trading_with_momentum.ipynb

{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "# Project 1: Trading with Momentum\n",
    "## Instructions\n",
    "Each problem consists of a function to implement and instructions on how to implement the function.  The parts of the function that need to be implemented are marked with a `# TODO` comment. After implementing the function, run the cell to test it against the unit tests we've provided. For each problem, we provide one or more unit tests from our `project_tests` package. These unit tests won't tell you if your answer is correct, but will warn you of any major errors. Your code will be checked for the correct solution when you submit it to Udacity.\n",
    "\n",
    "## Packages\n",
    "When you implement the functions, you'll only need to you use the packages you've used in the classroom, like [Pandas](https://pandas.pydata.org/) and [Numpy](http://www.numpy.org/). These packages will be imported for you. We recommend you don't add any import statements, otherwise the grader might not be able to run your code.\n",
    "\n",
    "The other packages that we're importing are `helper`, `project_helper`, and `project_tests`. These are custom packages built to help you solve the problems.  The `helper` and `project_helper` module contains utility functions and graph functions. The `project_tests` contains the unit tests for all the problems.\n",
    "\n",
    "### Install Packages"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {},
   "outputs": [],
   "source": [
    "import sys\n",
    "#!{sys.executable} -m pip install -r requirements.txt"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### Load Packages"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "        <script type=\"text/javascript\">\n",
       "        window.PlotlyConfig = {MathJaxConfig: 'local'};\n",
       "        if (window.MathJax) {MathJax.Hub.Config({SVG: {font: \"STIX-Web\"}});}\n",
       "        if (typeof require !== 'undefined') {\n",
       "        require.undef(\"plotly\");\n",
       "        requirejs.config({\n",
       "            paths: {\n",
       "                'plotly': ['https://cdn.plot.ly/plotly-latest.min']\n",
       "            }\n",
       "        });\n",
       "        require(['plotly'], function(Plotly) {\n",
       "            window._Plotly = Plotly;\n",
       "        });\n",
       "        }\n",
       "        </script>\n",
       "        "
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "import pandas as pd\n",
    "import numpy as np\n",
    "import helper\n",
    "import project_helper\n",
    "import project_tests"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Market Data\n",
    "### Load Data\n",
    "The data we use for most of the projects is end of day data. This contains data for many stocks, but we'll be looking at stocks in the S&P 500. We also made things a little easier to run by narrowing down our range of time period instead of using all of the data."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 3,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Loaded Data\n"
     ]
    }
   ],
   "source": [
    "df = pd.read_csv('eod-quotemedia.csv', parse_dates=['date'], index_col=False)\n",
    "\n",
    "close = df.reset_index().pivot(index='date', columns='ticker', values='adj_close')\n",
    "\n",
    "print('Loaded Data')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### View Data\n",
    "Run the cell below to see what the data looks like for `close`."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 4,
   "metadata": {
    "scrolled": true
   },
   "outputs": [
    {
     "data": {
      "application/vnd.plotly.v1+json": {
       "config": {
        "displayModeBar": false,
        "linkText": "Export to plot.ly",
        "plotlyServerURL": "https://plot.ly",
        "showAxisRangeEntryBoxes": true,
        "showLink": false
       },
       "data": [
        {
         "cells": {
          "fill": {
           "color": [
            "silver",
            "white"
           ]
          },
          "font": {
           "size": 13
          },
          "line": {
           "color": "silver"
          },
          "values": [
           [
            "2013-07-01T00:00:00",
            "2013-07-02T00:00:00",
            "2013-07-03T00:00:00",
            "2013-07-05T00:00:00",
            "2013-07-08T00:00:00",
            "2013-07-09T00:00:00",
            "2013-07-10T00:00:00",
            "2013-07-11T00:00:00",
            "2013-07-12T00:00:00",
            "2013-07-15T00:00:00",
            "..."
           ],
           [
            "29.994",
            "29.650",
            "29.705",
            "30.435",
            "30.524",
            "30.689",
            "31.178",
            "31.460",
            "31.480",
            "31.728",
            "..."
           ],
           [
            "16.176",
            "15.820",
            "16.128",
            "16.215",
            "16.311",
            "16.715",
            "16.532",
            "16.725",
            "16.908",
            "17.100",
            "..."
           ],
           [
            "81.138",
            "80.722",
            "81.237",
            "81.822",
            "82.951",
            "82.436",
            "81.990",
            "82.000",
            "81.911",
            "82.615",
            "..."
           ],
           [
            "...",
            "...",
            "...",
            "...",
            "...",
            "...",
            "...",
            "...",
            "...",
            "...",
            "..."
           ]
          ]
         },
         "columnwidth": [
          1,
          3
         ],
         "header": {
          "fill": {
           "color": "silver"
          },
          "font": {
           "size": 13
          },
          "line": {
           "color": "silver"
          },
          "values": [
           "",
           "A",
           "AAL",
           "AAP",
           "..."
          ]
         },
         "type": "table"
        }
       ],
       "layout": {
        "template": {
         "data": {
          "bar": [
           {
            "error_x": {
             "color": "#2a3f5f"
            },
            "error_y": {
             "color": "#2a3f5f"
            },
            "marker": {
             "line": {
              "color": "#E5ECF6",
              "width": 0.5
             }
            },
            "type": "bar"
           }
          ],
          "barpolar": [
           {
            "marker": {
             "line": {
              "color": "#E5ECF6",
              "width": 0.5
             }
            },
            "type": "barpolar"
           }
          ],
          "carpet": [
           {
            "aaxis": {
             "endlinecolor": "#2a3f5f",
             "gridcolor": "white",
             "linecolor": "white",
             "minorgridcolor": "white",
             "startlinecolor": "#2a3f5f"
            },
            "baxis": {
             "endlinecolor": "#2a3f5f",
             "gridcolor": "white",
             "linecolor": "white",
             "minorgridcolor": "white",
             "startlinecolor": "#2a3f5f"
            },
            "type": "carpet"
           }
          ],
          "choropleth": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "choropleth"
           }
          ],
          "contour": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "contour"
           }
          ],
          "contourcarpet": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "contourcarpet"
           }
          ],
          "heatmap": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "heatmap"
           }
          ],
          "heatmapgl": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "heatmapgl"
           }
          ],
          "histogram": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "histogram"
           }
          ],
          "histogram2d": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "histogram2d"
           }
          ],
          "histogram2dcontour": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "histogram2dcontour"
           }
          ],
          "mesh3d": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "mesh3d"
           }
          ],
          "parcoords": [
           {
            "line": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "parcoords"
           }
          ],
          "pie": [
           {
            "automargin": true,
            "type": "pie"
           }
          ],
          "scatter": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatter"
           }
          ],
          "scatter3d": [
           {
            "line": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatter3d"
           }
          ],
          "scattercarpet": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattercarpet"
           }
          ],
          "scattergeo": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattergeo"
           }
          ],
          "scattergl": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattergl"
           }
          ],
          "scattermapbox": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattermapbox"
           }
          ],
          "scatterpolar": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterpolar"
           }
          ],
          "scatterpolargl": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterpolargl"
           }
          ],
          "scatterternary": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterternary"
           }
          ],
          "surface": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "surface"
           }
          ],
          "table": [
           {
            "cells": {
             "fill": {
              "color": "#EBF0F8"
             },
             "line": {
              "color": "white"
             }
            },
            "header": {
             "fill": {
              "color": "#C8D4E3"
             },
             "line": {
              "color": "white"
             }
            },
            "type": "table"
           }
          ]
         },
         "layout": {
          "annotationdefaults": {
           "arrowcolor": "#2a3f5f",
           "arrowhead": 0,
           "arrowwidth": 1
          },
          "coloraxis": {
           "colorbar": {
            "outlinewidth": 0,
            "ticks": ""
           }
          },
          "colorscale": {
           "diverging": [
            [
             0,
             "#8e0152"
            ],
            [
             0.1,
             "#c51b7d"
            ],
            [
             0.2,
             "#de77ae"
            ],
            [
             0.3,
             "#f1b6da"
            ],
            [
             0.4,
             "#fde0ef"
            ],
            [
             0.5,
             "#f7f7f7"
            ],
            [
             0.6,
             "#e6f5d0"
            ],
            [
             0.7,
             "#b8e186"
            ],
            [
             0.8,
             "#7fbc41"
            ],
            [
             0.9,
             "#4d9221"
            ],
            [
             1,
             "#276419"
            ]
           ],
           "sequential": [
            [
             0,
             "#0d0887"
            ],
            [
             0.1111111111111111,
             "#46039f"
            ],
            [
             0.2222222222222222,
             "#7201a8"
            ],
            [
             0.3333333333333333,
             "#9c179e"
            ],
            [
             0.4444444444444444,
             "#bd3786"
            ],
            [
             0.5555555555555556,
             "#d8576b"
            ],
            [
             0.6666666666666666,
             "#ed7953"
            ],
            [
             0.7777777777777778,
             "#fb9f3a"
            ],
            [
             0.8888888888888888,
             "#fdca26"
            ],
            [
             1,
             "#f0f921"
            ]
           ],
           "sequentialminus": [
            [
             0,
             "#0d0887"
            ],
            [
             0.1111111111111111,
             "#46039f"
            ],
            [
             0.2222222222222222,
             "#7201a8"
            ],
            [
             0.3333333333333333,
             "#9c179e"
            ],
            [
             0.4444444444444444,
             "#bd3786"
            ],
            [
             0.5555555555555556,
             "#d8576b"
            ],
            [
             0.6666666666666666,
             "#ed7953"
            ],
            [
             0.7777777777777778,
             "#fb9f3a"
            ],
            [
             0.8888888888888888,
             "#fdca26"
            ],
            [
             1,
             "#f0f921"
            ]
           ]
          },
          "colorway": [
           "#636efa",
           "#EF553B",
           "#00cc96",
           "#ab63fa",
           "#FFA15A",
           "#19d3f3",
           "#FF6692",
           "#B6E880",
           "#FF97FF",
           "#FECB52"
          ],
          "font": {
           "color": "#2a3f5f"
          },
          "geo": {
           "bgcolor": "white",
           "lakecolor": "white",
           "landcolor": "#E5ECF6",
           "showlakes": true,
           "showland": true,
           "subunitcolor": "white"
          },
          "hoverlabel": {
           "align": "left"
          },
          "hovermode": "closest",
          "mapbox": {
           "style": "light"
          },
          "paper_bgcolor": "white",
          "plot_bgcolor": "#E5ECF6",
          "polar": {
           "angularaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "bgcolor": "#E5ECF6",
           "radialaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           }
          },
          "scene": {
           "xaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           },
           "yaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           },
           "zaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           }
          },
          "shapedefaults": {
           "line": {
            "color": "#2a3f5f"
           }
          },
          "ternary": {
           "aaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "baxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "bgcolor": "#E5ECF6",
           "caxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           }
          },
          "title": {
           "x": 0.05
          },
          "xaxis": {
           "automargin": true,
           "gridcolor": "white",
           "linecolor": "white",
           "ticks": "",
           "title": {
            "standoff": 15
           },
           "zerolinecolor": "white",
           "zerolinewidth": 2
          },
          "yaxis": {
           "automargin": true,
           "gridcolor": "white",
           "linecolor": "white",
           "ticks": "",
           "title": {
            "standoff": 15
           },
           "zerolinecolor": "white",
           "zerolinewidth": 2
          }
         }
        }
       }
      },
      "text/html": [
