:00,,20230300,1218.8,20221200,,20230300
2022-10-13 20:00:00,,20230300,1214.5,20221200,,20230300
2022-10-13 23:00:00,1215.4,20230300,1216.0,20221200,1215.4,20230300
2022-10-14 14:30:00,,20230300,1212.1,20221200,,20230300
2022-10-14 15:00:00,,20230300,1198.0,20221200,,20230300
2022-10-14 16:00:00,,20230300,1190.2,20221200,,20230300
2022-10-14 17:00:00,,20230300,1188.6,20221200,,20230300
2022-10-14 18:00:00,,20230300,1191.9,20221200,,20230300
2022-10-14 19:00:00,,20230300,1185.6,20221200,,20230300
2022-10-14 20:00:00,,20230300,1182.5,20221200,,20230300
2022-10-14 23:00:00,1180.4,20230300,1181.3,20221200,1180.4,20230300
2022-10-17 14:30:00,,20230300,1217.0,20221200,,20230300
2022-10-17 15:00:00,,20230300,1210.7,20221200,,20230300
2022-10-17 16:00:00,,20230300,1217.6,20221200,,20230300
2022-10-17 17:00:00,,20230300,1214.1,20221200,,20230300
2022-10-17 18:00:00,,20230300,1217.9,20221200,,20230300
2022-10-17 19:00:00,,20230300,1218.3,20221200,,20230300
2022-10-17 20:00:00,,20230300,1219.8,20221200,,20230300
2022-10-17 23:00:00,1216.3,20230300,1217.5,20221200,1216.3,20230300
2022-10-18 14:30:00,,20230300,1240.3,20221200,,20230300
2022-10-18 15:00:00,,20230300,1233.2,20221200,,20230300
2022-10-18 16:00:00,,20230300,1220.2,20221200,,20230300
2022-10-18 17:00:00,,20230300,1229.9,20221200,,20230300
2022-10-18 18:00:00,,20230300,1233.9,20221200,,20230300
2022-10-18 19:00:00,,20230300,1220.9,20221200,,20230300
2022-10-18 20:00:00,,20230300,1227.0,20221200,,20230300
2022-10-18 23:00:00,1226.5,20230300,1228.0,20221200,1226.5,20230300
2022-10-19 14:30:00,,20230300,1222.1,20221200,,20230300
2022-10-19 15:00:00,,20230300,1226.2,20221200,,20230300
2022-10-19 16:00:00,,20230300,1229.6,20221200,,20230300
2022-10-19 17:00:00,,20230300,1218.6,20221200,,20230300
2022-10-19 18:00:00,,20230300,1215.2,20221200,,20230300
2022-10-19 19:00:00,,20230300,1220.1,20221200,,20230300
2022-10-19 20:00:00,,20230300,1219.4,20221200,,20230300
2022-10-19 21:00:00,,20230300,1222.7,20221200,,20230300
2022-10-19 23:00:00,1223.5,20230300,1224.5,20221200,1223.5,20230300
2022-10-20 14:30:00,,20230300,1238.7,20221200,,20230300
2022-10-20 15:00:00,,20230300,1249.3,20221200,,20230300
2022-10-20 16:00:00,,20230300,1244.0,20221200,,20230300
2022-10-20 17:00:00,,20230300,1233.1,20221200,,20230300
2022-10-20 18:00:00,,20230300,1224.5,20221200,,20230300
2022-10-20 19:00:00,,20230300,1223.8,20221200,,20230300
2022-10-20 20:00:00,,20230300,1224.5,20221200,,20230300
2022-10-20 23:00:00,1224.8,20230300,1225.4,20221200,1224.8,20230300
2022-10-21 14:30:00,,20230300,1235.4,20221200,,20230300
2022-10-21 15:00:00,,20230300,1227.5,20221200,,20230300
2022-10-21 16:00:00,,20230300,1242.2,20221200,,20230300
2022-10-21 17:00:00,,20230300,1244.8,20221200,,20230300
2022-10-21 18:00:00,,20230300,1251.2,20221200,,20230300
2022-10-21 19:00:00,,20230300,1250.7,20221200,,20230300
2022-10-21 20:00:00,,20230300,1257.9,20221200,,20230300
2022-10-21 21:00:00,,20230300,1264.0,20221200,,20230300
2022-10-21 23:00:00,1257.1,20230300,1258.0,20221200,1257.1,20230300
2022-10-24 14:30:00,,20230300,1266.1,20221200,,20230300
2022-10-24 15:00:00,,20230300,1261.4,20221200,,20230300
2022-10-24 16:00:00,,20230300,1269.4,20221200,,20230300
2022-10-24 17:00:00,,20230300,1269.1,20221200,,20230300
2022-10-24 18:00:00,,20230300,1268.2,20221200,,20230300
2022-10-24 19:00:00,,20230300,1276.4,20221200,,20230300
2022-10-24 20:00:00,,20230300,1275.5,20221200,,20230300
2022-10-24 23:00:00,1273.9,20230300,1275.3,20221200,1273.9,20230300
2022-10-25 14:30:00,,20230300,1292.1,20221200,,20230300
2022-10-25 15:00:00,,20230300,1289.0,20221200,,20230300
2022-10-25 16:00:00,,20230300,1294.7,20221200,,20230300
2022-10-25 17:00:00,,20230300,1291.5,20221200,,20230300
2022-10-25 18:00:00,,20230300,1292.0,20221200,,20230300
2022-10-25 19:00:00,,20230300,1294.3,20221200,,20230300
2022-10-25 20:00:00,,20230300,1299.0,20221200,,20230300
2022-10-25 21:00:00,,20230300,1280.0,20221200,,20230300
2022-10-25 23:00:00,1298.5,20230300,1299.2,20221200,1298.5,20230300
2022-10-26 14:30:00,,20230300,1271.1,20221200,,20230300
2022-10-26 15:00:00,,20230300,1285.2,20221200,,20230300
2022-10-26 16:00:00,,20230300,1292.0,20221200,,20230300
2022-10-26 17:00:00,,20230300,1281.4,20221200,,20230300
2022-10-26 18:00:00,,20230300,1275.3,20221200,,20230300
2022-10-26 19:00:00,,20230300,1272.9,20221200,,20230300
2022-10-26 20:00:00,,20230300,1270.5,20221200,,20230300
2022-10-26 21:00:00,,20230300,1275.0,20221200,,20230300
2022-10-26 23:00:00,1268.4,20230300,1269.5,20221200,1268.4,20230300
2022-10-27 14:30:00,,20230300,1259.9,20221200,,20230300
2022-10-27 15:00:00,,20230300,1265.0,20221200,,20230300
2022-10-27 16:00:00,,20230300,1259.4,20221200,,20230300
2022-10-27 17:00:00,,20230300,1258.5,20221200,,20230300
2022-10-27 18:00:00,,20230300,1256.8,20221200,,20230300
2022-10-27 19:00:00,,20230300,1254.9,20221200,,20230300
2022-10-27 20:00:00,,20230300,1256.2,20221200,,20230300
2022-10-27 21:00:00,,20230300,1254.8,20221200,,20230300
2022-10-27 23:00:00,1254.1,20230300,1255.5,20221200,1254.1,20230300
2022-10-28 14:30:00,,20230300,1280.7,20221200,,20230300
2022-10-28 15:00:00,,20230300,1299.2,20221200,,20230300
2022-10-28 16:00:00,,20230300,1302.0,20221200,,20230300
2022-10-28 17:00:00,,20230300,1306.5,20221200,,20230300
2022-10-28 18:00:00,,20230300,1308.1,20221200,,20230300
2022-10-28 19:00:00,,20230300,1306.6,20221200,,20230300
2022-10-28 20:00:00,,20230300,1309.5,20221200,,20230300
2022-10-28 23:00:00,1310.0,20230300,1310.3,20221200,1310.0,20230300
2022-10-31 13:30:00,,20230300,1289.5,20221200,,20230300
2022-10-31 14:00:00,,20230300,1289.2,20221200,,20230300
2022-10-31 15:00:00,,20230300,1292.7,20221200,,20230300
2022-10-31 16:00:00,,20230300,1294.1,20221200,,20230300
2022-10-31 17:00:00,,20230300,1296.2,20221200,,20230300
2022-10-31 18:00:00,,20230300,1296.0,20221200,,20230300