       "<div>                            <div id=\"cf89c800-3f72-4cb7-b60d-c13f04fa43ec\" class=\"plotly-graph-div\" style=\"height:525px; width:100%;\"></div>            <script type=\"text/javascript\">                require([\"plotly\"], function(Plotly) {                    window.PLOTLYENV=window.PLOTLYENV || {};                                    if (document.getElementById(\"cf89c800-3f72-4cb7-b60d-c13f04fa43ec\")) {                    Plotly.newPlot(                        \"cf89c800-3f72-4cb7-b60d-c13f04fa43ec\",                        [{\"cells\": {\"fill\": {\"color\": [\"silver\", \"white\"]}, \"font\": {\"size\": 13}, \"line\": {\"color\": \"silver\"}, \"values\": [[\"2013-07-01T00:00:00\", \"2013-07-02T00:00:00\", \"2013-07-03T00:00:00\", \"2013-07-05T00:00:00\", \"2013-07-08T00:00:00\", \"2013-07-09T00:00:00\", \"2013-07-10T00:00:00\", \"2013-07-11T00:00:00\", \"2013-07-12T00:00:00\", \"2013-07-15T00:00:00\", \"...\"], [\"29.994\", \"29.650\", \"29.705\", \"30.435\", \"30.524\", \"30.689\", \"31.178\", \"31.460\", \"31.480\", \"31.728\", \"...\"], [\"16.176\", \"15.820\", \"16.128\", \"16.215\", \"16.311\", \"16.715\", \"16.532\", \"16.725\", \"16.908\", \"17.100\", \"...\"], [\"81.138\", \"80.722\", \"81.237\", \"81.822\", \"82.951\", \"82.436\", \"81.990\", \"82.000\", \"81.911\", \"82.615\", \"...\"], [\"...\", \"...\", \"...\", \"...\", \"...\", \"...\", \"...\", \"...\", \"...\", \"...\", \"...\"]]}, \"columnwidth\": [1, 3], \"header\": {\"fill\": {\"color\": \"silver\"}, \"font\": {\"size\": 13}, \"line\": {\"color\": \"silver\"}, \"values\": [\"\", \"A\", \"AAL\", \"AAP\", \"...\"]}, \"type\": \"table\"}],                        {\"template\": {\"data\": {\"bar\": [{\"error_x\": {\"color\": \"#2a3f5f\"}, \"error_y\": {\"color\": \"#2a3f5f\"}, \"marker\": {\"line\": {\"color\": \"#E5ECF6\", \"width\": 0.5}}, \"type\": \"bar\"}], \"barpolar\": [{\"marker\": {\"line\": {\"color\": \"#E5ECF6\", \"width\": 0.5}}, \"type\": \"barpolar\"}], \"carpet\": [{\"aaxis\": {\"endlinecolor\": \"#2a3f5f\", \"gridcolor\": \"white\", \"linecolor\": \"white\", \"minorgridcolor\": \"white\", \"startlinecolor\": \"#2a3f5f\"}, \"baxis\": {\"endlinecolor\": \"#2a3f5f\", \"gridcolor\": \"white\", \"linecolor\": \"white\", \"minorgridcolor\": \"white\", \"startlinecolor\": \"#2a3f5f\"}, \"type\": \"carpet\"}], \"choropleth\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"type\": \"choropleth\"}], \"contour\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"contour\"}], \"contourcarpet\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"type\": \"contourcarpet\"}], \"heatmap\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"heatmap\"}], \"heatmapgl\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"heatmapgl\"}], \"histogram\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"histogram\"}], \"histogram2d\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"histogram2d\"}], \"histogram2dcontour\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"histogram2dcontour\"}], \"mesh3d\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"type\": \"mesh3d\"}], \"parcoords\": [{\"line\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"parcoords\"}], \"pie\": [{\"automargin\": true, \"type\": \"pie\"}], \"scatter\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatter\"}], \"scatter3d\": [{\"line\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatter3d\"}], \"scattercarpet\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattercarpet\"}], \"scattergeo\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattergeo\"}], \"scattergl\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattergl\"}], \"scattermapbox\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattermapbox\"}], \"scatterpolar\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatterpolar\"}], \"scatterpolargl\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatterpolargl\"}], \"scatterternary\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatterternary\"}], \"surface\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"surface\"}], \"table\": [{\"cells\": {\"fill\": {\"color\": \"#EBF0F8\"}, \"line\": {\"color\": \"white\"}}, \"header\": {\"fill\": {\"color\": \"#C8D4E3\"}, \"line\": {\"color\": \"white\"}}, \"type\": \"table\"}]}, \"layout\": {\"annotationdefaults\": {\"arrowcolor\": \"#2a3f5f\", \"arrowhead\": 0, \"arrowwidth\": 1}, \"coloraxis\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"colorscale\": {\"diverging\": [[0, \"#8e0152\"], [0.1, \"#c51b7d\"], [0.2, \"#de77ae\"], [0.3, \"#f1b6da\"], [0.4, \"#fde0ef\"], [0.5, \"#f7f7f7\"], [0.6, \"#e6f5d0\"], [0.7, \"#b8e186\"], [0.8, \"#7fbc41\"], [0.9, \"#4d9221\"], [1, \"#276419\"]], \"sequential\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"sequentialminus\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]]}, \"colorway\": [\"#636efa\", \"#EF553B\", \"#00cc96\", \"#ab63fa\", \"#FFA15A\", \"#19d3f3\", \"#FF6692\", \"#B6E880\", \"#FF97FF\", \"#FECB52\"], \"font\": {\"color\": \"#2a3f5f\"}, \"geo\": {\"bgcolor\": \"white\", \"lakecolor\": \"white\", \"landcolor\": \"#E5ECF6\", \"showlakes\": true, \"showland\": true, \"subunitcolor\": \"white\"}, \"hoverlabel\": {\"align\": \"left\"}, \"hovermode\": \"closest\", \"mapbox\": {\"style\": \"light\"}, \"paper_bgcolor\": \"white\", \"plot_bgcolor\": \"#E5ECF6\", \"polar\": {\"angularaxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}, \"bgcolor\": \"#E5ECF6\", \"radialaxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}}, \"scene\": {\"xaxis\": {\"backgroundcolor\": \"#E5ECF6\", \"gridcolor\": \"white\", \"gridwidth\": 2, \"linecolor\": \"white\", \"showbackground\": true, \"ticks\": \"\", \"zerolinecolor\": \"white\"}, \"yaxis\": {\"backgroundcolor\": \"#E5ECF6\", \"gridcolor\": \"white\", \"gridwidth\": 2, \"linecolor\": \"white\", \"showbackground\": true, \"ticks\": \"\", \"zerolinecolor\": \"white\"}, \"zaxis\": {\"backgroundcolor\": \"#E5ECF6\", \"gridcolor\": \"white\", \"gridwidth\": 2, \"linecolor\": \"white\", \"showbackground\": true, \"ticks\": \"\", \"zerolinecolor\": \"white\"}}, \"shapedefaults\": {\"line\": {\"color\": \"#2a3f5f\"}}, \"ternary\": {\"aaxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}, \"baxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}, \"bgcolor\": \"#E5ECF6\", \"caxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}}, \"title\": {\"x\": 0.05}, \"xaxis\": {\"automargin\": true, \"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\", \"title\": {\"standoff\": 15}, \"zerolinecolor\": \"white\", \"zerolinewidth\": 2}, \"yaxis\": {\"automargin\": true, \"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\", \"title\": {\"standoff\": 15}, \"zerolinecolor\": \"white\", \"zerolinewidth\": 2}}}},                        {\"displayModeBar\": false, \"showAxisRangeEntryBoxes\": true, \"responsive\": true}                    ).then(function(){\n",
       "                            \n",
       "var gd = document.getElementById('cf89c800-3f72-4cb7-b60d-c13f04fa43ec');\n",
       "var x = new MutationObserver(function (mutations, observer) {{\n",
       "        var display = window.getComputedStyle(gd).display;\n",
       "        if (!display || display === 'none') {{\n",
       "            console.log([gd, 'removed!']);\n",
       "            Plotly.purge(gd);\n",
       "            observer.disconnect();\n",
       "        }}\n",
       "}});\n",
       "\n",
       "// Listen for the removal of the full notebook cells\n",
       "var notebookContainer = gd.closest('#notebook-container');\n",
       "if (notebookContainer) {{\n",
       "    x.observe(notebookContainer, {childList: true});\n",
       "}}\n",
       "\n",
       "// Listen for the clearing of the current output cell\n",
       "var outputEl = gd.closest('.output');\n",
       "if (outputEl) {{\n",
       "    x.observe(outputEl, {childList: true});\n",
       "}}\n",
       "\n",
       "                        })                };                });            </script>        </div>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "project_helper.print_dataframe(close)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### Stock Example\n",
    "Let's see what a single stock looks like from the closing prices. For this example and future display examples in this project, we'll use Apple's stock (AAPL). If we tried to graph all the stocks, it would be too much information."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 5,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "application/vnd.plotly.v1+json": {
       "config": {
        "displayModeBar": false,
        "linkText": "Export to plot.ly",
        "plotlyServerURL": "https://plot.ly",
        "showAxisRangeEntryBoxes": true,
        "showLink": false
       },
       "data": [
        {
         "line": {
          "color": "#2D3ECF"
         },
         "name": "Index",
         "type": "scatter",
         "x": [
          "2013-07-01T00:00:00",
          "2013-07-02T00:00:00",
          "2013-07-03T00:00:00",
          "2013-07-05T00:00:00",
          "2013-07-08T00:00:00",
          "2013-07-09T00:00:00",
          "2013-07-10T00:00:00",
          "2013-07-11T00:00:00",
          "2013-07-12T00:00:00",
          "2013-07-15T00:00:00",
          "2013-07-16T00:00:00",
          "2013-07-17T00:00:00",
          "2013-07-18T00:00:00",
          "2013-07-19T00:00:00",
          "2013-07-22T00:00:00",
          "2013-07-23T00:00:00",
          "2013-07-24T00:00:00",
          "2013-07-25T00:00:00",
          "2013-07-26T00:00:00",
          "2013-07-29T00:00:00",
          "2013-07-30T00:00:00",
          "2013-07-31T00:00:00",
          "2013-08-01T00:00:00",
          "2013-08-02T00:00:00",
          "2013-08-05T00:00:00",
          "2013-08-06T00:00:00",
          "2013-08-07T00:00:00",
          "2013-08-08T00:00:00",
          "2013-08-09T00:00:00",
          "2013-08-12T00:00:00",
          "2013-08-13T00:00:00",
          "2013-08-14T00:00:00",
          "2013-08-15T00:00:00",
          "2013-08-16T00:00:00",
          "2013-08-19T00:00:00",
          "2013-08-20T00:00:00",
          "2013-08-21T00:00:00",
          "2013-08-22T00:00:00",
          "2013-08-23T00:00:00",
          "2013-08-26T00:00:00",
          "2013-08-27T00:00:00",
          "2013-08-28T00:00:00",
          "2013-08-29T00:00:00",
          "2013-08-30T00:00:00",
          "2013-09-03T00:00:00",
          "2013-09-04T00:00:00",
          "2013-09-05T00:00:00",
          "2013-09-06T00:00:00",
          "2013-09-09T00:00:00",
          "2013-09-10T00:00:00",
          "2013-09-11T00:00:00",
          "2013-09-12T00:00:00",
          "2013-09-13T00:00:00",
          "2013-09-16T00:00:00",
          "2013-09-17T00:00:00",
          "2013-09-18T00:00:00",
          "2013-09-19T00:00:00",
          "2013-09-20T00:00:00",
          "2013-09-23T00:00:00",
          "2013-09-24T00:00:00",
          "2013-09-25T00:00:00",
          "2013-09-26T00:00:00",
          "2013-09-27T00:00:00",
          "2013-09-30T00:00:00",
          "2013-10-01T00:00:00",
          "2013-10-02T00:00:00",
          "2013-10-03T00:00:00",
          "2013-10-04T00:00:00",
          "2013-10-07T00:00:00",
          "2013-10-08T00:00:00",
          "2013-10-09T00:00:00",
          "2013-10-10T00:00:00",
          "2013-10-11T00:00:00",
          "2013-10-14T00:00:00",
          "2013-10-15T00:00:00",
          "2013-10-16T00:00:00",
          "2013-10-17T00:00:00",
          "2013-10-18T00:00:00",
          "2013-10-21T00:00:00",
          "2013-10-22T00:00:00",
          "2013-10-23T00:00:00",
          "2013-10-24T00:00:00",
          "2013-10-25T00:00:00",
          "2013-10-28T00:00:00",
          "2013-10-29T00:00:00",
          "2013-10-30T00:00:00",
          "2013-10-31T00:00:00",
          "2013-11-01T00:00:00",
          "2013-11-04T00:00:00",
          "2013-11-05T00:00:00",
          "2013-11-06T00:00:00",
          "2013-11-07T00:00:00",
          "2013-11-08T00:00:00",
          "2013-11-11T00:00:00",
          "2013-11-12T00:00:00",
          "2013-11-13T00:00:00",
          "2013-11-14T00:00:00",
          "2013-11-15T00:00:00",
          "2013-11-18T00:00:00",
          "2013-11-19T00:00:00",
          "2013-11-20T00:00:00",
          "2013-11-21T00:00:00",
          "2013-11-22T00:00:00",
          "2013-11-25T00:00:00",
          "2013-11-26T00:00:00",
          "2013-11-27T00:00:00",
          "2013-11-29T00:00:00",
          "2013-12-02T00:00:00",
          "2013-12-03T00:00:00",
          "2013-12-04T00:00:00",
          "2013-12-05T00:00:00",
          "2013-12-06T00:00:00",
          "2013-12-09T00:00:00",
          "2013-12-10T00:00:00",
          "2013-12-11T00:00:00",
          "2013-12-12T00:00:00",
          "2013-12-13T00:00:00",
          "2013-12-16T00:00:00",
          "2013-12-17T00:00:00",
          "2013-12-18T00:00:00",
          "2013-12-19T00:00:00",
          "2013-12-20T00:00:00",
          "2013-12-23T00:00:00",
          "2013-12-24T00:00:00",
          "2013-12-26T00:00:00",
          "2013-12-27T00:00:00",
          "2013-12-30T00:00:00",
          "2013-12-31T00:00:00",
          "2014-01-02T00:00:00",
          "2014-01-03T00:00:00",
          "2014-01-06T00:00:00",
          "2014-01-07T00:00:00",
          "2014-01-08T00:00:00",
          "2014-01-09T00:00:00",
          "2014-01-10T00:00:00",
          "2014-01-13T00:00:00",
          "2014-01-14T00:00:00",
          "2014-01-15T00:00:00",
          "2014-01-16T00:00:00",
          "2014-01-17T00:00:00",
          "2014-01-21T00:00:00",
          "2014-01-22T00:00:00",
          "2014-01-23T00:00:00",
          "2014-01-24T00:00:00",
          "2014-01-27T00:00:00",
          "2014-01-28T00:00:00",
          "2014-01-29T00:00:00",
          "2014-01-30T00:00:00",
          "2014-01-31T00:00:00",
          "2014-02-03T00:00:00",
          "2014-02-04T00:00:00",
          "2014-02-05T00:00:00",
          "2014-02-06T00:00:00",
          "2014-02-07T00:00:00",
          "2014-02-10T00:00:00",
          "2014-02-11T00:00:00",
          "2014-02-12T00:00:00",
          "2014-02-13T00:00:00",
          "2014-02-14T00:00:00",
          "2014-02-18T00:00:00",
          "2014-02-19T00:00:00",
          "2014-02-20T00:00:00",
          "2014-02-21T00:00:00",
          "2014-02-24T00:00:00",
          "2014-02-25T00:00:00",
          "2014-02-26T00:00:00",
          "2014-02-27T00:00:00",
          "2014-02-28T00:00:00",
          "2014-03-03T00:00:00",
          "2014-03-04T00:00:00",
          "2014-03-05T00:00:00",
          "2014-03-06T00:00:00",
          "2014-03-07T00:00:00",
          "2014-03-10T00:00:00",
          "2014-03-11T00:00:00",
          "2014-03-12T00:00:00",
          "2014-03-13T00:00:00",
          "2014-03-14T00:00:00",
          "2014-03-17T00:00:00",
          "2014-03-18T00:00:00",
          "2014-03-19T00:00:00",
          "2014-03-20T00:00:00",
          "2014-03-21T00:00:00",
          "2014-03-24T00:00:00",
          "2014-03-25T00:00:00",
          "2014-03-26T00:00:00",
          "2014-03-27T00:00:00",
          "2014-03-28T00:00:00",
          "2014-03-31T00:00:00",
          "2014-04-01T00:00:00",
          "2014-04-02T00:00:00",
          "2014-04-03T00:00:00",
          "2014-04-04T00:00:00",
          "2014-04-07T00:00:00",
          "2014-04-08T00:00:00",
          "2014-04-09T00:00:00",
          "2014-04-10T00:00:00",
          "2014-04-11T00:00:00",
          "2014-04-14T00:00:00",
          "2014-04-15T00:00:00",
          "2014-04-16T00:00:00",
          "2014-04-17T00:00:00",
          "2014-04-21T00:00:00",
          "2014-04-22T00:00:00",
          "2014-04-23T00:00:00",
          "2014-04-24T00:00:00",
          "2014-04-25T00:00:00",
          "2014-04-28T00:00:00",
          "2014-04-29T00:00:00",
          "2014-04-30T00:00:00",
          "2014-05-01T00:00:00",
          "2014-05-02T00:00:00",
          "2014-05-05T00:00:00",
          "2014-05-06T00:00:00",
          "2014-05-07T00:00:00",
          "2014-05-08T00:00:00",
          "2014-05-09T00:00:00",
          "2014-05-12T00:00:00",
          "2014-05-13T00:00:00",
          "2014-05-14T00:00:00",
          "2014-05-15T00:00:00",
          "2014-05-16T00:00:00",
          "2014-05-19T00:00:00",
          "2014-05-20T00:00:00",
          "2014-05-21T00:00:00",
          "2014-05-22T00:00:00",
          "2014-05-23T00:00:00",
          "2014-05-27T00:00:00",
          "2014-05-28T00:00:00",
          "2014-05-29T00:00:00",
          "2014-05-30T00:00:00",
          "2014-06-02T00:00:00",
          "2014-06-03T00:00:00",
          "2014-06-04T00:00:00",
          "2014-06-05T00:00:00",
          "2014-06-06T00:00:00",
          "2014-06-09T00:00:00",
          "2014-06-10T00:00:00",
          "2014-06-11T00:00:00",
          "2014-06-12T00:00:00",
          "2014-06-13T00:00:00",
          "2014-06-16T00:00:00",
          "2014-06-17T00:00:00",
          "2014-06-18T00:00:00",
          "2014-06-19T00:00:00",
          "2014-06-20T00:00:00",
          "2014-06-23T00:00:00",
          "2014-06-24T00:00:00",
          "2014-06-25T00:00:00",
          "2014-06-26T00:00:00",
          "2014-06-27T00:00:00",
          "2014-06-30T00:00:00",
          "2014-07-01T00:00:00",
          "2014-07-02T00:00:00",
          "2014-07-03T00:00:00",
          "2014-07-07T00:00:00",
          "2014-07-08T00:00:00",
          "2014-07-09T00:00:00",
          "2014-07-10T00:00:00",
          "2014-07-11T00:00:00",
          "2014-07-14T00:00:00",
          "2014-07-15T00:00:00",
          "2014-07-16T00:00:00",
          "2014-07-17T00:00:00",
          "2014-07-18T00:00:00",
          "2014-07-21T00:00:00",