2022-10-31 19:00:00,,20230300,1292.8,20221200,,20230300
2022-10-31 23:00:00,1291.7,20230300,1292.2,20221200,1291.7,20230300
2022-11-01 13:30:00,,20230300,1301.0,20221200,,20230300
2022-11-01 14:00:00,,20230300,1280.8,20221200,,20230300
2022-11-01 15:00:00,,20230300,1281.9,20221200,,20230300
2022-11-01 16:00:00,,20230300,1280.6,20221200,,20230300
2022-11-01 17:00:00,,20230300,1280.4,20221200,,20230300
2022-11-01 18:00:00,,20230300,1286.0,20221200,,20230300
2022-11-01 19:00:00,,20230300,1282.4,20221200,,20230300
2022-11-01 23:00:00,1282.0,20230300,1282.4,20221200,1282.0,20230300
2022-11-02 13:30:00,,20230300,1279.6,20221200,,20230300
2022-11-02 14:00:00,,20230300,1276.6,20221200,,20230300
2022-11-02 15:00:00,,20230300,1270.0,20221200,,20230300
2022-11-02 16:00:00,,20230300,1268.6,20221200,,20230300
2022-11-02 17:00:00,,20230300,1274.3,20221200,,20230300
2022-11-02 18:00:00,,20230300,1263.2,20221200,,20230300
2022-11-02 19:00:00,,20230300,1236.6,20221200,,20230300
2022-11-02 23:00:00,1238.7,20230300,1238.0,20221200,1238.7,20230300
2022-11-03 13:30:00,,20230300,1203.8,20221200,,20230300
2022-11-03 14:00:00,,20230300,1219.0,20221200,,20230300
2022-11-03 15:00:00,,20230300,1207.1,20221200,,20230300
2022-11-03 16:00:00,,20230300,1216.6,20221200,,20230300
2022-11-03 17:00:00,,20230300,1207.4,20221200,,20230300
2022-11-03 18:00:00,,20230300,1210.9,20221200,,20230300
2022-11-03 19:00:00,,20230300,1199.7,20221200,,20230300
2022-11-03 23:00:00,1200.9,20230300,1200.4,20221200,1200.9,20230300
2022-11-04 13:30:00,,20230300,1203.1,20221200,,20230300
2022-11-04 14:00:00,,20230300,1218.8,20221200,,20230300
2022-11-04 15:00:00,,20230300,1197.5,20221200,,20230300
2022-11-04 16:00:00,,20230300,1199.7,20221200,,20230300
2022-11-04 17:00:00,,20230300,1197.0,20221200,,20230300
2022-11-04 18:00:00,,20230300,1210.5,20221200,,20230300
2022-11-04 19:00:00,,20230300,1222.3,20221200,,20230300
2022-11-04 23:00:00,1221.0,20230300,1221.6,20221200,1221.0,20230300
2022-11-07 14:30:00,,20230300,1219.7,20221200,,20230300
2022-11-07 15:00:00,,20230300,1227.2,20221200,,20230300
2022-11-07 16:00:00,,20230300,1221.7,20221200,,20230300
2022-11-07 17:00:00,,20230300,1224.5,20221200,,20230300
2022-11-07 18:00:00,,20230300,1227.9,20221200,,20230300
2022-11-07 19:00:00,,20230300,1239.5,20221200,,20230300
2022-11-07 20:00:00,,20230300,1242.8,20221200,,20230300
2022-11-07 23:00:00,1242.1,20230300,1242.7,20221200,1242.1,20230300
2022-11-08 14:30:00,,20230300,1255.7,20221200,,20230300
2022-11-08 15:00:00,,20230300,1256.7,20221200,,20230300
2022-11-08 16:00:00,,20230300,1266.5,20221200,,20230300
2022-11-08 17:00:00,,20230300,1266.6,20221200,,20230300
2022-11-08 18:00:00,,20230300,1248.5,20221200,,20230300
2022-11-08 19:00:00,,20230300,1247.5,20221200,,20230300
2022-11-08 20:00:00,,20230300,1254.2,20221200,,20230300
2022-11-08 23:00:00,1253.6,20230300,1254.2,20221200,1253.6,20230300
2022-11-09 14:30:00,,20230300,1235.0,20221200,,20230300