          "2014-07-22T00:00:00",
          "2014-07-23T00:00:00",
          "2014-07-24T00:00:00",
          "2014-07-25T00:00:00",
          "2014-07-28T00:00:00",
          "2014-07-29T00:00:00",
          "2014-07-30T00:00:00",
          "2014-07-31T00:00:00",
          "2014-08-01T00:00:00",
          "2014-08-04T00:00:00",
          "2014-08-05T00:00:00",
          "2014-08-06T00:00:00",
          "2014-08-07T00:00:00",
          "2014-08-08T00:00:00",
          "2014-08-11T00:00:00",
          "2014-08-12T00:00:00",
          "2014-08-13T00:00:00",
          "2014-08-14T00:00:00",
          "2014-08-15T00:00:00",
          "2014-08-18T00:00:00",
          "2014-08-19T00:00:00",
          "2014-08-20T00:00:00",
          "2014-08-21T00:00:00",
          "2014-08-22T00:00:00",
          "2014-08-25T00:00:00",
          "2014-08-26T00:00:00",
          "2014-08-27T00:00:00",
          "2014-08-28T00:00:00",
          "2014-08-29T00:00:00",
          "2014-09-02T00:00:00",
          "2014-09-03T00:00:00",
          "2014-09-04T00:00:00",
          "2014-09-05T00:00:00",
          "2014-09-08T00:00:00",
          "2014-09-09T00:00:00",
          "2014-09-10T00:00:00",
          "2014-09-11T00:00:00",
          "2014-09-12T00:00:00",
          "2014-09-15T00:00:00",
          "2014-09-16T00:00:00",
          "2014-09-17T00:00:00",
          "2014-09-18T00:00:00",
          "2014-09-19T00:00:00",
          "2014-09-22T00:00:00",
          "2014-09-23T00:00:00",
          "2014-09-24T00:00:00",
          "2014-09-25T00:00:00",
          "2014-09-26T00:00:00",
          "2014-09-29T00:00:00",
          "2014-09-30T00:00:00",
          "2014-10-01T00:00:00",
          "2014-10-02T00:00:00",
          "2014-10-03T00:00:00",
          "2014-10-06T00:00:00",
          "2014-10-07T00:00:00",
          "2014-10-08T00:00:00",
          "2014-10-09T00:00:00",
          "2014-10-10T00:00:00",
          "2014-10-13T00:00:00",
          "2014-10-14T00:00:00",
          "2014-10-15T00:00:00",
          "2014-10-16T00:00:00",
          "2014-10-17T00:00:00",
          "2014-10-20T00:00:00",
          "2014-10-21T00:00:00",
          "2014-10-22T00:00:00",
          "2014-10-23T00:00:00",
          "2014-10-24T00:00:00",
          "2014-10-27T00:00:00",
          "2014-10-28T00:00:00",
          "2014-10-29T00:00:00",
          "2014-10-30T00:00:00",
          "2014-10-31T00:00:00",
          "2014-11-03T00:00:00",
          "2014-11-04T00:00:00",
          "2014-11-05T00:00:00",
          "2014-11-06T00:00:00",
          "2014-11-07T00:00:00",
          "2014-11-10T00:00:00",
          "2014-11-11T00:00:00",
          "2014-11-12T00:00:00",
          "2014-11-13T00:00:00",
          "2014-11-14T00:00:00",
          "2014-11-17T00:00:00",
          "2014-11-18T00:00:00",
          "2014-11-19T00:00:00",
          "2014-11-20T00:00:00",
          "2014-11-21T00:00:00",
          "2014-11-24T00:00:00",
          "2014-11-25T00:00:00",
          "2014-11-26T00:00:00",
          "2014-11-28T00:00:00",
          "2014-12-01T00:00:00",
          "2014-12-02T00:00:00",
          "2014-12-03T00:00:00",
          "2014-12-04T00:00:00",
          "2014-12-05T00:00:00",
          "2014-12-08T00:00:00",
          "2014-12-09T00:00:00",
          "2014-12-10T00:00:00",
          "2014-12-11T00:00:00",
          "2014-12-12T00:00:00",
          "2014-12-15T00:00:00",
          "2014-12-16T00:00:00",
          "2014-12-17T00:00:00",
          "2014-12-18T00:00:00",
          "2014-12-19T00:00:00",
          "2014-12-22T00:00:00",
          "2014-12-23T00:00:00",
          "2014-12-24T00:00:00",
          "2014-12-26T00:00:00",
          "2014-12-29T00:00:00",
          "2014-12-30T00:00:00",
          "2014-12-31T00:00:00",
          "2015-01-02T00:00:00",
          "2015-01-05T00:00:00",
          "2015-01-06T00:00:00",
          "2015-01-07T00:00:00",
          "2015-01-08T00:00:00",
          "2015-01-09T00:00:00",
          "2015-01-12T00:00:00",
          "2015-01-13T00:00:00",
          "2015-01-14T00:00:00",
          "2015-01-15T00:00:00",
          "2015-01-16T00:00:00",
          "2015-01-20T00:00:00",
          "2015-01-21T00:00:00",
          "2015-01-22T00:00:00",
          "2015-01-23T00:00:00",
          "2015-01-26T00:00:00",
          "2015-01-27T00:00:00",
          "2015-01-28T00:00:00",
          "2015-01-29T00:00:00",
          "2015-01-30T00:00:00",
          "2015-02-02T00:00:00",
          "2015-02-03T00:00:00",
          "2015-02-04T00:00:00",
          "2015-02-05T00:00:00",
          "2015-02-06T00:00:00",
          "2015-02-09T00:00:00",
          "2015-02-10T00:00:00",
          "2015-02-11T00:00:00",
          "2015-02-12T00:00:00",
          "2015-02-13T00:00:00",
          "2015-02-17T00:00:00",
          "2015-02-18T00:00:00",
          "2015-02-19T00:00:00",
          "2015-02-20T00:00:00",
          "2015-02-23T00:00:00",
          "2015-02-24T00:00:00",
          "2015-02-25T00:00:00",
          "2015-02-26T00:00:00",
          "2015-02-27T00:00:00",
          "2015-03-02T00:00:00",
          "2015-03-03T00:00:00",
          "2015-03-04T00:00:00",
          "2015-03-05T00:00:00",
          "2015-03-06T00:00:00",
          "2015-03-09T00:00:00",
          "2015-03-10T00:00:00",
          "2015-03-11T00:00:00",
          "2015-03-12T00:00:00",
          "2015-03-13T00:00:00",
          "2015-03-16T00:00:00",
          "2015-03-17T00:00:00",
          "2015-03-18T00:00:00",
          "2015-03-19T00:00:00",
          "2015-03-20T00:00:00",
          "2015-03-23T00:00:00",
          "2015-03-24T00:00:00",
          "2015-03-25T00:00:00",
          "2015-03-26T00:00:00",
          "2015-03-27T00:00:00",
          "2015-03-30T00:00:00",
          "2015-03-31T00:00:00",
          "2015-04-01T00:00:00",
          "2015-04-02T00:00:00",
          "2015-04-06T00:00:00",
          "2015-04-07T00:00:00",
          "2015-04-08T00:00:00",
          "2015-04-09T00:00:00",
          "2015-04-10T00:00:00",
          "2015-04-13T00:00:00",
          "2015-04-14T00:00:00",
          "2015-04-15T00:00:00",
          "2015-04-16T00:00:00",
          "2015-04-17T00:00:00",
          "2015-04-20T00:00:00",
          "2015-04-21T00:00:00",
          "2015-04-22T00:00:00",
          "2015-04-23T00:00:00",
          "2015-04-24T00:00:00",
          "2015-04-27T00:00:00",
          "2015-04-28T00:00:00",
          "2015-04-29T00:00:00",
          "2015-04-30T00:00:00",
          "2015-05-01T00:00:00",
          "2015-05-04T00:00:00",
          "2015-05-05T00:00:00",
          "2015-05-06T00:00:00",
          "2015-05-07T00:00:00",
          "2015-05-08T00:00:00",
          "2015-05-11T00:00:00",
          "2015-05-12T00:00:00",
          "2015-05-13T00:00:00",
          "2015-05-14T00:00:00",
          "2015-05-15T00:00:00",
          "2015-05-18T00:00:00",
          "2015-05-19T00:00:00",
          "2015-05-20T00:00:00",
          "2015-05-21T00:00:00",
          "2015-05-22T00:00:00",
          "2015-05-26T00:00:00",
          "2015-05-27T00:00:00",
          "2015-05-28T00:00:00",
          "2015-05-29T00:00:00",
          "2015-06-01T00:00:00",
          "2015-06-02T00:00:00",
          "2015-06-03T00:00:00",
          "2015-06-04T00:00:00",
          "2015-06-05T00:00:00",
          "2015-06-08T00:00:00",
          "2015-06-09T00:00:00",
          "2015-06-10T00:00:00",
          "2015-06-11T00:00:00",
          "2015-06-12T00:00:00",
          "2015-06-15T00:00:00",
          "2015-06-16T00:00:00",
          "2015-06-17T00:00:00",
          "2015-06-18T00:00:00",
          "2015-06-19T00:00:00",
          "2015-06-22T00:00:00",
          "2015-06-23T00:00:00",
          "2015-06-24T00:00:00",
          "2015-06-25T00:00:00",
          "2015-06-26T00:00:00",
          "2015-06-29T00:00:00",
          "2015-06-30T00:00:00",
          "2015-07-01T00:00:00",
          "2015-07-02T00:00:00",
          "2015-07-06T00:00:00",
          "2015-07-07T00:00:00",
          "2015-07-08T00:00:00",
          "2015-07-09T00:00:00",
          "2015-07-10T00:00:00",
          "2015-07-13T00:00:00",
          "2015-07-14T00:00:00",
          "2015-07-15T00:00:00",
          "2015-07-16T00:00:00",
          "2015-07-17T00:00:00",
          "2015-07-20T00:00:00",
          "2015-07-21T00:00:00",
          "2015-07-22T00:00:00",
          "2015-07-23T00:00:00",
          "2015-07-24T00:00:00",
          "2015-07-27T00:00:00",
          "2015-07-28T00:00:00",
          "2015-07-29T00:00:00",
          "2015-07-30T00:00:00",
          "2015-07-31T00:00:00",
          "2015-08-03T00:00:00",
          "2015-08-04T00:00:00",
          "2015-08-05T00:00:00",
          "2015-08-06T00:00:00",
          "2015-08-07T00:00:00",
          "2015-08-10T00:00:00",
          "2015-08-11T00:00:00",
          "2015-08-12T00:00:00",
          "2015-08-13T00:00:00",
          "2015-08-14T00:00:00",
          "2015-08-17T00:00:00",
          "2015-08-18T00:00:00",
          "2015-08-19T00:00:00",
          "2015-08-20T00:00:00",
          "2015-08-21T00:00:00",
          "2015-08-24T00:00:00",
          "2015-08-25T00:00:00",
          "2015-08-26T00:00:00",
          "2015-08-27T00:00:00",
          "2015-08-28T00:00:00",
          "2015-08-31T00:00:00",
          "2015-09-01T00:00:00",
          "2015-09-02T00:00:00",
          "2015-09-03T00:00:00",
          "2015-09-04T00:00:00",
          "2015-09-08T00:00:00",
          "2015-09-09T00:00:00",
          "2015-09-10T00:00:00",
          "2015-09-11T00:00:00",
          "2015-09-14T00:00:00",
          "2015-09-15T00:00:00",
          "2015-09-16T00:00:00",
          "2015-09-17T00:00:00",
          "2015-09-18T00:00:00",
          "2015-09-21T00:00:00",
          "2015-09-22T00:00:00",
          "2015-09-23T00:00:00",
          "2015-09-24T00:00:00",
          "2015-09-25T00:00:00",
          "2015-09-28T00:00:00",
          "2015-09-29T00:00:00",
          "2015-09-30T00:00:00",
          "2015-10-01T00:00:00",
          "2015-10-02T00:00:00",
          "2015-10-05T00:00:00",
          "2015-10-06T00:00:00",
          "2015-10-07T00:00:00",
          "2015-10-08T00:00:00",
          "2015-10-09T00:00:00",
          "2015-10-12T00:00:00",
          "2015-10-13T00:00:00",
          "2015-10-14T00:00:00",
          "2015-10-15T00:00:00",
          "2015-10-16T00:00:00",
          "2015-10-19T00:00:00",
          "2015-10-20T00:00:00",
          "2015-10-21T00:00:00",
          "2015-10-22T00:00:00",
          "2015-10-23T00:00:00",
          "2015-10-26T00:00:00",
          "2015-10-27T00:00:00",
          "2015-10-28T00:00:00",
          "2015-10-29T00:00:00",
          "2015-10-30T00:00:00",
          "2015-11-02T00:00:00",
          "2015-11-03T00:00:00",
          "2015-11-04T00:00:00",
          "2015-11-05T00:00:00",
          "2015-11-06T00:00:00",
          "2015-11-09T00:00:00",
          "2015-11-10T00:00:00",
          "2015-11-11T00:00:00",
          "2015-11-12T00:00:00",
          "2015-11-13T00:00:00",
          "2015-11-16T00:00:00",
          "2015-11-17T00:00:00",
          "2015-11-18T00:00:00",
          "2015-11-19T00:00:00",
          "2015-11-20T00:00:00",
          "2015-11-23T00:00:00",
          "2015-11-24T00:00:00",
          "2015-11-25T00:00:00",
          "2015-11-27T00:00:00",
          "2015-11-30T00:00:00",
          "2015-12-01T00:00:00",
          "2015-12-02T00:00:00",
          "2015-12-03T00:00:00",
          "2015-12-04T00:00:00",
          "2015-12-07T00:00:00",
          "2015-12-08T00:00:00",
          "2015-12-09T00:00:00",
          "2015-12-10T00:00:00",
          "2015-12-11T00:00:00",
          "2015-12-14T00:00:00",
          "2015-12-15T00:00:00",
          "2015-12-16T00:00:00",
          "2015-12-17T00:00:00",
          "2015-12-18T00:00:00",
          "2015-12-21T00:00:00",
          "2015-12-22T00:00:00",
          "2015-12-23T00:00:00",
          "2015-12-24T00:00:00",
          "2015-12-28T00:00:00",
          "2015-12-29T00:00:00",
          "2015-12-30T00:00:00",
          "2015-12-31T00:00:00",
          "2016-01-04T00:00:00",
          "2016-01-05T00:00:00",
          "2016-01-06T00:00:00",
          "2016-01-07T00:00:00",
          "2016-01-08T00:00:00",
          "2016-01-11T00:00:00",
          "2016-01-12T00:00:00",
          "2016-01-13T00:00:00",
          "2016-01-14T00:00:00",
          "2016-01-15T00:00:00",
          "2016-01-19T00:00:00",
          "2016-01-20T00:00:00",
          "2016-01-21T00:00:00",
          "2016-01-22T00:00:00",
          "2016-01-25T00:00:00",
          "2016-01-26T00:00:00",
          "2016-01-27T00:00:00",
          "2016-01-28T00:00:00",
          "2016-01-29T00:00:00",
          "2016-02-01T00:00:00",
          "2016-02-02T00:00:00",
          "2016-02-03T00:00:00",
          "2016-02-04T00:00:00",
          "2016-02-05T00:00:00",
          "2016-02-08T00:00:00",
          "2016-02-09T00:00:00",
          "2016-02-10T00:00:00",
          "2016-02-11T00:00:00",
          "2016-02-12T00:00:00",
          "2016-02-16T00:00:00",
          "2016-02-17T00:00:00",
          "2016-02-18T00:00:00",
          "2016-02-19T00:00:00",
          "2016-02-22T00:00:00",
          "2016-02-23T00:00:00",
          "2016-02-24T00:00:00",
          "2016-02-25T00:00:00",
          "2016-02-26T00:00:00",
          "2016-02-29T00:00:00",
          "2016-03-01T00:00:00",
          "2016-03-02T00:00:00",
          "2016-03-03T00:00:00",
          "2016-03-04T00:00:00",
          "2016-03-07T00:00:00",
          "2016-03-08T00:00:00",
          "2016-03-09T00:00:00",
          "2016-03-10T00:00:00",
          "2016-03-11T00:00:00",
          "2016-03-14T00:00:00",
          "2016-03-15T00:00:00",
          "2016-03-16T00:00:00",
          "2016-03-17T00:00:00",
          "2016-03-18T00:00:00",
          "2016-03-21T00:00:00",
          "2016-03-22T00:00:00",
          "2016-03-23T00:00:00",
          "2016-03-24T00:00:00",
          "2016-03-28T00:00:00",
          "2016-03-29T00:00:00",
          "2016-03-30T00:00:00",
          "2016-03-31T00:00:00",
          "2016-04-01T00:00:00",
          "2016-04-04T00:00:00",
          "2016-04-05T00:00:00",
          "2016-04-06T00:00:00",
          "2016-04-07T00:00:00",
          "2016-04-08T00:00:00",
          "2016-04-11T00:00:00",
          "2016-04-12T00:00:00",
          "2016-04-13T00:00:00",
          "2016-04-14T00:00:00",
          "2016-04-15T00:00:00",
          "2016-04-18T00:00:00",
          "2016-04-19T00:00:00",
          "2016-04-20T00:00:00",
          "2016-04-21T00:00:00",
          "2016-04-22T00:00:00",
          "2016-04-25T00:00:00",
          "2016-04-26T00:00:00",
          "2016-04-27T00:00:00",
          "2016-04-28T00:00:00",
          "2016-04-29T00:00:00",
          "2016-05-02T00:00:00",
          "2016-05-03T00:00:00",
          "2016-05-04T00:00:00",
          "2016-05-05T00:00:00",
          "2016-05-06T00:00:00",
          "2016-05-09T00:00:00",
          "2016-05-10T00:00:00",
          "2016-05-11T00:00:00",
          "2016-05-12T00:00:00",
          "2016-05-13T00:00:00",
          "2016-05-16T00:00:00",
          "2016-05-17T00:00:00",
          "2016-05-18T00:00:00",
          "2016-05-19T00:00:00",
          "2016-05-20T00:00:00",
          "2016-05-23T00:00:00",
          "2016-05-24T00:00:00",
          "2016-05-25T00:00:00",
          "2016-05-26T00:00:00",
          "2016-05-27T00:00:00",
          "2016-05-31T00:00:00",
          "2016-06-01T00:00:00",
          "2016-06-02T00:00:00",
          "2016-06-03T00:00:00",
          "2016-06-06T00:00:00",
          "2016-06-07T00:00:00",
          "2016-06-08T00:00:00",
          "2016-06-09T00:00:00",
          "2016-06-10T00:00:00",
          "2016-06-13T00:00:00",
          "2016-06-14T00:00:00",
          "2016-06-15T00:00:00",
          "2016-06-16T00:00:00",
          "2016-06-17T00:00:00",
          "2016-06-20T00:00:00",
          "2016-06-21T00:00:00",
          "2016-06-22T00:00:00",
          "2016-06-23T00:00:00",
          "2016-06-24T00:00:00",
          "2016-06-27T00:00:00",
          "2016-06-28T00:00:00",
          "2016-06-29T00:00:00",
          "2016-06-30T00:00:00",
          "2016-07-01T00:00:00",
          "2016-07-05T00:00:00",
          "2016-07-06T00:00:00",
          "2016-07-07T00:00:00",
          "2016-07-08T00:00:00",
          "2016-07-11T00:00:00",
          "2016-07-12T00:00:00",
          "2016-07-13T00:00:00",
          "2016-07-14T00:00:00",
          "2016-07-15T00:00:00",
          "2016-07-18T00:00:00",