2022-11-09 15:00:00,,20230300,1228.5,20221200,,20230300
2022-11-09 16:00:00,,20230300,1237.6,20221200,,20230300
2022-11-09 17:00:00,,20230300,1232.4,20221200,,20230300
2022-11-09 18:00:00,,20230300,1224.3,20221200,,20230300
2022-11-09 19:00:00,,20230300,1221.0,20221200,,20230300
2022-11-09 20:00:00,,20230300,1221.6,20221200,,20230300
2022-11-09 21:00:00,,20230300,1221.8,20221200,,20230300
2022-11-09 23:00:00,1220.8,20230300,1221.3,20221200,1220.8,20230300
2022-11-10 14:30:00,,20230300,1295.4,20221200,,20230300
2022-11-10 15:00:00,,20230300,1294.6,20221200,,20230300
2022-11-10 16:00:00,,20230300,1302.0,20221200,,20230300
2022-11-10 17:00:00,,20230300,1296.9,20221200,,20230300
2022-11-10 18:00:00,,20230300,1303.6,20221200,,20230300
2022-11-10 19:00:00,,20230300,1307.7,20221200,,20230300
2022-11-10 20:00:00,,20230300,1321.8,20221200,,20230300
2022-11-10 21:00:00,,20230300,1321.4,20221200,,20230300
2022-11-10 23:00:00,1321.9,20230300,1321.6,20221200,1321.9,20230300
2022-11-11 14:30:00,,20230300,1322.5,20221200,,20230300
2022-11-11 15:00:00,,20230300,1337.2,20221200,,20230300
2022-11-11 16:00:00,,20230300,1331.2,20221200,,20230300
2022-11-11 17:00:00,,20230300,1338.7,20221200,,20230300
2022-11-11 18:00:00,,20230300,1345.4,20221200,,20230300
2022-11-11 19:00:00,,20230300,1347.2,20221200,,20230300
2022-11-11 20:00:00,,20230300,1344.6,20221200,,20230300
2022-11-11 23:00:00,1345.0,20230300,1344.6,20221200,1345.0,20230300
2022-11-14 14:30:00,,20230300,1331.6,20221200,,20230300
2022-11-14 15:00:00,,20230300,1337.1,20221200,,20230300
2022-11-14 16:00:00,,20230300,1339.4,20221200,,20230300
2022-11-14 17:00:00,,20230300,1341.2,20221200,,20230300
2022-11-14 18:00:00,,20230300,1346.8,20221200,,20230300
2022-11-14 19:00:00,,20230300,1345.0,20221200,,20230300
2022-11-14 20:00:00,,20230300,1332.6,20221200,,20230300
2022-11-14 23:00:00,1331.4,20230300,1332.2,20221200,1331.4,20230300
2022-11-15 14:30:00,,20230300,1364.0,20221200,,20230300
2022-11-15 15:00:00,,20230300,1361.1,20221200,,20230300
2022-11-15 16:00:00,,20230300,1362.8,20221200,,20230300
2022-11-15 17:00:00,,20230300,1360.5,20221200,,20230300
2022-11-15 18:00:00,,20230300,1342.7,20221200,,20230300
2022-11-15 19:00:00,,20230300,1351.4,20221200,,20230300
2022-11-15 20:00:00,,20230300,1348.1,20221200,,20230300
2022-11-15 23:00:00,1347.7,20230300,1347.9,20221200,1347.7,20230300
2022-11-16 14:30:00,,20230300,1334.6,20221200,,20230300
2022-11-16 15:00:00,,20230300,1324.7,20221200,,20230300
2022-11-16 16:00:00,,20230300,1334.5,20221200,,20230300
2022-11-16 17:00:00,,20230300,1335.1,20221200,,20230300
2022-11-16 18:00:00,,20230300,1330.3,20221200,,20230300
2022-11-16 19:00:00,,20230300,1332.9,20221200,,20230300
2022-11-16 20:00:00,,20230300,1330.0,20221200,,20230300
2022-11-16 23:00:00,1328.9,20230300,1329.9,20221200,1328.9,20230300
2022-11-17 14:30:00,,20230300,1316.1,20221200,,20230300
2022-11-17 15:00:00,,20230300,1316.4,20221200,,20230300