          "2016-07-19T00:00:00",
          "2016-07-20T00:00:00",
          "2016-07-21T00:00:00",
          "2016-07-22T00:00:00",
          "2016-07-25T00:00:00",
          "2016-07-26T00:00:00",
          "2016-07-27T00:00:00",
          "2016-07-28T00:00:00",
          "2016-07-29T00:00:00",
          "2016-08-01T00:00:00",
          "2016-08-02T00:00:00",
          "2016-08-03T00:00:00",
          "2016-08-04T00:00:00",
          "2016-08-05T00:00:00",
          "2016-08-08T00:00:00",
          "2016-08-09T00:00:00",
          "2016-08-10T00:00:00",
          "2016-08-11T00:00:00",
          "2016-08-12T00:00:00",
          "2016-08-15T00:00:00",
          "2016-08-16T00:00:00",
          "2016-08-17T00:00:00",
          "2016-08-18T00:00:00",
          "2016-08-19T00:00:00",
          "2016-08-22T00:00:00",
          "2016-08-23T00:00:00",
          "2016-08-24T00:00:00",
          "2016-08-25T00:00:00",
          "2016-08-26T00:00:00",
          "2016-08-29T00:00:00",
          "2016-08-30T00:00:00",
          "2016-08-31T00:00:00",
          "2016-09-01T00:00:00",
          "2016-09-02T00:00:00",
          "2016-09-06T00:00:00",
          "2016-09-07T00:00:00",
          "2016-09-08T00:00:00",
          "2016-09-09T00:00:00",
          "2016-09-12T00:00:00",
          "2016-09-13T00:00:00",
          "2016-09-14T00:00:00",
          "2016-09-15T00:00:00",
          "2016-09-16T00:00:00",
          "2016-09-19T00:00:00",
          "2016-09-20T00:00:00",
          "2016-09-21T00:00:00",
          "2016-09-22T00:00:00",
          "2016-09-23T00:00:00",
          "2016-09-26T00:00:00",
          "2016-09-27T00:00:00",
          "2016-09-28T00:00:00",
          "2016-09-29T00:00:00",
          "2016-09-30T00:00:00",
          "2016-10-03T00:00:00",
          "2016-10-04T00:00:00",
          "2016-10-05T00:00:00",
          "2016-10-06T00:00:00",
          "2016-10-07T00:00:00",
          "2016-10-10T00:00:00",
          "2016-10-11T00:00:00",
          "2016-10-12T00:00:00",
          "2016-10-13T00:00:00",
          "2016-10-14T00:00:00",
          "2016-10-17T00:00:00",
          "2016-10-18T00:00:00",
          "2016-10-19T00:00:00",
          "2016-10-20T00:00:00",
          "2016-10-21T00:00:00",
          "2016-10-24T00:00:00",
          "2016-10-25T00:00:00",
          "2016-10-26T00:00:00",
          "2016-10-27T00:00:00",
          "2016-10-28T00:00:00",
          "2016-10-31T00:00:00",
          "2016-11-01T00:00:00",
          "2016-11-02T00:00:00",
          "2016-11-03T00:00:00",
          "2016-11-04T00:00:00",
          "2016-11-07T00:00:00",
          "2016-11-08T00:00:00",
          "2016-11-09T00:00:00",
          "2016-11-10T00:00:00",
          "2016-11-11T00:00:00",
          "2016-11-14T00:00:00",
          "2016-11-15T00:00:00",
          "2016-11-16T00:00:00",
          "2016-11-17T00:00:00",
          "2016-11-18T00:00:00",
          "2016-11-21T00:00:00",
          "2016-11-22T00:00:00",
          "2016-11-23T00:00:00",
          "2016-11-25T00:00:00",
          "2016-11-28T00:00:00",
          "2016-11-29T00:00:00",
          "2016-11-30T00:00:00",
          "2016-12-01T00:00:00",
          "2016-12-02T00:00:00",
          "2016-12-05T00:00:00",
          "2016-12-06T00:00:00",
          "2016-12-07T00:00:00",
          "2016-12-08T00:00:00",
          "2016-12-09T00:00:00",
          "2016-12-12T00:00:00",
          "2016-12-13T00:00:00",
          "2016-12-14T00:00:00",
          "2016-12-15T00:00:00",
          "2016-12-16T00:00:00",
          "2016-12-19T00:00:00",
          "2016-12-20T00:00:00",
          "2016-12-21T00:00:00",
          "2016-12-22T00:00:00",
          "2016-12-23T00:00:00",
          "2016-12-27T00:00:00",
          "2016-12-28T00:00:00",
          "2016-12-29T00:00:00",
          "2016-12-30T00:00:00",
          "2017-01-03T00:00:00",
          "2017-01-04T00:00:00",
          "2017-01-05T00:00:00",
          "2017-01-06T00:00:00",
          "2017-01-09T00:00:00",
          "2017-01-10T00:00:00",
          "2017-01-11T00:00:00",
          "2017-01-12T00:00:00",
          "2017-01-13T00:00:00",
          "2017-01-17T00:00:00",
          "2017-01-18T00:00:00",
          "2017-01-19T00:00:00",
          "2017-01-20T00:00:00",
          "2017-01-23T00:00:00",
          "2017-01-24T00:00:00",
          "2017-01-25T00:00:00",
          "2017-01-26T00:00:00",
          "2017-01-27T00:00:00",
          "2017-01-30T00:00:00",
          "2017-01-31T00:00:00",
          "2017-02-01T00:00:00",
          "2017-02-02T00:00:00",
          "2017-02-03T00:00:00",
          "2017-02-06T00:00:00",
          "2017-02-07T00:00:00",
          "2017-02-08T00:00:00",
          "2017-02-09T00:00:00",
          "2017-02-10T00:00:00",
          "2017-02-13T00:00:00",
          "2017-02-14T00:00:00",
          "2017-02-15T00:00:00",
          "2017-02-16T00:00:00",
          "2017-02-17T00:00:00",
          "2017-02-21T00:00:00",
          "2017-02-22T00:00:00",
          "2017-02-23T00:00:00",
          "2017-02-24T00:00:00",
          "2017-02-27T00:00:00",
          "2017-02-28T00:00:00",
          "2017-03-01T00:00:00",
          "2017-03-02T00:00:00",
          "2017-03-03T00:00:00",
          "2017-03-06T00:00:00",
          "2017-03-07T00:00:00",
          "2017-03-08T00:00:00",
          "2017-03-09T00:00:00",
          "2017-03-10T00:00:00",
          "2017-03-13T00:00:00",
          "2017-03-14T00:00:00",
          "2017-03-15T00:00:00",
          "2017-03-16T00:00:00",
          "2017-03-17T00:00:00",
          "2017-03-20T00:00:00",
          "2017-03-21T00:00:00",
          "2017-03-22T00:00:00",
          "2017-03-23T00:00:00",
          "2017-03-24T00:00:00",
          "2017-03-27T00:00:00",
          "2017-03-28T00:00:00",
          "2017-03-29T00:00:00",
          "2017-03-30T00:00:00",
          "2017-03-31T00:00:00",
          "2017-04-03T00:00:00",
          "2017-04-04T00:00:00",
          "2017-04-05T00:00:00",
          "2017-04-06T00:00:00",
          "2017-04-07T00:00:00",
          "2017-04-10T00:00:00",
          "2017-04-11T00:00:00",
          "2017-04-12T00:00:00",
          "2017-04-13T00:00:00",
          "2017-04-17T00:00:00",
          "2017-04-18T00:00:00",
          "2017-04-19T00:00:00",
          "2017-04-20T00:00:00",
          "2017-04-21T00:00:00",
          "2017-04-24T00:00:00",
          "2017-04-25T00:00:00",
          "2017-04-26T00:00:00",
          "2017-04-27T00:00:00",
          "2017-04-28T00:00:00",
          "2017-05-01T00:00:00",
          "2017-05-02T00:00:00",
          "2017-05-03T00:00:00",
          "2017-05-04T00:00:00",
          "2017-05-05T00:00:00",
          "2017-05-08T00:00:00",
          "2017-05-09T00:00:00",
          "2017-05-10T00:00:00",
          "2017-05-11T00:00:00",
          "2017-05-12T00:00:00",
          "2017-05-15T00:00:00",
          "2017-05-16T00:00:00",
          "2017-05-17T00:00:00",
          "2017-05-18T00:00:00",
          "2017-05-19T00:00:00",
          "2017-05-22T00:00:00",
          "2017-05-23T00:00:00",
          "2017-05-24T00:00:00",
          "2017-05-25T00:00:00",
          "2017-05-26T00:00:00",
          "2017-05-30T00:00:00",
          "2017-05-31T00:00:00",
          "2017-06-01T00:00:00",
          "2017-06-02T00:00:00",
          "2017-06-05T00:00:00",
          "2017-06-06T00:00:00",
          "2017-06-07T00:00:00",
          "2017-06-08T00:00:00",
          "2017-06-09T00:00:00",
          "2017-06-12T00:00:00",
          "2017-06-13T00:00:00",
          "2017-06-14T00:00:00",
          "2017-06-15T00:00:00",
          "2017-06-16T00:00:00",
          "2017-06-19T00:00:00",
          "2017-06-20T00:00:00",
          "2017-06-21T00:00:00",
          "2017-06-22T00:00:00",
          "2017-06-23T00:00:00",
          "2017-06-26T00:00:00",
          "2017-06-27T00:00:00",
          "2017-06-28T00:00:00",
          "2017-06-29T00:00:00",
          "2017-06-30T00:00:00"
         ],
         "y": [
          53.10917319210857,
          54.31224741988544,
          54.61204261580394,
          54.17338124688422,
          53.86579916276005,
          54.81320389445057,
          54.60295791289733,
          55.45406479377765,
          55.35309481004406,
          55.47379157723203,
          55.83133952734264,
          55.846264396403505,
          56.03418796510047,
          55.1506357166965,
          55.327138516025144,
          54.377138154932744,
          57.170035391368344,
          56.90917463647821,
          57.23233049701374,
          58.11484449365696,
          58.83253602328005,
          58.730008661905316,
          59.2680826369175,
          60.02912117755218,
          60.9259111359058,
          60.38082896150852,
          60.345787964582975,
          60.22638901209596,
          59.36939000574175,
          61.05595359903942,
          63.95747005195509,
          65.12408607737322,
          65.04700842283833,
          65.62443763138795,
          66.33120053144529,
          65.45983111492357,
          65.62835683416091,
          65.70674088962014,
          65.45329911030197,
          65.70804729054446,
          63.82944276137168,
          64.13069881451997,
          64.23573344883532,
          63.64994327437006,
          63.82813636044736,
          65.14903833502774,
          64.70211857881773,
          65.08750685149226,
          66.126095586327,
          64.61981532058553,
          61.101677631390636,
          61.75226529170222,
          60.734578971656596,
          58.803718405511006,
          59.48304688615764,
          60.70583815132154,
          61.701315655653715,
          61.062485603661024,
          64.09725495085738,
          63.89606920851203,
          62.90712370880146,
          63.51982574230775,
          63.06650462156856,
          62.2826640669763,
          63.74713950313949,
          63.95616365103077,
          63.1527270825737,
          63.10308384744953,
          63.71970508372877,
          62.83004605426657,
          63.567901296322745,
          63.96635357824047,
          64.38100523161978,
          64.80271144999041,
          65.147601294011,
          65.46557927899059,
          65.90792663196548,
          66.48143663774215,
          68.11077987055458,
          67.91553825241489,
          68.58082292312507,
          69.48877156552777,
          68.71120173537224,
          69.22304961752099,
          67.4988616776029,
          68.57246195720941,
          68.28583759441352,
          67.9367672674351,
          68.81466868857844,
          68.64470592832434,
          68.45148923161734,
          67.34400794611464,
          68.40418343394518,
          68.20549908372212,
          68.3319106875016,
          68.4139074034667,
          69.40286138480192,
          68.98643896029337,
          68.15044039143146,
          68.27146439047607,
          67.67357166989737,
          68.47987271022065,
          68.3043156388595,
          68.82205131338262,
          70.09142355091893,
          71.74187026970324,
          73.07037475432978,
          72.43437458562627,
          74.4175387480381,
          74.24382134658644,
          74.62502723282792,
          73.5894244787882,
          74.43173048733973,
          74.31609409303,
          73.76550717012347,
          73.65775507542577,
          72.85487056493436,
          73.25828389508307,
          72.92845736131329,
          72.37392828860072,
          71.54476277940256,
          72.14396954991659,
          74.91267276367337,
          74.59467267932162,
          74.09927585369927,
          73.59862282833556,
          72.86669701435241,
          73.72082947232198,
          72.68404407334043,
          71.087473401905,
          71.47511813282965,
          70.96362419549942,
          71.41335778586878,
          70.5012757257508,
          70.0309772538934,
          70.39759718585265,
          71.79837441692275,
          73.23988719598835,
          72.83121766609828,
          71.04673785390953,
          72.15053979959329,
          72.47116798381572,
          73.08482930361849,
          71.75632481899196,
          72.33844894034661,
          66.55662922486023,
          65.801050512041,
          65.67385047830028,
          65.78133976301092,
          65.90354640699735,
          66.85754666005259,
          67.35688563548096,
          67.74715846627629,
          68.6949392436332,
          69.92560019721661,
          70.8469435749262,
          70.84165609499674,
          71.96656744999079,
          71.90840517076668,
          72.17277916724002,
          71.03332724243992,
          70.21112411340782,
          69.43122082381146,
          69.7352509197558,
          69.00954429943647,
          68.38694353774177,
          69.7511133595442,
          69.56208595206577,
          69.76301018938551,
          70.22302094324913,
          70.37107038127421,
          70.15824931411316,
          70.1172713446598,
          70.18072110381338,
          70.86412788469698,
          70.93286512378005,
          70.14503061428947,
          69.35719610479893,
          69.62817945118411,
          70.244170862967,
          70.22566468321386,
          69.88726596772797,
          70.43848575037491,
          71.27390757923067,
          72.04059216900335,
          71.3518979081903,
          71.04522407228124,
          70.96591187333921,
          70.95004943355082,
          71.59908759489285,
          71.71805589330587,
          71.22103277993598,
          70.2996894022264,
          69.19592796695021,
          69.19196235700309,
          70.10140890487139,
          69.19724983693257,
          68.68568615375665,
          68.95931324010654,
          68.4675643879663,
          68.60637395481464,
          69.3902428543581,
          70.21376785337256,
          70.28369477543976,
          69.36512732469313,
          75.0518119888347,
          75.60303177148164,
          78.5309737824239,
          78.29832466552736,
          78.00222578947721,
          78.18596571702619,
          78.33137141508655,
          79.43909846030984,
          78.57327362185963,
          78.29832466552736,
          78.15952831737886,
          77.83419039401828,
          78.80289319953012,
          78.9265149640757,
          78.9411368932155,
          78.26985741907009,
          79.42498982111438,
          80.3661103512034,
          80.38206154662863,
          80.59474415229845,
          80.72235371570036,
          81.63423038750979,
          83.16288661576172,
          82.94754547752102,
          84.45892124406228,
          84.14255586812841,
          83.56432503396353,
          84.74604276171655,
          85.71374861751431,
          86.05005298772974,
          85.81344358892204,
          87.18657566177792,
          87.69834318167095,
          87.3354534857468,
          85.87458983805213,
          84.93479857424855,
          85.79084606206962,
          85.67918769409295,
          85.77223633407354,
          85.47448068613575,
          84.59051860632049,
          84.51607969433606,
          84.00431217444302,
          84.07875108642745,
          84.58121374232246,
          85.58613905411241,
          86.47010113392767,
          87.01908810981291,
          86.98186865382071,
          87.49363617371374,
          89.29691881653686,
          88.72187822145702,
          88.75909767744926,
          88.4287750055183,
          88.60091498948229,
          89.74541326124313,
          88.69396362946286,
          88.19150097356787,
          86.61888590925655,
          87.86583073363596,
          87.40896191133145,
          88.13567178957955,
          90.4339731970992,
          90.28509537313032,
          90.88153715540571,
          92.13676330874331,
          91.5412520128678,
          91.32724014091251,
          88.95449982140842,
          89.44765761330534,
          88.94519495741038,
          88.50786634950177,
          88.35898852553288,
          88.34968366153483,
          88.59281361233921,
          89.76170760659109,
          89.74300530268307,
          90.93060160084299,
          91.17373155164742,
          91.62258684544013,
          92.72602277601385,
          94.00713059371395,
          94.04453520153002,
          94.05388635348405,
          94.74587159808115,
          94.95159694106951,
          94.34283694886312,
          95.50331490635638,
          95.61552872980455,
          95.84930752865496,
          96.59739968497615,
          92.52029743302558,
          91.75350297279631,
          92.5483508888876,
          91.97793061969269,
          91.63193799739412,
          94.44663473555269,
          94.84873426957529,
          95.06381076451768,
          95.03575730865565,
          94.31571860819643,
          94.98900154888555,
          95.18537573991988,
          94.40923012773659,
          94.50274164727678,
          95.98022365601116,
          95.1479711321038,
          91.51972417394596,
          94.21285593670228,
          93.61438221164534,
          94.21285593670228,
          92.7447250799219,
          93.41800802061104,
          93.1561757658986,
          93.1561757658986,
          92.34262554589928,
          94.25961169647238,
          94.46533703946068,
          94.19415363279428,
          93.33384765302489,
          92.34262554589928,
          91.21113615946345,
          90.01418870934951,
          91.33270113486564,
          93.2870918932548,
          95.82125407279293,
          96.30751397440169,
          98.02812593394049,
          98.39282086014704,
          98.28995818865288,
          99.81419595715737,
          100.37526507439829,
          100.03862360405373,
          100.99244110336326,
          102.30160237692543,
          101.55351022060415,
          101.79664017140855,
          102.086525881983,
          102.37766500823341,
          102.20861648331379,
          103.02568435375841,
          104.48137998501022,
          105.95585878569756,
          107.23311430731206,
          107.05467419767471,
          108.44462873590228,
          107.693301958482,
          109.23352185219362,
          109.38378720767768,
          111.4076737143536,
          110.44503628078384,
          111.75985814126936,
          111.69411704824509,
          108.06896534719215,
          107.65573561961098,
          108.876641632919,
          108.4634119053378,
          108.00322425416788,
          105.56141222755191,
          107.17676479900557,
          105.138790915253,
          104.82886861956713,
          103.05385910791166,
          101.64042560788971,
          100.25047106966215,
          102.75332839694352,
          105.79620184549576,
          104.97913397505116,
          106.0685578023106,
          105.69289441360044,
          105.19514042355951,
          107.05467419767471,
          106.97954151993272,
          105.67411124416495,
          103.66431211456565,
          102.67819571920151,
          99.78558762613336,
          99.79497921085111,
          101.19432533379644,
          105.08244140694643,
          105.19514042355951,
          102.60306304145948,
          103.5140467590816,
          103.11960020093592,
          100.32090795504531,
          99.54140642347177,
          102.10530905141852,
          102.88481058299207,
          105.56141222755191,
          106.10612414118162,
          106.21882315779465,
          102.4997556095642,
          108.29436338041825,
          111.66594229409183,
          110.03180655320268,
          111.4123695067125,
          111.43115267614799,
          112.28578688546358,
          113.08407158647265,
          112.13180451708513,
          112.87664707630907,
          115.04517604620136,
          117.74169467832836,
          119.23137979677614,
          119.81593977996452,
          120.52306879188593,
          121.35748102595319,
          121.10762877507428,
          122.09289519835148,
          125.39754478073088,
          124.6149886742045,
          121.42819392714532,
          122.96030678630841,
          121.11705716189994,
          121.71104553191392,
          121.96561197620562,
          121.19248425650486,
          119.18423786264805,
          119.36337721233481,
          119.87251010091822,
          117.39284436578043,
          115.25260055636498,
          117.33627404482678,
          116.52543277782353,
          117.80769338610772,
          119.77822623266205,
          121.12648554872551,
          120.20721783322772,
          118.7033901345415,
          119.93850880869756,
          119.44823269376538,
          116.32743665448551,
          117.13827792148876,
          116.20486762575248,
          119.14652431534556,
          117.31741727117551,
          117.14770630831435,
          118.15654369865558,
          120.0705062242562,
          118.8071023896233,
          118.42053852977293,
          119.32566366503237,
          119.83479655361576,
          119.59908688297527,
          119.08052560756624,
          119.53308817519594,
          118.9579565788332,
          117.61912564959532,
          120.30621589489668,
          119.65565720392898,
          121.26791135110982,
          122.25789196779978,
          122.83302356416254,
          125.06755124183422,
          123.09701839527989,
          121.28676812476105,
          117.99626112262008,
          121.57904811635521,
          121.34333844571476,
          118.60910626628531,
          117.86426370706141,
          118.59024949263409,
          120.82458598315468,
          119.59380740786793,
          119.16303490651752,
          119.30031405529951,
          122.08376714094813,
          121.9133516459084,
          123.2577405512217,
          123.1441302211952,
          123.134662693693,
          124.3938438514864,
          125.48260951424012,
          122.71809148359593,
          125.01396690288091,
          124.76307742407243,
          123.34294829874152,
          123.58437025004778,
          123.03998741867096,
          123.19146785870623,
          122.47193576853859,
          121.79974131588196,
          120.99500147819441,
          120.63523543311058,
          122.01749444843271,
          121.7429361508687,
          120.39854724555543,
          120.16185905800027,
          120.80565092815027,
          120.52162510308409,
          121.07074169821207,
          119.85889817792969,
          120.81511845565252,
          120.26600186052454,
          121.2884948307628,
          120.71097565312824,
          120.00091109046276,
          117.899119984973,
          118.74646369642043,
          119.85889817792969,
          119.70741773789436,
          119.29084652779731,
          118.99735317522892,
          116.0434845945406,
          113.67660271898909,
          116.71567904719723,
          118.96895059272232,
          118.92161295521127,
          120.0671837829782,
          121.66719593085104,
          122.71809148359593,
          125.03763572163643,
          123.7879220913452,
          118.55237938262523,
          118.495574217612,
          117.87071740246635,
          116.23283514458471,
          116.8103543222193,
          116.44112074963327,
          115.85413404449648,
          114.84110860176042,
          112.1333957361295,
          108.53573528529114,
          109.2552673754588,
          109.49195556301396,
          109.86285682827562,
          113.85717814647816,
          107.9322681911444,
          109.59656874039543,
          109.51097614071968,
          110.28130953780159,
          111.42254420014518,
          110.79486513585621,
          109.3778320967796,
          107.13340392750388,
          100.58081490788116,
          98.07009865072528,
          98.65973655960278,
          104.31835842705635,
          107.3901817265312,
          107.74206241408714,
          107.2380171048854,
          102.44483152304231,
          106.83858497306512,
          104.96505806905107,
          103.91892629523613,
          106.81005410650654,
          104.75583171428808,
          107.05732161668098,
          108.61700898855057,
          109.6631407623655,
          110.5856387810932,
          110.70927253618044,
          108.34121061181752,
          107.89422703573294,
          109.56803787383686,
          107.84667559146864,
          108.72162216593205,
          109.3683218079267,
          109.0925234311937,
          106.93368786159377,
          103.719210229326,
          104.56562593723083,
          104.21374524967487,
          104.97456835790392,
          105.35497991201844,
          105.85902522122022,
          105.35497991201844,
          104.13766293885195,
          106.62935861830215,
          106.13482359795324,
          106.31551908615766,
          104.81289344740526,
          106.38209110812772,
          105.60224742219292,
          106.25845735304048,
          108.19855627902456,
          108.1890459901717,
          109.84383625056992,
          113.24851965989492,
          109.6346098958069,
          108.94035880954789,
          113.42921514809929,
          114.62751154356009,
          113.64795179171516,
          115.24568031899621,
          116.56761046954416,
          116.02552400493096,
          115.49294782917065,
          115.6266644409477,
          115.15865629972794,
          111.5292054086359,
          110.89882709597256,
          110.52633082030785,
          107.29802976454704,
          109.05067249748228,
          108.58743994954024,
          112.02586710952221,
          113.44899390629247,
          113.94565560717876,
          112.46522169107544,
          113.54450577184751,
          112.73265491462958,
          112.52252881040846,
          112.99053695162821,
          112.07362304229972,
          111.06119726741615,
          110.02966911942156,
          113.68777357018013,
          112.97143457851723,
          112.92367864573968,
          110.4308189547528,
          110.95613421530558,
          108.10032943520949,
          107.43174637632411,
          105.53106025177854,
          106.3429111089965,
          104.08883108189724,
          101.27123104802315,
          102.51288530023886,
          102.4173734346838,
          103.73543717934356,
          103.18146835912424,
          102.02577478590807,
          103.85960260456513,
          102.50333411368335,
          100.53578968324926,
          100.6217503622488,
          98.1002371115954,
          96.1804486139388,
          92.12119432784904,
          92.60830484217982,
          94.10784113139415,
          95.47366080883141,
          93.01900586406654,
          95.05340860038919,
          92.7706750136234,
          92.32176924551466,
          92.44593467073624,
          91.97792652951648,
          96.86813404593521,
          94.97699910794516,
          95.50231436849792,
          89.22718480153091,
          89.8671143007498,
          92.97124993128902,
          92.10209195473804,
          90.23961057641449,
          92.025682462294,
          92.76112382706788,
          90.28365281802198,
          91.23431029823729,
          91.21510509661677,
          90.52371783827834,
          89.97636959209382,
          90.2548450155912,
          92.79953423030891,
          94.22071915022673,
          92.4346353995192,
          92.22337818169359,
          93.02999664975503,
          90.92702707230907,
          92.28099378655511,
          92.914765440032,
          93.0588044521858,
          92.84754723436019,
          96.53494594549831,
          96.74620316332391,
          97.46639822409307,
          98.91639094644171,
          97.82169445407257,
          97.01507598601108,
          97.10149939330336,
          97.14951239735466,
          98.19619588567251,
          98.44586350673912,
          100.42399927365177,
          101.75876078627728,
          101.59551657250292,
          101.71074778222601,
          101.70114518141571,
          102.47895584704644,
          101.91240239924136,
          101.47068276196958,
          101.00975792307732,
          103.40080552483096,
          105.206094477159,
          104.65874623097444,
          105.61900631199998,
          106.70410020355885,
          105.44615949741535,
          106.55045859059477,
          104.22662919451294,
          104.34186040423599,
          104.6875540334052,
          106.05112334846147,
          107.58753947810236,
          107.64515508296387,
          105.48456990065641,
          103.20875350862585,
          102.66140526244128,
          102.87266248026691,
          101.75876078627728,
          101.48028536277988,
          100.90412931416456,
          100.20313945501587,
          93.93264112591906,
          91.06146348365269,
          90.01477999533483,
          89.91875398723228,
          91.39755451201162,
          90.44689703179633,
          90.0819982010066,
          89.5796103946518,
          89.64723952243034,
          90.25590167243713,
          89.3767230113162,
          87.28022005018167,
          87.45412352161215,
          90.70032165498178,
          90.32353080021566,
          91.3572903248304,
          91.00948338196936,
          91.99493638674228,
          93.16395416691408,
          94.58416585026329,
          96.24591013282154,
          97.00915314632212,
          96.95118532251196,
          96.47778142806222,
          95.12519887249157,
          94.41026237883275,
          94.60348845819999,
          95.28944103995373,
          95.67589319868816,
          95.58894146297293,
          96.27489404472662,
          95.48266711932095,
          94.043132828035,
          94.15906847565536,
          93.84990674866778,
          94.2460202113706,
          92.10121073039429,
          91.87900073912192,
          92.66156636055923,
          92.31375941769821,
          92.84513113595811,
          90.23657906450045,
          88.9226417248032,
          90.4201438398993,
          91.2027094613366,
          92.36206593754,
          92.6422437526225,
          91.77272639546995,
          92.2944368097615,
          92.69055027246435,
          93.40548676612312,
          93.69532588517401,
          94.12042325978192,
          93.58905154152201,
          95.44402190344748,
          95.43436059947912,
          96.44879751615713,
          96.4874427320306,
          96.57439446774583,
          96.06234535742266,
          95.31842495185879,
          94.043132828035,
          93.39582546215479,
          99.46312435428604,
          100.80604560588837,
          100.68044865429964,
          102.45812858447823,
          100.94130386144545,
          102.20693468130085,
          102.83491943924436,
          104.39876396835727,
          105.26324945339485,
          105.69063553588532,
          104.90385661130057,
          104.83586337090435,
          105.07869637231941,
          106.34142797967763,
          106.24429477911163,
          106.088881658206,
          105.95289517741355,
          106.22486813899842,
          105.39923593418726,
          105.72948881611171,
          104.93299657147035,
          104.48618384886669,
          103.87424468530077,
          103.75768484462156,
          102.96119259998018,
          103.05832580054621,
          103.67026496411215,
          104.64159696977232,
          104.61245700960251,
          105.25353613333824,
          102.49495323726327,
          100.17346974373545,
          102.41724667681049,
          104.85529001101757,
          108.56577827263949,
          112.2568398941482,
          111.62547409046907,
          110.32388920288444,
          110.3141758828278,
          110.29474924271463,
          111.33407448877102,
          109.47883035796005,
          109.64395679892228,
          109.84793652011093,
          110.6832820449787,
          108.96402439496016,
          109.80908323988452,
          109.2942772768846,
          109.76051663960152,
          109.80908323988452,
          110.62500212463907,
          110.79012856560131,
          112.72307925686508,
          112.96591225828014,
          113.97609754416678,
          113.62641802212907,
          114.2577838258082,
          114.18007726535538,
          114.10237070490255,
          113.7624045029215,
          113.7041245825819,
          113.2573118599782,
          114.2772104659214,
          114.86000966931749,
          112.2762665342614,
          111.1980880079786,
          110.45987568367686,
          110.28503592265804,
          108.29380531105465,
          108.39093851162063,
          107.23505342488501,
          106.26844409327585,
          107.8013498009793,
          108.43599229142977,
          108.26024514022808,
          105.24325237793276,
          105.86813113776093,
          103.21239640849123,
          104.57931869561534,
          107.39127311484205,
          107.3522181923528,
          107.45961922919822,
          109.09016224312485,
          109.15850835748104,
          108.60197571200912,