2022-11-17 16:00:00,,20230300,1325.5,20221200,,20230300
2022-11-17 17:00:00,,20230300,1334.3,20221200,,20230300
2022-11-17 18:00:00,,20230300,1332.2,20221200,,20230300
2022-11-17 19:00:00,,20230300,1329.7,20221200,,20230300
2022-11-17 20:00:00,,20230300,1331.3,20221200,,20230300
2022-11-17 23:00:00,1330.1,20230300,1330.9,20221200,1330.1,20230300
2022-11-18 14:30:00,,20230300,1335.0,20221200,,20230300
2022-11-18 15:00:00,,20230300,1325.3,20221200,,20230300
2022-11-18 16:00:00,,20230300,1328.3,20221200,,20230300
2022-11-18 17:00:00,,20230300,1322.3,20221200,,20230300
2022-11-18 18:00:00,,20230300,1324.6,20221200,,20230300
2022-11-18 19:00:00,,20230300,1325.7,20221200,,20230300
2022-11-18 20:00:00,,20230300,1332.3,20221200,,20230300
2022-11-18 23:00:00,1332.2,20230300,1332.3,20221200,1332.2,20230300
2022-11-21 14:30:00,,20230300,1329.4,20221200,,20230300
2022-11-21 15:00:00,,20230300,1319.2,20221200,,20230300
2022-11-21 16:00:00,,20230300,1317.3,20221200,,20230300
2022-11-21 17:00:00,,20230300,1318.6,20221200,,20230300
2022-11-21 18:00:00,,20230300,1321.7,20221200,,20230300
2022-11-21 19:00:00,,20230300,1319.9,20221200,,20230300
2022-11-21 20:00:00,,20230300,1318.5,20221200,,20230300
2022-11-21 23:00:00,1317.7,20230300,1318.7,20221200,1317.7,20230300
2022-11-22 14:30:00,,20230300,1316.8,20221200,,20230300
2022-11-22 15:00:00,,20230300,1328.1,20221200,,20230300
2022-11-22 16:00:00,,20230300,1328.1,20221200,,20230300
2022-11-22 17:00:00,,20230300,1330.8,20221200,,20230300
2022-11-22 18:00:00,,20230300,1336.3,20221200,,20230300
2022-11-22 19:00:00,,20230300,1337.8,20221200,,20230300
2022-11-22 20:00:00,,20230300,1343.7,20221200,,20230300
2022-11-22 21:00:00,,20230300,1342.0,20221200,,20230300
2022-11-22 23:00:00,1344.0,20230300,1343.9,20221200,1344.0,20230300
2022-11-23 14:30:00,,20230300,1352.6,20221200,,20230300
2022-11-23 15:00:00,,20230300,1357.4,20221200,,20230300
2022-11-23 16:00:00,,20230300,1350.2,20221200,,20230300
2022-11-23 17:00:00,,20230300,1342.5,20221200,,20230300
2022-11-23 18:00:00,,20230300,1349.8,20221200,,20230300
2022-11-23 19:00:00,,20230300,1355.4,20221200,,20230300
2022-11-23 20:00:00,,20230300,1355.2,20221200,,20230300
2022-11-23 23:00:00,1354.5,20230300,1354.3,20221200,1354.5,20230300
2022-11-25 14:30:00,,20230300,1346.4,20221200,,20230300
2022-11-25 15:00:00,,20230300,1349.0,20221200,,20230300
2022-11-25 16:00:00,,20230300,1347.6,20221200,,20230300
2022-11-25 17:00:00,,20230300,1346.6,20221200,,20230300
2022-11-25 23:00:00,1346.9,20230300,1346.6,20221200,1346.9,20230300
2022-11-28 14:30:00,,20230300,1335.4,20221200,,20230300
2022-11-28 15:00:00,,20230300,1327.7,20221200,,20230300
2022-11-28 16:00:00,,20230300,1328.7,20221200,,20230300
2022-11-28 17:00:00,,20230300,1322.9,20221200,,20230300
2022-11-28 18:00:00,,20230300,1319.0,20221200,,20230300
2022-11-28 19:00:00,,20230300,1317.2,20221200,,20230300
2022-11-28 20:00:00,,20230300,1317.2,20221200,,20230300