          109.14874462685871,
          108.9339425531678,
          108.82654151632237,
          107.90875083782473,
          106.90308658372628,
          107.30339953924124,
          106.53206482007832,
          107.3522181923528,
          108.4067010995628,
          109.47094773739514,
          111.25771044127876,
          110.62306795082829,
          112.46841303844582,
          112.46841303844582,
          113.08352806765166,
          113.22998402698641,
          113.88415397868148,
          114.18682962797324,
          114.29423066481873,
          113.54242340690048,
          113.7669892112137,
          114.489505277265,
          114.00131874614927,
          113.97202755428232,
          113.08352806765166,
          113.40573117818806,
          113.27880268009797,
          113.85486278681455,
          115.1241477677155,
          116.17863067492549,
          116.29579544239328,
          116.92067420222143,
          116.43248767110569,
          116.22744932803707,
          117.16476746777931,
          117.155003737157,
          116.94996539408838,
          117.16476746777931,
          117.24287731275784,
          117.13547627591237,
          119.00034882477448,
          119.05893120850841,
          119.06869493913072,
          118.75625555921663,
          118.48287110179182,
          125.70803176230488,
          125.49322968861395,
          126.03023487284128,
          127.21164627814136,
          128.42234887530844,
          128.9202991370465,
          129.8478535461664,
          129.55368079232372,
          130.70095453231022,
          132.39735074613642,
          132.8778329107462,
          132.7160378961327,
          133.08375383843608,
          134.0447181676555,
          134.4467542645739,
          133.87802027381136,
          134.00549513380986,
          134.27025061226828,
          134.32908516303684,
          137.07469753223532,
          136.26081957993722,
          137.0648917737739,
          136.6334384014713,
          136.80994205377692,
          136.3000426137829,
          135.98625834301737,
          136.4373232322428,
          136.49615778301134,
          136.2902368553215,
          137.7316833491507,
          137.95721579376342,
          137.2708127014638,
          138.712259195293,
          137.12372632454245,
          138.6730361614473,
          138.18274823837615,
          137.9081870014563,
          138.14352520453042,
          141.00680667526606,
          141.3205909460316,
          141.13428153526456,
          140.86952605680608,
          140.9087490906518,
          141.95796524602414,
          141.22253336141736,
          140.86952605680608,
          140.55574178604058,
          140.38904389219636,
          138.8789570891372,
          139.0456549829814,
          138.31022309837468,
          139.07507225836568,
          138.457309475296,
          137.947410035302,
          139.67322352451248,
          139.5065256306683,
          140.84991453988326,
          141.72262704294994,
          140.88913757372896,
          140.9970009168046,
          140.85972029834468,
          143.73280752754172,
          144.64474306445405,
          144.20348393369002,
          143.6837787352346,
          146.06657804136043,
          150.03791021823682,
          150.99887454745632,
          150.28305417977242,
          151.57741429668027,
          153.694279777277,
          153.30044433902643,
          153.07398896203242,
          147.9344364928627,
          150.18914437684708,
          150.70113044657282,
          151.61679784050534,
          151.42972600733634,
          150.97681525334818,
          151.49864720903014,
          151.2426541741673,
          151.3017294899049,
          150.4057538678849,
          150.819281078048,
          153.05429719011983,
          151.55772252476774,
          152.06970859449345,
          152.97553010246975,
          152.60138643613172,
          146.68400897641718,
          143.17887357598732,
          144.33084223287017,
          142.92288054112444,
          142.0662884629295,
          140.07741949976423,
          144.08469508396357,
          142.77519225178048,
          143.62193844401918,
          143.38563718106883,
          144.025619768226,
          143.5727090142379,
          141.51491884937872,
          143.58255490019414,
          141.4656894195974,
          141.8004495421104
         ]
        }
       ],
       "layout": {
        "template": {
         "data": {
          "bar": [
           {
            "error_x": {
             "color": "#2a3f5f"
            },
            "error_y": {
             "color": "#2a3f5f"
            },
            "marker": {
             "line": {
              "color": "#E5ECF6",
              "width": 0.5
             }
            },
            "type": "bar"
           }
          ],
          "barpolar": [
           {
            "marker": {
             "line": {
              "color": "#E5ECF6",
              "width": 0.5
             }
            },
            "type": "barpolar"
           }
          ],
          "carpet": [
           {
            "aaxis": {
             "endlinecolor": "#2a3f5f",
             "gridcolor": "white",
             "linecolor": "white",
             "minorgridcolor": "white",
             "startlinecolor": "#2a3f5f"
            },
            "baxis": {
             "endlinecolor": "#2a3f5f",
             "gridcolor": "white",
             "linecolor": "white",
             "minorgridcolor": "white",
             "startlinecolor": "#2a3f5f"
            },
            "type": "carpet"
           }
          ],
          "choropleth": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "choropleth"
           }
          ],
          "contour": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "contour"
           }
          ],
          "contourcarpet": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "contourcarpet"
           }
          ],
          "heatmap": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "heatmap"
           }
          ],
          "heatmapgl": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "heatmapgl"
           }
          ],
          "histogram": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "histogram"
           }
          ],
          "histogram2d": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "histogram2d"
           }
          ],
          "histogram2dcontour": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "histogram2dcontour"
           }
          ],
          "mesh3d": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "mesh3d"
           }
          ],
          "parcoords": [
           {
            "line": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "parcoords"
           }
          ],
          "pie": [
           {
            "automargin": true,
            "type": "pie"
           }
          ],
          "scatter": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatter"
           }
          ],
          "scatter3d": [
           {
            "line": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatter3d"
           }
          ],
          "scattercarpet": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattercarpet"
           }
          ],
          "scattergeo": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattergeo"
           }
          ],
          "scattergl": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattergl"
           }
          ],
          "scattermapbox": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattermapbox"
           }
          ],
          "scatterpolar": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterpolar"
           }
          ],
          "scatterpolargl": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterpolargl"
           }
          ],
          "scatterternary": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterternary"
           }
          ],
          "surface": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "surface"
           }
          ],
          "table": [
           {
            "cells": {
             "fill": {
              "color": "#EBF0F8"
             },
             "line": {
              "color": "white"
             }
            },
            "header": {
             "fill": {
              "color": "#C8D4E3"
             },
             "line": {
              "color": "white"
             }
            },
            "type": "table"
           }
          ]
         },
         "layout": {
          "annotationdefaults": {
           "arrowcolor": "#2a3f5f",
           "arrowhead": 0,
           "arrowwidth": 1
          },
          "coloraxis": {
           "colorbar": {
            "outlinewidth": 0,
            "ticks": ""
           }
          },
          "colorscale": {
           "diverging": [
            [
             0,
             "#8e0152"
            ],
            [
             0.1,
             "#c51b7d"
            ],
            [
             0.2,
             "#de77ae"
            ],
            [
             0.3,
             "#f1b6da"
            ],
            [
             0.4,
             "#fde0ef"
            ],
            [
             0.5,
             "#f7f7f7"
            ],
            [
             0.6,
             "#e6f5d0"
            ],
            [
             0.7,
             "#b8e186"
            ],
            [
             0.8,
             "#7fbc41"
            ],
            [
             0.9,
             "#4d9221"
            ],
            [
             1,
             "#276419"
            ]
           ],
           "sequential": [
            [
             0,
             "#0d0887"
            ],
            [
             0.1111111111111111,
             "#46039f"
            ],
            [
             0.2222222222222222,
             "#7201a8"
            ],
            [
             0.3333333333333333,
             "#9c179e"
            ],
            [
             0.4444444444444444,
             "#bd3786"
            ],
            [
             0.5555555555555556,
             "#d8576b"
            ],
            [
             0.6666666666666666,
             "#ed7953"
            ],
            [
             0.7777777777777778,
             "#fb9f3a"
            ],
            [
             0.8888888888888888,
             "#fdca26"
            ],
            [
             1,
             "#f0f921"
            ]
           ],
           "sequentialminus": [
            [
             0,
             "#0d0887"
            ],
            [
             0.1111111111111111,
             "#46039f"
            ],
            [
             0.2222222222222222,
             "#7201a8"
            ],
            [
             0.3333333333333333,
             "#9c179e"
            ],
            [
             0.4444444444444444,
             "#bd3786"
            ],
            [
             0.5555555555555556,
             "#d8576b"
            ],
            [
             0.6666666666666666,
             "#ed7953"
            ],
            [
             0.7777777777777778,
             "#fb9f3a"
            ],
            [
             0.8888888888888888,
             "#fdca26"
            ],
            [
             1,
             "#f0f921"
            ]
           ]
          },
          "colorway": [
           "#636efa",
           "#EF553B",
           "#00cc96",
           "#ab63fa",
           "#FFA15A",
           "#19d3f3",
           "#FF6692",
           "#B6E880",
           "#FF97FF",
           "#FECB52"
          ],
          "font": {
           "color": "#2a3f5f"
          },
          "geo": {
           "bgcolor": "white",
           "lakecolor": "white",
           "landcolor": "#E5ECF6",
           "showlakes": true,
           "showland": true,
           "subunitcolor": "white"
          },
          "hoverlabel": {
           "align": "left"
          },
          "hovermode": "closest",
          "mapbox": {
           "style": "light"
          },
          "paper_bgcolor": "white",
          "plot_bgcolor": "#E5ECF6",
          "polar": {
           "angularaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "bgcolor": "#E5ECF6",
           "radialaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           }
          },
          "scene": {
           "xaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           },
           "yaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           },
           "zaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           }
          },
          "shapedefaults": {
           "line": {
            "color": "#2a3f5f"
           }
          },
          "ternary": {
           "aaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "baxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "bgcolor": "#E5ECF6",
           "caxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           }
          },
          "title": {
           "x": 0.05
          },
          "xaxis": {
           "automargin": true,
           "gridcolor": "white",
           "linecolor": "white",
           "ticks": "",
           "title": {
            "standoff": 15
           },
           "zerolinecolor": "white",
           "zerolinewidth": 2
          },
          "yaxis": {
           "automargin": true,
           "gridcolor": "white",
           "linecolor": "white",
           "ticks": "",
           "title": {
            "standoff": 15
           },
           "zerolinecolor": "white",
           "zerolinewidth": 2
          }
         }
        },
        "title": {
         "text": "AAPL Stock"
        }
       }
      },
      "text/html": [
       "<div>                            <div id=\"a0e4068c-5d5e-43bf-aeaa-9c0a916b19de\" class=\"plotly-graph-div\" style=\"height:525px; width:100%;\"></div>            <script type=\"text/javascript\">                require([\"plotly\"], function(Plotly) {                    window.PLOTLYENV=window.PLOTLYENV || {};                                    if (document.getElementById(\"a0e4068c-5d5e-43bf-aeaa-9c0a916b19de\")) {                    Plotly.newPlot(                        \"a0e4068c-5d5e-43bf-aeaa-9c0a916b19de\",                        [{\"line\": {\"color\": \"#2D3ECF\"}, \"name\": \"Index\", \"type\": \"scatter\", \"x\": [\"2013-07-01T00:00:00\", \"2013-07-02T00:00:00\", \"2013-07-03T00:00:00\", \"2013-07-05T00:00:00\", \"2013-07-08T00:00:00\", \"2013-07-09T00:00:00\", \"2013-07-10T00:00:00\", \"2013-07-11T00:00:00\", \"2013-07-12T00:00:00\", \"2013-07-15T00:00:00\", \"2013-07-16T00:00:00\", \"2013-07-17T00:00:00\", \"2013-07-18T00:00:00\", \"2013-07-19T00:00:00\", \"2013-07-22T00:00:00\", \"2013-07-23T00:00:00\", \"2013-07-24T00:00:00\", \"2013-07-25T00:00:00\", \"2013-07-26T00:00:00\", \"2013-07-29T00:00:00\", \"2013-07-30T00:00:00\", \"2013-07-31T00:00:00\", \"2013-08-01T00:00:00\", \"2013-08-02T00:00:00\", \"2013-08-05T00:00:00\", \"2013-08-06T00:00:00\", \"2013-08-07T00:00:00\", \"2013-08-08T00:00:00\", \"2013-08-09T00:00:00\", \"2013-08-12T00:00:00\", \"2013-08-13T00:00:00\", \"2013-08-14T00:00:00\", \"2013-08-15T00:00:00\", \"2013-08-16T00:00:00\", \"2013-08-19T00:00:00\", \"2013-08-20T00:00:00\", \"2013-08-21T00:00:00\", \"2013-08-22T00:00:00\", \"2013-08-23T00:00:00\", \"2013-08-26T00:00:00\", \"2013-08-27T00:00:00\", \"2013-08-28T00:00:00\", \"2013-08-29T00:00:00\", \"2013-08-30T00:00:00\", \"2013-09-03T00:00:00\", \"2013-09-04T00:00:00\", \"2013-09-05T00:00:00\", \"2013-09-06T00:00:00\", \"2013-09-09T00:00:00\", \"2013-09-10T00:00:00\", \"2013-09-11T00:00:00\", \"2013-09-12T00:00:00\", \"2013-09-13T00:00:00\", \"2013-09-16T00:00:00\", \"2013-09-17T00:00:00\", \"2013-09-18T00:00:00\", \"2013-09-19T00:00:00\", \"2013-09-20T00:00:00\", \"2013-09-23T00:00:00\", \"2013-09-24T00:00:00\", \"2013-09-25T00:00:00\", \"2013-09-26T00:00:00\", \"2013-09-27T00:00:00\", \"2013-09-30T00:00:00\", \"2013-10-01T00:00:00\", \"2013-10-02T00:00:00\", \"2013-10-03T00:00:00\", \"2013-10-04T00:00:00\", \"2013-10-07T00:00:00\", \"2013-10-08T00:00:00\", \"2013-10-09T00:00:00\", \"2013-10-10T00:00:00\", \"2013-10-11T00:00:00\", \"2013-10-14T00:00:00\", \"2013-10-15T00:00:00\", \"2013-10-16T00:00:00\", \"2013-10-17T00:00:00\", \"2013-10-18T00:00:00\", \"2013-10-21T00:00:00\", \"2013-10-22T00:00:00\", \"2013-10-23T00:00:00\", \"2013-10-24T00:00:00\", \"2013-10-25T00:00:00\", \"2013-10-28T00:00:00\", \"2013-10-29T00:00:00\", \"2013-10-30T00:00:00\", \"2013-10-31T00:00:00\", \"2013-11-01T00:00:00\", \"2013-11-04T00:00:00\", \"2013-11-05T00:00:00\", \"2013-11-06T00:00:00\", \"2013-11-07T00:00:00\", \"2013-11-08T00:00:00\", \"2013-11-11T00:00:00\", \"2013-11-12T00:00:00\", \"2013-11-13T00:00:00\", \"2013-11-14T00:00:00\", \"2013-11-15T00:00:00\", \"2013-11-18T00:00:00\", \"2013-11-19T00:00:00\", \"2013-11-20T00:00:00\", \"2013-11-21T00:00:00\", \"2013-11-22T00:00:00\", \"2013-11-25T00:00:00\", \"2013-11-26T00:00:00\", \"2013-11-27T00:00:00\", \"2013-11-29T00:00:00\", \"2013-12-02T00:00:00\", \"2013-12-03T00:00:00\", \"2013-12-04T00:00:00\", \"2013-12-05T00:00:00\", \"2013-12-06T00:00:00\", \"2013-12-09T00:00:00\", \"2013-12-10T00:00:00\", \"2013-12-11T00:00:00\", \"2013-12-12T00:00:00\", \"2013-12-13T00:00:00\", \"2013-12-16T00:00:00\", \"2013-12-17T00:00:00\", \"2013-12-18T00:00:00\", \"2013-12-19T00:00:00\", \"2013-12-20T00:00:00\", \"2013-12-23T00:00:00\", \"2013-12-24T00:00:00\", \"2013-12-26T00:00:00\", \"2013-12-27T00:00:00\", \"2013-12-30T00:00:00\", \"2013-12-31T00:00:00\", \"2014-01-02T00:00:00\", \"2014-01-03T00:00:00\", \"2014-01-06T00:00:00\", \"2014-01-07T00:00:00\", \"2014-01-08T00:00:00\", \"2014-01-09T00:00:00\", \"2014-01-10T00:00:00\", \"2014-01-13T00:00:00\", \"2014-01-14T00:00:00\", \"2014-01-15T00:00:00\", \"2014-01-16T00:00:00\", \"2014-01-17T00:00:00\", \"2014-01-21T00:00:00\", \"2014-01-22T00:00:00\", \"2014-01-23T00:00:00\", \"2014-01-24T00:00:00\", \"2014-01-27T00:00:00\", \"2014-01-28T00:00:00\", \"2014-01-29T00:00:00\", \"2014-01-30T00:00:00\", \"2014-01-31T00:00:00\", \"2014-02-03T00:00:00\", \"2014-02-04T00:00:00\", \"2014-02-05T00:00:00\", \"2014-02-06T00:00:00\", \"2014-02-07T00:00:00\", \"2014-02-10T00:00:00\", \"2014-02-11T00:00:00\", \"2014-02-12T00:00:00\", \"2014-02-13T00:00:00\", \"2014-02-14T00:00:00\", \"2014-02-18T00:00:00\", \"2014-02-19T00:00:00\", \"2014-02-20T00:00:00\", \"2014-02-21T00:00:00\", \"2014-02-24T00:00:00\", \"2014-02-25T00:00:00\", \"2014-02-26T00:00:00\", \"2014-02-27T00:00:00\", \"2014-02-28T00:00:00\", \"2014-03-03T00:00:00\", \"2014-03-04T00:00:00\", \"2014-03-05T00:00:00\", \"2014-03-06T00:00:00\", \"2014-03-07T00:00:00\", \"2014-03-10T00:00:00\", \"2014-03-11T00:00:00\", \"2014-03-12T00:00:00\", \"2014-03-13T00:00:00\", \"2014-03-14T00:00:00\", \"2014-03-17T00:00:00\", \"2014-03-18T00:00:00\", \"2014-03-19T00:00:00\", \"2014-03-20T00:00:00\", \"2014-03-21T00:00:00\", \"2014-03-24T00:00:00\", \"2014-03-25T00:00:00\", \"2014-03-26T00:00:00\", \"2014-03-27T00:00:00\", \"2014-03-28T00:00:00\", \"2014-03-31T00:00:00\", \"2014-04-01T00:00:00\", \"2014-04-02T00:00:00\", \"2014-04-03T00:00:00\", \"2014-04-04T00:00:00\", \"2014-04-07T00:00:00\", \"2014-04-08T00:00:00\", \"2014-04-09T00:00:00\", \"2014-04-10T00:00:00\", \"2014-04-11T00:00:00\", \"2014-04-14T00:00:00\", \"2014-04-15T00:00:00\", \"2014-04-16T00:00:00\", \"2014-04-17T00:00:00\", \"2014-04-21T00:00:00\", \"2014-04-22T00:00:00\", \"2014-04-23T00:00:00\", \"2014-04-24T00:00:00\", \"2014-04-25T00:00:00\", \"2014-04-28T00:00:00\", \"2014-04-29T00:00:00\", \"2014-04-30T00:00:00\", \"2014-05-01T00:00:00\", \"2014-05-02T00:00:00\", \"2014-05-05T00:00:00\", \"2014-05-06T00:00:00\", \"2014-05-07T00:00:00\", \"2014-05-08T00:00:00\", \"2014-05-09T00:00:00\", \"2014-05-12T00:00:00\", \"2014-05-13T00:00:00\", \"2014-05-14T00:00:00\", \"2014-05-15T00:00:00\", \"2014-05-16T00:00:00\", \"2014-05-19T00:00:00\", \"2014-05-20T00:00:00\", \"2014-05-21T00:00:00\", \"2014-05-22T00:00:00\", \"2014-05-23T00:00:00\", \"2014-05-27T00:00:00\", \"2014-05-28T00:00:00\", \"2014-05-29T00:00:00\", \"2014-05-30T00:00:00\", \"2014-06-02T00:00:00\", \"2014-06-03T00:00:00\", \"2014-06-04T00:00:00\", \"2014-06-05T00:00:00\", \"2014-06-06T00:00:00\", \"2014-06-09T00:00:00\", \"2014-06-10T00:00:00\", \"2014-06-11T00:00:00\", \"2014-06-12T00:00:00\", \"2014-06-13T00:00:00\", \"2014-06-16T00:00:00\", \"2014-06-17T00:00:00\", \"2014-06-18T00:00:00\", \"2014-06-19T00:00:00\", \"2014-06-20T00:00:00\", \"2014-06-23T00:00:00\", \"2014-06-24T00:00:00\", \"2014-06-25T00:00:00\", \"2014-06-26T00:00:00\", \"2014-06-27T00:00:00\", \"2014-06-30T00:00:00\", \"2014-07-01T00:00:00\", \"2014-07-02T00:00:00\", \"2014-07-03T00:00:00\", \"2014-07-07T00:00:00\", \"2014-07-08T00:00:00\", \"2014-07-09T00:00:00\", \"2014-07-10T00:00:00\", \"2014-07-11T00:00:00\", \"2014-07-14T00:00:00\", \"2014-07-15T00:00:00\", \"2014-07-16T00:00:00\", \"2014-07-17T00:00:00\", \"2014-07-18T00:00:00\", \"2014-07-21T00:00:00\", \"2014-07-22T00:00:00\", \"2014-07-23T00:00:00\", \"2014-07-24T00:00:00\", \"2014-07-25T00:00:00\", \"2014-07-28T00:00:00\", \"2014-07-29T00:00:00\", \"2014-07-30T00:00:00\", \"2014-07-31T00:00:00\", \"2014-08-01T00:00:00\", \"2014-08-04T00:00:00\", \"2014-08-05T00:00:00\", \"2014-08-06T00:00:00\", \"2014-08-07T00:00:00\", \"2014-08-08T00:00:00\", \"2014-08-11T00:00:00\", \"2014-08-12T00:00:00\", \"2014-08-13T00:00:00\", \"2014-08-14T00:00:00\", \"2014-08-15T00:00:00\", \"2014-08-18T00:00:00\", \"2014-08-19T00:00:00\", \"2014-08-20T00:00:00\", \"2014-08-21T00:00:00\", \"2014-08-22T00:00:00\", \"2014-08-25T00:00:00\", \"2014-08-26T00:00:00\", \"2014-08-27T00:00:00\", \"2014-08-28T00:00:00\", \"2014-08-29T00:00:00\", \"2014-09-02T00:00:00\", \"2014-09-03T00:00:00\", \"2014-09-04T00:00:00\", \"2014-09-05T00:00:00\", \"2014-09-08T00:00:00\", \"2014-09-09T00:00:00\", \"2014-09-10T00:00:00\", \"2014-09-11T00:00:00\", \"2014-09-12T00:00:00\", \"2014-09-15T00:00:00\", \"2014-09-16T00:00:00\", \"2014-09-17T00:00:00\", \"2014-09-18T00:00:00\", \"2014-09-19T00:00:00\", \"2014-09-22T00:00:00\", \"2014-09-23T00:00:00\", \"2014-09-24T00:00:00\", \"2014-09-25T00:00:00\", \"2014-09-26T00:00:00\", \"2014-09-29T00:00:00\", \"2014-09-30T00:00:00\", \"2014-10-01T00:00:00\", \"2014-10-02T00:00:00\", \"2014-10-03T00:00:00\", \"2014-10-06T00:00:00\", \"2014-10-07T00:00:00\", \"2014-10-08T00:00:00\", \"2014-10-09T00:00:00\", \"2014-10-10T00:00:00\", \"2014-10-13T00:00:00\", \"2014-10-14T00:00:00\", \"2014-10-15T00:00:00\", \"2014-10-16T00:00:00\", \"2014-10-17T00:00:00\", \"2014-10-20T00:00:00\", \"2014-10-21T00:00:00\", \"2014-10-22T00:00:00\", \"2014-10-23T00:00:00\", \"2014-10-24T00:00:00\", \"2014-10-27T00:00:00\", \"2014-10-28T00:00:00\", \"2014-10-29T00:00:00\", \"2014-10-30T00:00:00\", \"2014-10-31T00:00:00\", \"2014-11-03T00:00:00\", \"2014-11-04T00:00:00\", \"2014-11-05T00:00:00\", \"2014-11-06T00:00:00\", \"2014-11-07T00:00:00\", \"2014-11-10T00:00:00\", \"2014-11-11T00:00:00\", \"2014-11-12T00:00:00\", \"2014-11-13T00:00:00\", \"2014-11-14T00:00:00\", \"2014-11-17T00:00:00\", \"2014-11-18T00:00:00\", \"2014-11-19T00:00:00\", \"2014-11-20T00:00:00\", \"2014-11-21T00:00:00\", \"2014-11-24T00:00:00\", \"2014-11-25T00:00:00\", \"2014-11-26T00:00:00\", \"2014-11-28T00:00:00\", \"2014-12-01T00:00:00\", \"2014-12-02T00:00:00\", \"2014-12-03T00:00:00\", \"2014-12-04T00:00:00\", \"2014-12-05T00:00:00\", \"2014-12-08T00:00:00\", \"2014-12-09T00:00:00\", \"2014-12-10T00:00:00\", \"2014-12-11T00:00:00\", \"2014-12-12T00:00:00\", \"2014-12-15T00:00:00\", \"2014-12-16T00:00:00\", \"2014-12-17T00:00:00\", \"2014-12-18T00:00:00\", \"2014-12-19T00:00:00\", \"2014-12-22T00:00:00\", \"2014-12-23T00:00:00\", \"2014-12-24T00:00:00\", \"2014-12-26T00:00:00\", \"2014-12-29T00:00:00\", \"2014-12-30T00:00:00\", \"2014-12-31T00:00:00\", \"2015-01-02T00:00:00\", \"2015-01-05T00:00:00\", \"2015-01-06T00:00:00\", \"2015-01-07T00:00:00\", \"2015-01-08T00:00:00\", \"2015-01-09T00:00:00\", \"2015-01-12T00:00:00\", \"2015-01-13T00:00:00\", \"2015-01-14T00:00:00\", \"2015-01-15T00:00:00\", \"2015-01-16T00:00:00\", \"2015-01-20T00:00:00\", \"2015-01-21T00:00:00\", \"2015-01-22T00:00:00\", \"2015-01-23T00:00:00\", \"2015-01-26T00:00:00\", \"2015-01-27T00:00:00\", \"2015-01-28T00:00:00\", \"2015-01-29T00:00:00\", \"2015-01-30T00:00:00\", \"2015-02-02T00:00:00\", \"2015-02-03T00:00:00\", \"2015-02-04T00:00:00\", \"2015-02-05T00:00:00\", \"2015-02-06T00:00:00\", \"2015-02-09T00:00:00\", \"2015-02-10T00:00:00\", \"2015-02-11T00:00:00\", \"2015-02-12T00:00:00\", \"2015-02-13T00:00:00\", \"2015-02-17T00:00:00\", \"2015-02-18T00:00:00\", \"2015-02-19T00:00:00\", \"2015-02-20T00:00:00\", \"2015-02-23T00:00:00\", \"2015-02-24T00:00:00\", \"2015-02-25T00:00:00\", \"2015-02-26T00:00:00\", \"2015-02-27T00:00:00\", \"2015-03-02T00:00:00\", \"2015-03-03T00:00:00\", \"2015-03-04T00:00:00\", \"2015-03-05T00:00:00\", \"2015-03-06T00:00:00\", \"2015-03-09T00:00:00\", \"2015-03-10T00:00:00\", \"2015-03-11T00:00:00\", \"2015-03-12T00:00:00\", \"2015-03-13T00:00:00\", \"2015-03-16T00:00:00\", \"2015-03-17T00:00:00\", \"2015-03-18T00:00:00\", \"2015-03-19T00:00:00\", \"2015-03-20T00:00:00\", \"2015-03-23T00:00:00\", \"2015-03-24T00:00:00\", \"2015-03-25T00:00:00\", \"2015-03-26T00:00:00\", \"2015-03-27T00:00:00\", \"2015-03-30T00:00:00\", \"2015-03-31T00:00:00\", \"2015-04-01T00:00:00\", \"2015-04-02T00:00:00\", \"2015-04-06T00:00:00\", \"2015-04-07T00:00:00\", \"2015-04-08T00:00:00\", \"2015-04-09T00:00:00\", \"2015-04-10T00:00:00\", \"2015-04-13T00:00:00\", \"2015-04-14T00:00:00\", \"2015-04-15T00:00:00\", \"2015-04-16T00:00:00\", \"2015-04-17T00:00:00\", \"2015-04-20T00:00:00\", \"2015-04-21T00:00:00\", \"2015-04-22T00:00:00\", \"2015-04-23T00:00:00\", \"2015-04-24T00:00:00\", \"2015-04-27T00:00:00\", \"2015-04-28T00:00:00\", \"2015-04-29T00:00:00\", \"2015-04-30T00:00:00\", \"2015-05-01T00:00:00\", \"2015-05-04T00:00:00\", \"2015-05-05T00:00:00\", \"2015-05-06T00:00:00\", \"2015-05-07T00:00:00\", \"2015-05-08T00:00:00\", \"2015-05-11T00:00:00\", \"2015-05-12T00:00:00\", \"2015-05-13T00:00:00\", \"2015-05-14T00:00:00\", \"2015-05-15T00:00:00\", \"2015-05-18T00:00:00\", \"2015-05-19T00:00:00\", \"2015-05-20T00:00:00\", \"2015-05-21T00:00:00\", \"2015-05-22T00:00:00\", \"2015-05-26T00:00:00\", \"2015-05-27T00:00:00\", \"2015-05-28T00:00:00\", \"2015-05-29T00:00:00\", \"2015-06-01T00:00:00\", \"2015-06-02T00:00:00\", \"2015-06-03T00:00:00\", \"2015-06-04T00:00:00\", \"2015-06-05T00:00:00\", \"2015-06-08T00:00:00\", \"2015-06-09T00:00:00\", \"2015-06-10T00:00:00\", \"2015-06-11T00:00:00\", \"2015-06-12T00:00:00\", \"2015-06-15T00:00:00\", \"2015-06-16T00:00:00\", \"2015-06-17T00:00:00\", \"2015-06-18T00:00:00\", \"2015-06-19T00:00:00\", \"2015-06-22T00:00:00\", \"2015-06-23T00:00:00\", \"2015-06-24T00:00:00\", \"2015-06-25T00:00:00\", \"2015-06-26T00:00:00\", \"2015-06-29T00:00:00\", \"2015-06-30T00:00:00\", \"2015-07-01T00:00:00\", \"2015-07-02T00:00:00\", \"2015-07-06T00:00:00\", \"2015-07-07T00:00:00\", \"2015-07-08T00:00:00\", \"2015-07-09T00:00:00\", \"2015-07-10T00:00:00\", \"2015-07-13T00:00:00\", \"2015-07-14T00:00:00\", \"2015-07-15T00:00:00\", \"2015-07-16T00:00:00\", \"2015-07-17T00:00:00\", \"2015-07-20T00:00:00\", \"2015-07-21T00:00:00\", \"2015-07-22T00:00:00\", \"2015-07-23T00:00:00\", \"2015-07-24T00:00:00\", \"2015-07-27T00:00:00\", \"2015-07-28T00:00:00\", \"2015-07-29T00:00:00\", \"2015-07-30T00:00:00\", \"2015-07-31T00:00:00\", \"2015-08-03T00:00:00\", \"2015-08-04T00:00:00\", \"2015-08-05T00:00:00\", \"2015-08-06T00:00:00\", \"2015-08-07T00:00:00\", \"2015-08-10T00:00:00\", \"2015-08-11T00:00:00\", \"2015-08-12T00:00:00\", \"2015-08-13T00:00:00\", \"2015-08-14T00:00:00\", \"2015-08-17T00:00:00\", \"2015-08-18T00:00:00\", \"2015-08-19T00:00:00\", \"2015-08-20T00:00:00\", \"2015-08-21T00:00:00\", \"2015-08-24T00:00:00\", \"2015-08-25T00:00:00\", \"2015-08-26T00:00:00\", \"2015-08-27T00:00:00\", \"2015-08-28T00:00:00\", \"2015-08-31T00:00:00\", \"2015-09-01T00:00:00\", \"2015-09-02T00:00:00\", \"2015-09-03T00:00:00\", \"2015-09-04T00:00:00\", \"2015-09-08T00:00:00\", \"2015-09-09T00:00:00\", \"2015-09-10T00:00:00\", \"2015-09-11T00:00:00\", \"2015-09-14T00:00:00\", \"2015-09-15T00:00:00\", \"2015-09-16T00:00:00\", \"2015-09-17T00:00:00\", \"2015-09-18T00:00:00\", \"2015-09-21T00:00:00\", \"2015-09-22T00:00:00\", \"2015-09-23T00:00:00\", \"2015-09-24T00:00:00\", \"2015-09-25T00:00:00\", \"2015-09-28T00:00:00\", \"2015-09-29T00:00:00\", \"2015-09-30T00:00:00\", \"2015-10-01T00:00:00\", \"2015-10-02T00:00:00\", \"2015-10-05T00:00:00\", \"2015-10-06T00:00:00\", \"2015-10-07T00:00:00\", \"2015-10-08T00:00:00\", \"2015-10-09T00:00:00\", \"2015-10-12T00:00:00\", \"2015-10-13T00:00:00\", \"2015-10-14T00:00:00\", \"2015-10-15T00:00:00\", \"2015-10-16T00:00:00\", \"2015-10-19T00:00:00\", \"2015-10-20T00:00:00\", \"2015-10-21T00:00:00\", \"2015-10-22T00:00:00\", \"2015-10-23T00:00:00\", \"2015-10-26T00:00:00\", \"2015-10-27T00:00:00\", \"2015-10-28T00:00:00\", \"2015-10-29T00:00:00\", \"2015-10-30T00:00:00\", \"2015-11-02T00:00:00\", \"2015-11-03T00:00:00\", \"2015-11-04T00:00:00\", \"2015-11-05T00:00:00\", \"2015-11-06T00:00:00\", \"2015-11-09T00:00:00\", \"2015-11-10T00:00:00\", \"2015-11-11T00:00:00\", \"2015-11-12T00:00:00\", \"2015-11-13T00:00:00\", \"2015-11-16T00:00:00\", \"2015-11-17T00:00:00\", \"2015-11-18T00:00:00\", \"2015-11-19T00:00:00\", \"2015-11-20T00:00:00\", \"2015-11-23T00:00:00\", \"2015-11-24T00:00:00\", \"2015-11-25T00:00:00\", \"2015-11-27T00:00:00\", \"2015-11-30T00:00:00\", \"2015-12-01T00:00:00\", \"2015-12-02T00:00:00\", \"2015-12-03T00:00:00\", \"2015-12-04T00:00:00\", \"2015-12-07T00:00:00\", \"2015-12-08T00:00:00\", \"2015-12-09T00:00:00\", \"2015-12-10T00:00:00\", \"2015-12-11T00:00:00\", \"2015-12-14T00:00:00\", \"2015-12-15T00:00:00\", \"2015-12-16T00:00:00\", \"2015-12-17T00:00:00\", \"2015-12-18T00:00:00\", \"2015-12-21T00:00:00\", \"2015-12-22T00:00:00\", \"2015-12-23T00:00:00\", \"2015-12-24T00:00:00\", \"2015-12-28T00:00:00\", \"2015-12-29T00:00:00\", \"2015-12-30T00:00:00\", \"2015-12-31T00:00:00\", \"2016-01-04T00:00:00\", \"2016-01-05T00:00:00\", \"2016-01-06T00:00:00\", \"2016-01-07T00:00:00\", \"2016-01-08T00:00:00\", \"2016-01-11T00:00:00\", \"2016-01-12T00:00:00\", \"2016-01-13T00:00:00\", \"2016-01-14T00:00:00\", \"2016-01-15T00:00:00\", \"2016-01-19T00:00:00\", \"2016-01-20T00:00:00\", \"2016-01-21T00:00:00\", \"2016-01-22T00:00:00\", \"2016-01-25T00:00:00\", \"2016-01-26T00:00:00\", \"2016-01-27T00:00:00\", \"2016-01-28T00:00:00\", \"2016-01-29T00:00:00\", \"2016-02-01T00:00:00\", \"2016-02-02T00:00:00\", \"2016-02-03T00:00:00\", \"2016-02-04T00:00:00\", \"2016-02-05T00:00:00\", \"2016-02-08T00:00:00\", \"2016-02-09T00:00:00\", \"2016-02-10T00:00:00\", \"2016-02-11T00:00:00\", \"2016-02-12T00:00:00\", \"2016-02-16T00:00:00\", \"2016-02-17T00:00:00\", \"2016-02-18T00:00:00\", \"2016-02-19T00:00:00\", \"2016-02-22T00:00:00\", \"2016-02-23T00:00:00\", \"2016-02-24T00:00:00\", \"2016-02-25T00:00:00\", \"2016-02-26T00:00:00\", \"2016-02-29T00:00:00\", \"2016-03-01T00:00:00\", \"2016-03-02T00:00:00\", \"2016-03-03T00:00:00\", \"2016-03-04T00:00:00\", \"2016-03-07T00:00:00\", \"2016-03-08T00:00:00\", \"2016-03-09T00:00:00\", \"2016-03-10T00:00:00\", \"2016-03-11T00:00:00\", \"2016-03-14T00:00:00\", \"2016-03-15T00:00:00\", \"2016-03-16T00:00:00\", \"2016-03-17T00:00:00\", \"2016-03-18T00:00:00\", \"2016-03-21T00:00:00\", \"2016-03-22T00:00:00\", \"2016-03-23T00:00:00\", \"2016-03-24T00:00:00\", \"2016-03-28T00:00:00\", \"2016-03-29T00:00:00\", \"2016-03-30T00:00:00\", \"2016-03-31T00:00:00\", \"2016-04-01T00:00:00\", \"2016-04-04T00:00:00\", \"2016-04-05T00:00:00\", \"2016-04-06T00:00:00\", \"2016-04-07T00:00:00\", \"2016-04-08T00:00:00\", \"2016-04-11T00:00:00\", \"2016-04-12T00:00:00\", \"2016-04-13T00:00:00\", \"2016-04-14T00:00:00\", \"2016-04-15T00:00:00\", \"2016-04-18T00:00:00\", \"2016-04-19T00:00:00\", \"2016-04-20T00:00:00\", \"2016-04-21T00:00:00\", \"2016-04-22T00:00:00\", \"2016-04-25T00:00:00\", \"2016-04-26T00:00:00\", \"2016-04-27T00:00:00\", \"2016-04-28T00:00:00\", \"2016-04-29T00:00:00\", \"2016-05-02T00:00:00\", \"2016-05-03T00:00:00\", \"2016-05-04T00:00:00\", \"2016-05-05T00:00:00\", \"2016-05-06T00:00:00\", \"2016-05-09T00:00:00\", \"2016-05-10T00:00:00\", \"2016-05-11T00:00:00\", \"2016-05-12T00:00:00\", \"2016-05-13T00:00:00\", \"2016-05-16T00:00:00\", \"2016-05-17T00:00:00\", \"2016-05-18T00:00:00\", \"2016-05-19T00:00:00\", \"2016-05-20T00:00:00\", \"2016-05-23T00:00:00\", \"2016-05-24T00:00:00\", \"2016-05-25T00:00:00\", \"2016-05-26T00:00:00\", \"2016-05-27T00:00:00\", \"2016-05-31T00:00:00\", \"2016-06-01T00:00:00\", \"2016-06-02T00:00:00\", \"2016-06-03T00:00:00\", \"2016-06-06T00:00:00\", \"2016-06-07T00:00:00\", \"2016-06-08T00:00:00\", \"2016-06-09T00:00:00\", \"2016-06-10T00:00:00\", \"2016-06-13T00:00:00\", \"2016-06-14T00:00:00\", \"2016-06-15T00:00:00\", \"2016-06-16T00:00:00\", \"2016-06-