2022-11-28 23:00:00,1319.1,20230300,1317.2,20221200,1319.1,20230300
2022-11-29 14:30:00,,20230300,1314.0,20221200,,20230300
2022-11-29 15:00:00,,20230300,1317.3,20221200,,20230300
2022-11-29 16:00:00,,20230300,1304.5,20221200,,20230300
2022-11-29 17:00:00,,20230300,1306.2,20221200,,20230300
2022-11-29 18:00:00,,20230300,1303.2,20221200,,20230300
2022-11-29 19:00:00,,20230300,1303.6,20221200,,20230300
2022-11-29 20:00:00,,20230300,1305.3,20221200,,20230300
2022-11-29 23:00:00,1306.1,20230300,1305.3,20221200,1306.1,20230300
2022-11-30 14:30:00,,20230300,1309.2,20221200,,20230300
2022-11-30 15:00:00,,20230300,1307.9,20221200,,20230300
2022-11-30 16:00:00,,20230300,1311.0,20221200,,20230300
2022-11-30 17:00:00,,20230300,1305.5,20221200,,20230300
2022-11-30 18:00:00,,20230300,1333.1,20221200,,20230300
2022-11-30 19:00:00,,20230300,1349.3,20221200,,20230300
2022-11-30 20:00:00,,20230300,1369.1,20221200,,20230300
2022-11-30 23:00:00,1369.6,20230300,1369.1,20221200,1369.6,20230300
2022-12-01 14:30:00,,20230300,1377.0,20221200,,20230300
2022-12-01 15:00:00,,20230300,1368.6,20221200,,20230300
2022-12-01 16:00:00,,20230300,1365.9,20221200,,20230300
2022-12-01 17:00:00,,20230300,1367.8,20221200,,20230300
2022-12-01 18:00:00,,20230300,1367.2,20221200,,20230300
2022-12-01 19:00:00,,20230300,1375.0,20221200,,20230300
2022-12-01 20:00:00,,20230300,1371.0,20221200,,20230300
2022-12-01 23:00:00,1381.6,20230300,1371.0,20221200,1381.6,20230300
2022-12-02 14:30:00,,20230300,1347.9,20221200,,20230300
2022-12-02 15:00:00,,20230300,1353.2,20221200,,20230300
2022-12-02 16:00:00,,20230300,1355.0,20221200,,20230300
2022-12-02 17:00:00,,20230300,1352.9,20221200,,20230300
2022-12-02 18:00:00,,20230300,1354.2,20221200,,20230300
2022-12-02 19:00:00,,20230300,1359.9,20221200,,20230300
2022-12-02 20:00:00,,20230300,1363.7,20221200,,20230300
2022-12-02 23:00:00,1373.0,20230300,1363.7,20221200,1373.0,20230300
2022-12-05 14:30:00,,20230300,1357.0,20221200,,20230300
2022-12-05 15:00:00,,20230300,1352.8,20221200,,20230300
2022-12-05 16:00:00,,20230300,1348.1,20221200,,20230300
2022-12-05 17:00:00,,20230300,1340.6,20221200,,20230300
2022-12-05 18:00:00,,20230300,1336.9,20221200,,20230300
2022-12-05 19:00:00,,20230300,1335.5,20221200,,20230300
2022-12-05 20:00:00,,20230300,1340.7,20221200,,20230300
2022-12-05 23:00:00,1350.5,20230300,1340.7,20221200,1350.5,20230300
2022-12-06 14:30:00,,20230300,1328.5,20221200,,20230300
2022-12-06 15:00:00,,20230300,1318.8,20221200,,20230300
2022-12-06 16:00:00,,20230300,1319.0,20221200,,20230300
2022-12-06 17:00:00,,20230300,1314.2,20221200,,20230300
2022-12-06 18:00:00,,20230300,1314.1,20221200,,20230300
2022-12-06 19:00:00,1317.1,20230300,1307.7,20221200,1317.1,20230300
2022-12-06 20:00:00,,20230300,1311.5,20221200,,20230300
2022-12-06 20:00:01,,20230300,1311.5,20221200,1320.8999999999999,20230300
2022-12-06 20:00:02,,20230600,1320.8999999999999,20230300,,20230600
2022-12-06 23:00:00,1331.0,20230600,1324.3,20230300,1331.0,20230600
2022-12-07 23:00:00,1324.5,20230600,1315.7,20230300,1324.5,20230600
2022-12-08 15:00:00,,20230600,1329.9,20230300,,20230600
2022-12-08 20:00:00,,20230600,1335.7,20230300,,20230600
2022-12-08 23:00:00,1345.4,20230600,1337.8,20230300,1345.4,20230600
2022-12-09 15:00:00,,20230600,1334.9,20230300,,20230600
2022-12-09 19:00:00,,20230600,1342.1,20230300,,20230600
2022-12-09 20:00:00,,20230600,1330.5,20230300,,20230600
2022-12-09 23:00:00,1336.6,20230600,1329.5,20230300,1336.6,20230600
2022-12-12 14:30:00,,20230600,1340.3,20230300,,20230600
2022-12-12 15:00:00,,20230600,1338.9,20230300,,20230600
2022-12-12 16:00:00,,20230600,1343.4,20230300,,20230600
2022-12-12 17:00:00,,20230600,1343.6,20230300,,20230600
2022-12-12 18:00:00,,20230600,1342.4,20230300,,20230600
2022-12-12 19:00:00,,20230600,1350.4,20230300,,20230600
2022-12-12 20:00:00,,20230600,1359.5,20230300,,20230600
2022-12-12 23:00:00,1365.4,20230600,1359.3,20230300,1365.4,20230600
2022-12-13 14:30:00,,20230600,1411.2,20230300,,20230600
2022-12-13 15:00:00,,20230600,1393.0,20230300,,20230600
2022-12-13 16:00:00,,20230600,1380.0,20230300,,20230600
2022-12-13 17:00:00,,20230600,1365.2,20230300,,20230600
2022-12-13 18:00:00,,20230600,1370.5,20230300,,20230600
2022-12-13 19:00:00,,20230600,1378.6,20230300,,20230600
2022-12-13 20:00:00,,20230600,1375.9,20230300,,20230600
2022-12-13 23:00:00,1381.5,20230600,1375.0,20230300,1381.5,20230600
2022-12-14 14:30:00,,20230600,1379.1,20230300,,20230600
2022-12-14 15:00:00,,20230600,1388.1,20230300,,20230600
2022-12-14 16:00:00,,20230600,1388.5,20230300,,20230600
2022-12-14 17:00:00,,20230600,1382.2,20230300,,20230600
2022-12-14 18:00:00,,20230600,1389.3,20230300,,20230600
2022-12-14 19:00:00,,20230600,1358.2,20230300,,20230600
2022-12-14 20:00:00,,20230600,1361.5,20230300,,20230600
2022-12-14 23:00:00,1371.3,20230600,1363.4,20230300,1371.3,20230600
2022-12-15 14:30:00,,20230600,1325.0,20230300,,20230600
2022-12-15 15:00:00,,20230600,1320.7,20230300,,20230600
2022-12-15 16:00:00,,20230600,1314.7,20230300,,20230600
2022-12-15 17:00:00,,20230600,1316.1,20230300,,20230600
2022-12-15 18:00:00,,20230600,1309.3,20230300,,20230600
2022-12-15 19:00:00,,20230600,1314.8,20230300,,20230600
2022-12-15 20:00:00,,20230600,1312.3,20230300,,20230600
2022-12-15 23:00:00,1318.5,20230600,1311.3,20230300,1318.5,20230600
2022-12-16 14:30:00,,20230600,1312.3,20230300,,20230600
2022-12-16 15:00:00,,20230600,1295.3,20230300,,20230600
2022-12-16 16:00:00,,20230600,1290.0,20230300,,20230600
2022-12-16 17:00:00,,20230600,1293.2,20230300,,20230600
2022-12-16 18:00:00,,20230600,1290.4,20230300,,20230600
2022-12-16 19:00:00,,20230600,1290.9,20230300,,20230600
2022-12-16 20:00:00,,20230600,1293.5,20230300,,20230600
2022-12-16 23:00:00,1301.8,20230600,1294.2,20230300,1301.8,20230600
2022-12-19 14:30:00,,20230600,1282.2,20230300,,20230600
2022-12-19 15:00:00,,20230600,1280.9,20230300,,20230600
2022-12-19 16:00:00,,20230600,1277.6,20230300,,20230600
2022-12-19 17:00:00,,20230600,1278.6,20230300,,20230600
2022-12-19 18:00:00,,20230600,1274.3,20230300,,20230600
2022-12-19 19:00:00,,20230600,1270.4,20230300,,20230600
2022-12-19 20:00:00,,20230600,1277.0,20230300,,20230600
2022-12-19 21:00:00,,20230600,1275.0,20230300,,20230600
2022-12-19 23:00:00,1283.7,20230600,1276.9,20230300,1283.7,20230600
2022-12-20 14:30:00,,20230600,1273.5,20230300,,20230600
2022-12-20 15:00:00,,20230600,1278.6,20230300,,20230600
2022-12-20 16:00:00,,20230600,1269.7,20230300,,20230600
2022-12-20 17:00:00,,20230600,1278.1,20230300,,20230600
2022-12-20 18:00:00,,20230600,1281.4,20230300,,20230600
2022-12-20 20:00:00,,20230600,1278.2,20230300,,20230600
2022-12-20 23:00:00,1284.9,20230600,1278.2,20230300,1284.9,20230600
2022-12-21 14:30:00,,20230600,1286.7,20230300,,20230600
2022-12-21 15:00:00,,20230600,1300.1,20230300,,20230600
2022-12-21 16:00:00,,20230600,1298.0,20230300,,20230600
2022-12-21 17:00:00,,20230600,1300.5,20230300,,20230600
2022-12-21 18:00:00,,20230600,1299.9,20230300,,20230600
2022-12-21 19:00:00,,20230600,1300.3,20230300,,20230600
2022-12-21 20:00:00,,20230600,1298.1,20230300,,20230600
2022-12-21 23:00:00,1305.6,20230600,1298.2,20230300,1305.6,20230600
2022-12-22 14:30:00,,20230600,1273.0,20230300,,20230600
2022-12-22 15:00:00,,20230600,1258.1,20230300,,20230600
2022-12-22 16:00:00,,20230600,1254.0,20230300,,20230600
2022-12-22 17:00:00,,20230600,1249.4,20230300,,20230600
2022-12-22 18:00:00,,20230600,1246.8,20230300,,20230600
2022-12-22 19:00:00,,20230600,1252.2,20230300,,20230600
2022-12-22 20:00:00,,20230600,1257.7,20230300,,20230600
2022-12-22 23:00:00,1273.3,20230600,1265.8,20230300,1273.3,20230600
2022-12-23 14:30:00,,20230600,1249.0,20230300,,20230600
2022-12-23 15:00:00,,20230600,1260.4,20230300,,20230600
2022-12-23 16:00:00,,20230600,1260.9,20230300,,20230600
2022-12-23 18:00:00,,20230600,1261.2,20230300,,20230600
2022-12-23 19:00:00,,20230600,1262.4,20230300,,20230600
2022-12-23 20:00:00,,20230600,1265.7,20230300,,20230600
2022-12-23 23:00:00,1273.8,20230600,1266.0,20230300,1273.8,20230600
2022-12-27 14:30:00,,20230600,1248.1,20230300,,20230600
2022-12-27 15:00:00,,20230600,1255.2,20230300,,20230600
2022-12-27 16:00:00,,20230600,1258.3,20230300,,20230600
2022-12-27 17:00:00,,20230600,1256.0,20230300,,20230600
2022-12-27 18:00:00,,20230600,1253.8,20230300,,20230600
2022-12-27 19:00:00,,20230600,1253.9,20230300,,20230600
2022-12-27 20:00:00,,20230600,1254.0,20230300,,20230600
2022-12-27 23:00:00,1261.6,20230600,1254.0,20230300,1261.6,20230600
2022-12-28 14:30:00,,20230600,1259.0,20230300,,20230600
2022-12-28 15:00:00,,20230600,1246.8,20230300,,20230600
2022-12-28 16:00:00,,20230600,1238.0,20230300,,20230600
2022-12-28 17:00:00,,20230600,1240.6,20230300,,20230600
2022-12-28 18:00:00,,20230600,1240.2,20230300,,20230600
2022-12-28 19:00:00,,20230600,1237.3,20230300,,20230600