17T00:00:00\", \"2016-06-20T00:00:00\", \"2016-06-21T00:00:00\", \"2016-06-22T00:00:00\", \"2016-06-23T00:00:00\", \"2016-06-24T00:00:00\", \"2016-06-27T00:00:00\", \"2016-06-28T00:00:00\", \"2016-06-29T00:00:00\", \"2016-06-30T00:00:00\", \"2016-07-01T00:00:00\", \"2016-07-05T00:00:00\", \"2016-07-06T00:00:00\", \"2016-07-07T00:00:00\", \"2016-07-08T00:00:00\", \"2016-07-11T00:00:00\", \"2016-07-12T00:00:00\", \"2016-07-13T00:00:00\", \"2016-07-14T00:00:00\", \"2016-07-15T00:00:00\", \"2016-07-18T00:00:00\", \"2016-07-19T00:00:00\", \"2016-07-20T00:00:00\", \"2016-07-21T00:00:00\", \"2016-07-22T00:00:00\", \"2016-07-25T00:00:00\", \"2016-07-26T00:00:00\", \"2016-07-27T00:00:00\", \"2016-07-28T00:00:00\", \"2016-07-29T00:00:00\", \"2016-08-01T00:00:00\", \"2016-08-02T00:00:00\", \"2016-08-03T00:00:00\", \"2016-08-04T00:00:00\", \"2016-08-05T00:00:00\", \"2016-08-08T00:00:00\", \"2016-08-09T00:00:00\", \"2016-08-10T00:00:00\", \"2016-08-11T00:00:00\", \"2016-08-12T00:00:00\", \"2016-08-15T00:00:00\", \"2016-08-16T00:00:00\", \"2016-08-17T00:00:00\", \"2016-08-18T00:00:00\", \"2016-08-19T00:00:00\", \"2016-08-22T00:00:00\", \"2016-08-23T00:00:00\", \"2016-08-24T00:00:00\", \"2016-08-25T00:00:00\", \"2016-08-26T00:00:00\", \"2016-08-29T00:00:00\", \"2016-08-30T00:00:00\", \"2016-08-31T00:00:00\", \"2016-09-01T00:00:00\", \"2016-09-02T00:00:00\", \"2016-09-06T00:00:00\", \"2016-09-07T00:00:00\", \"2016-09-08T00:00:00\", \"2016-09-09T00:00:00\", \"2016-09-12T00:00:00\", \"2016-09-13T00:00:00\", \"2016-09-14T00:00:00\", \"2016-09-15T00:00:00\", \"2016-09-16T00:00:00\", \"2016-09-19T00:00:00\", \"2016-09-20T00:00:00\", \"2016-09-21T00:00:00\", \"2016-09-22T00:00:00\", \"2016-09-23T00:00:00\", \"2016-09-26T00:00:00\", \"2016-09-27T00:00:00\", \"2016-09-28T00:00:00\", \"2016-09-29T00:00:00\", \"2016-09-30T00:00:00\", \"2016-10-03T00:00:00\", \"2016-10-04T00:00:00\", \"2016-10-05T00:00:00\", \"2016-10-06T00:00:00\", \"2016-10-07T00:00:00\", \"2016-10-10T00:00:00\", \"2016-10-11T00:00:00\", \"2016-10-12T00:00:00\", \"2016-10-13T00:00:00\", \"2016-10-14T00:00:00\", \"2016-10-17T00:00:00\", \"2016-10-18T00:00:00\", \"2016-10-19T00:00:00\", \"2016-10-20T00:00:00\", \"2016-10-21T00:00:00\", \"2016-10-24T00:00:00\", \"2016-10-25T00:00:00\", \"2016-10-26T00:00:00\", \"2016-10-27T00:00:00\", \"2016-10-28T00:00:00\", \"2016-10-31T00:00:00\", \"2016-11-01T00:00:00\", \"2016-11-02T00:00:00\", \"2016-11-03T00:00:00\", \"2016-11-04T00:00:00\", \"2016-11-07T00:00:00\", \"2016-11-08T00:00:00\", \"2016-11-09T00:00:00\", \"2016-11-10T00:00:00\", \"2016-11-11T00:00:00\", \"2016-11-14T00:00:00\", \"2016-11-15T00:00:00\", \"2016-11-16T00:00:00\", \"2016-11-17T00:00:00\", \"2016-11-18T00:00:00\", \"2016-11-21T00:00:00\", \"2016-11-22T00:00:00\", \"2016-11-23T00:00:00\", \"2016-11-25T00:00:00\", \"2016-11-28T00:00:00\", \"2016-11-29T00:00:00\", \"2016-11-30T00:00:00\", \"2016-12-01T00:00:00\", \"2016-12-02T00:00:00\", \"2016-12-05T00:00:00\", \"2016-12-06T00:00:00\", \"2016-12-07T00:00:00\", \"2016-12-08T00:00:00\", \"2016-12-09T00:00:00\", \"2016-12-12T00:00:00\", \"2016-12-13T00:00:00\", \"2016-12-14T00:00:00\", \"2016-12-15T00:00:00\", \"2016-12-16T00:00:00\", \"2016-12-19T00:00:00\", \"2016-12-20T00:00:00\", \"2016-12-21T00:00:00\", \"2016-12-22T00:00:00\", \"2016-12-23T00:00:00\", \"2016-12-27T00:00:00\", \"2016-12-28T00:00:00\", \"2016-12-29T00:00:00\", \"2016-12-30T00:00:00\", \"2017-01-03T00:00:00\", \"2017-01-04T00:00:00\", \"2017-01-05T00:00:00\", \"2017-01-06T00:00:00\", \"2017-01-09T00:00:00\", \"2017-01-10T00:00:00\", \"2017-01-11T00:00:00\", \"2017-01-12T00:00:00\", \"2017-01-13T00:00:00\", \"2017-01-17T00:00:00\", \"2017-01-18T00:00:00\", \"2017-01-19T00:00:00\", \"2017-01-20T00:00:00\", \"2017-01-23T00:00:00\", \"2017-01-24T00:00:00\", \"2017-01-25T00:00:00\", \"2017-01-26T00:00:00\", \"2017-01-27T00:00:00\", \"2017-01-30T00:00:00\", \"2017-01-31T00:00:00\", \"2017-02-01T00:00:00\", \"2017-02-02T00:00:00\", \"2017-02-03T00:00:00\", \"2017-02-06T00:00:00\", \"2017-02-07T00:00:00\", \"2017-02-08T00:00:00\", \"2017-02-09T00:00:00\", \"2017-02-10T00:00:00\", \"2017-02-13T00:00:00\", \"2017-02-14T00:00:00\", \"2017-02-15T00:00:00\", \"2017-02-16T00:00:00\", \"2017-02-17T00:00:00\", \"2017-02-21T00:00:00\", \"2017-02-22T00:00:00\", \"2017-02-23T00:00:00\", \"2017-02-24T00:00:00\", \"2017-02-27T00:00:00\", \"2017-02-28T00:00:00\", \"2017-03-01T00:00:00\", \"2017-03-02T00:00:00\", \"2017-03-03T00:00:00\", \"2017-03-06T00:00:00\", \"2017-03-07T00:00:00\", \"2017-03-08T00:00:00\", \"2017-03-09T00:00:00\", \"2017-03-10T00:00:00\", \"2017-03-13T00:00:00\", \"2017-03-14T00:00:00\", \"2017-03-15T00:00:00\", \"2017-03-16T00:00:00\", \"2017-03-17T00:00:00\", \"2017-03-20T00:00:00\", \"2017-03-21T00:00:00\", \"2017-03-22T00:00:00\", \"2017-03-23T00:00:00\", \"2017-03-24T00:00:00\", \"2017-03-27T00:00:00\", \"2017-03-28T00:00:00\", \"2017-03-29T00:00:00\", \"2017-03-30T00:00:00\", \"2017-03-31T00:00:00\", \"2017-04-03T00:00:00\", \"2017-04-04T00:00:00\", \"2017-04-05T00:00:00\", \"2017-04-06T00:00:00\", \"2017-04-07T00:00:00\", \"2017-04-10T00:00:00\", \"2017-04-11T00:00:00\", \"2017-04-12T00:00:00\", \"2017-04-13T00:00:00\", \"2017-04-17T00:00:00\", \"2017-04-18T00:00:00\", \"2017-04-19T00:00:00\", \"2017-04-20T00:00:00\", \"2017-04-21T00:00:00\", \"2017-04-24T00:00:00\", \"2017-04-25T00:00:00\", \"2017-04-26T00:00:00\", \"2017-04-27T00:00:00\", \"2017-04-28T00:00:00\", \"2017-05-01T00:00:00\", \"2017-05-02T00:00:00\", \"2017-05-03T00:00:00\", \"2017-05-04T00:00:00\", \"2017-05-05T00:00:00\", \"2017-05-08T00:00:00\", \"2017-05-09T00:00:00\", \"2017-05-10T00:00:00\", \"2017-05-11T00:00:00\", \"2017-05-12T00:00:00\", \"2017-05-15T00:00:00\", \"2017-05-16T00:00:00\", \"2017-05-17T00:00:00\", \"2017-05-18T00:00:00\", \"2017-05-19T00:00:00\", \"2017-05-22T00:00:00\", \"2017-05-23T00:00:00\", \"2017-05-24T00:00:00\", \"2017-05-25T00:00:00\", \"2017-05-26T00:00:00\", \"2017-05-30T00:00:00\", \"2017-05-31T00:00:00\", \"2017-06-01T00:00:00\", \"2017-06-02T00:00:00\", \"2017-06-05T00:00:00\", \"2017-06-06T00:00:00\", \"2017-06-07T00:00:00\", \"2017-06-08T00:00:00\", \"2017-06-09T00:00:00\", \"2017-06-12T00:00:00\", \"2017-06-13T00:00:00\", \"2017-06-14T00:00:00\", \"2017-06-15T00:00:00\", \"2017-06-16T00:00:00\", \"2017-06-19T00:00:00\", \"2017-06-20T00:00:00\", \"2017-06-21T00:00:00\", \"2017-06-22T00:00:00\", \"2017-06-23T00:00:00\", \"2017-06-26T00:00:00\", \"2017-06-27T00:00:00\", \"2017-06-28T00:00:00\", \"2017-06-29T00:00:00\", \"2017-06-30T00:00:00\"], \"y\": [53.10917319210857, 54.31224741988544, 54.61204261580394, 54.17338124688422, 53.86579916276005, 54.81320389445057, 54.60295791289733, 55.45406479377765, 55.35309481004406, 55.47379157723203, 55.83133952734264, 55.846264396403505, 56.03418796510047, 55.1506357166965, 55.327138516025144, 54.377138154932744, 57.170035391368344, 56.90917463647821, 57.23233049701374, 58.11484449365696, 58.83253602328005, 58.730008661905316, 59.2680826369175, 60.02912117755218, 60.9259111359058, 60.38082896150852, 60.345787964582975, 60.22638901209596, 59.36939000574175, 61.05595359903942, 63.95747005195509, 65.12408607737322, 65.04700842283833, 65.62443763138795, 66.33120053144529, 65.45983111492357, 65.62835683416091, 65.70674088962014, 65.45329911030197, 65.70804729054446, 63.82944276137168, 64.13069881451997, 64.23573344883532, 63.64994327437006, 63.82813636044736, 65.14903833502774, 64.70211857881773, 65.08750685149226, 66.126095586327, 64.61981532058553, 61.101677631390636, 61.75226529170222, 60.734578971656596, 58.803718405511006, 59.48304688615764, 60.70583815132154, 61.701315655653715, 61.062485603661024, 64.09725495085738, 63.89606920851203, 62.90712370880146, 63.51982574230775, 63.06650462156856, 62.2826640669763, 63.74713950313949, 63.95616365103077, 63.1527270825737, 63.10308384744953, 63.71970508372877, 62.83004605426657, 63.567901296322745, 63.96635357824047, 64.38100523161978, 64.80271144999041, 65.147601294011, 65.46557927899059, 65.90792663196548, 66.48143663774215, 68.11077987055458, 67.91553825241489, 68.58082292312507, 69.48877156552777, 68.71120173537224, 69.22304961752099, 67.4988616776029, 68.57246195720941, 68.28583759441352, 67.9367672674351, 68.81466868857844, 68.64470592832434, 68.45148923161734, 67.34400794611464, 68.40418343394518, 68.20549908372212, 68.3319106875016, 68.4139074034667, 69.40286138480192, 68.98643896029337, 68.15044039143146, 68.27146439047607, 67.67357166989737, 68.47987271022065, 68.3043156388595, 68.82205131338262, 70.09142355091893, 71.74187026970324, 73.07037475432978, 72.43437458562627, 74.4175387480381, 74.24382134658644, 74.62502723282792, 73.5894244787882, 74.43173048733973, 74.31609409303, 73.76550717012347, 73.65775507542577, 72.85487056493436, 73.25828389508307, 72.92845736131329, 72.37392828860072, 71.54476277940256, 72.14396954991659, 74.91267276367337, 74.59467267932162, 74.09927585369927, 73.59862282833556, 72.86669701435241, 73.72082947232198, 72.68404407334043, 71.087473401905, 71.47511813282965, 70.96362419549942, 71.41335778586878, 70.5012757257508, 70.0309772538934, 70.39759718585265, 71.79837441692275, 73.23988719598835, 72.83121766609828, 71.04673785390953, 72.15053979959329, 72.47116798381572, 73.08482930361849, 71.75632481899196, 72.33844894034661, 66.55662922486023, 65.801050512041, 65.67385047830028, 65.78133976301092, 65.90354640699735, 66.85754666005259, 67.35688563548096, 67.74715846627629, 68.6949392436332, 69.92560019721661, 70.8469435749262, 70.84165609499674, 71.96656744999079, 71.90840517076668, 72.17277916724002, 71.03332724243992, 70.21112411340782, 69.43122082381146, 69.7352509197558, 69.00954429943647, 68.38694353774177, 69.7511133595442, 69.56208595206577, 69.76301018938551, 70.22302094324913, 70.37107038127421, 70.15824931411316, 70.1172713446598, 70.18072110381338, 70.86412788469698, 70.93286512378005, 70.14503061428947, 69.35719610479893, 69.62817945118411, 70.244170862967, 70.22566468321386, 69.88726596772797, 70.43848575037491, 71.27390757923067, 72.04059216900335, 71.3518979081903, 71.04522407228124, 70.96591187333921, 70.95004943355082, 71.59908759489285, 71.71805589330587, 71.22103277993598, 70.2996894022264, 69.19592796695021, 69.19196235700309, 70.10140890487139, 69.19724983693257, 68.68568615375665, 68.95931324010654, 68.4675643879663, 68.60637395481464, 69.3902428543581, 70.21376785337256, 70.28369477543976, 69.36512732469313, 75.0518119888347, 75.60303177148164, 78.5309737824239, 78.29832466552736, 78.00222578947721, 78.18596571702619, 78.33137141508655, 79.43909846030984, 78.57327362185963, 78.29832466552736, 78.15952831737886, 77.83419039401828, 78.80289319953012, 78.9265149640757, 78.9411368932155, 78.26985741907009, 79.42498982111438, 80.3661103512034, 80.38206154662863, 80.59474415229845, 80.72235371570036, 81.63423038750979, 83.16288661576172, 82.94754547752102, 84.45892124406228, 84.14255586812841, 83.56432503396353, 84.74604276171655, 85.71374861751431, 86.05005298772974, 85.81344358892204, 87.18657566177792, 87.69834318167095, 87.3354534857468, 85.87458983805213, 84.93479857424855, 85.79084606206962, 85.67918769409295, 85.77223633407354, 85.47448068613575, 84.59051860632049, 84.51607969433606, 84.00431217444302, 84.07875108642745, 84.58121374232246, 85.58613905411241, 86.47010113392767, 87.01908810981291, 86.98186865382071, 87.49363617371374, 89.29691881653686, 88.72187822145702, 88.75909767744926, 88.4287750055183, 88.60091498948229, 89.74541326124313, 88.69396362946286, 88.19150097356787, 86.61888590925655, 87.86583073363596, 87.40896191133145, 88.13567178957955, 90.4339731970992, 90.28509537313032, 90.88153715540571, 92.13676330874331, 91.5412520128678, 91.32724014091251, 88.95449982140842, 89.44765761330534, 88.94519495741038, 88.50786634950177, 88.35898852553288, 88.34968366153483, 88.59281361233921, 89.76170760659109, 89.74300530268307, 90.93060160084299, 91.17373155164742, 91.62258684544013, 92.72602277601385, 94.00713059371395, 94.04453520153002, 94.05388635348405, 94.74587159808115, 94.95159694106951, 94.34283694886312, 95.50331490635638, 95.61552872980455, 95.84930752865496, 96.59739968497615, 92.52029743302558, 91.75350297279631, 92.5483508888876, 91.97793061969269, 91.63193799739412, 94.44663473555269, 94.84873426957529, 95.06381076451768, 95.03575730865565, 94.31571860819643, 94.98900154888555, 95.18537573991988, 94.40923012773659, 94.50274164727678, 95.98022365601116, 95.1479711321038, 91.51972417394596, 94.21285593670228, 93.61438221164534, 94.21285593670228, 92.7447250799219, 93.41800802061104, 93.1561757658986, 93.1561757658986, 92.34262554589928, 94.25961169647238, 94.46533703946068, 94.19415363279428, 93.33384765302489, 92.34262554589928, 91.21113615946345, 90.01418870934951, 91.33270113486564, 93.2870918932548, 95.82125407279293, 96.30751397440169, 98.02812593394049, 98.39282086014704, 98.28995818865288, 99.81419595715737, 100.37526507439829, 100.03862360405373, 100.99244110336326, 102.30160237692543, 101.55351022060415, 101.79664017140855, 102.086525881983, 102.37766500823341, 102.20861648331379, 103.02568435375841, 104.48137998501022, 105.95585878569756, 107.23311430731206, 107.05467419767471, 108.44462873590228, 107.693301958482, 109.23352185219362, 109.38378720767768, 111.4076737143536, 110.44503628078384, 111.75985814126936, 111.69411704824509, 108.06896534719215, 107.65573561961098, 108.876641632919, 108.4634119053378, 108.00322425416788, 105.56141222755191, 107.17676479900557, 105.138790915253, 104.82886861956713, 103.05385910791166, 101.64042560788971, 100.25047106966215, 102.75332839694352, 105.79620184549576, 104.97913397505116, 106.0685578023106, 105.69289441360044, 105.19514042355951, 107.05467419767471, 106.97954151993272, 105.67411124416495, 103.66431211456565, 102.67819571920151, 99.78558762613336, 99.79497921085111, 101.19432533379644, 105.08244140694643, 105.19514042355951, 102.60306304145948, 103.5140467590816, 103.11960020093592, 100.32090795504531, 99.54140642347177, 102.10530905141852, 102.88481058299207, 105.56141222755191, 106.10612414118162, 106.21882315779465, 102.4997556095642, 108.29436338041825, 111.66594229409183, 110.03180655320268, 111.4123695067125, 111.43115267614799, 112.28578688546358, 113.08407158647265, 112.13180451708513, 112.87664707630907, 115.04517604620136, 117.74169467832836, 119.23137979677614, 119.81593977996452, 120.52306879188593, 121.35748102595319, 121.10762877507428, 122.09289519835148, 125.39754478073088, 124.6149886742045, 121.42819392714532, 122.96030678630841, 121.11705716189994, 121.71104553191392, 121.96561197620562, 121.19248425650486, 119.18423786264805, 119.36337721233481, 119.87251010091822, 117.39284436578043, 115.25260055636498, 117.33627404482678, 116.52543277782353, 117.80769338610772, 119.77822623266205, 121.12648554872551, 120.20721783322772, 118.7033901345415, 119.93850880869756, 119.44823269376538, 116.32743665448551, 117.13827792148876, 116.20486762575248, 119.14652431534556, 117.31741727117551, 117.14770630831435, 118.15654369865558, 120.0705062242562, 118.8071023896233, 118.42053852977293, 119.32566366503237, 119.83479655361576, 119.59908688297527, 119.08052560756624, 119.53308817519594, 118.9579565788332, 117.61912564959532, 120.30621589489668, 119.65565720392898, 121.26791135110982, 122.25789196779978, 122.83302356416254, 125.06755124183422, 123.09701839527989, 121.28676812476105, 117.99626112262008, 121.57904811635521, 121.34333844571476, 118.60910626628531, 117.86426370706141, 118.59024949263409, 120.82458598315468, 119.59380740786793, 119.16303490651752, 119.30031405529951, 122.08376714094813, 121.9133516459084, 123.2577405512217, 123.1441302211952, 123.134662693693, 124.3938438514864, 125.48260951424012, 122.71809148359593, 125.01396690288091, 124.76307742407243, 123.34294829874152, 123.58437025004778, 123.03998741867096, 123.19146785870623, 122.47193576853859, 121.79974131588196, 120.99500147819441, 120.63523543311058, 122.01749444843271, 121.7429361508687, 120.39854724555543, 120.16185905800027, 120.80565092815027, 120.52162510308409, 121.07074169821207, 119.85889817792969, 120.81511845565252, 120.26600186052454, 121.2884948307628, 120.71097565312824, 120.00091109046276, 117.899119984973, 118.74646369642043, 119.85889817792969, 119.70741773789436, 119.29084652779731, 118.99735317522892, 116.0434845945406, 113.67660271898909, 116.71567904719723, 118.96895059272232, 118.92161295521127, 120.0671837829782, 121.66719593085104, 122.71809148359593, 125.03763572163643, 123.7879220913452, 118.55237938262523, 118.495574217612, 117.87071740246635, 116.23283514458471, 116.8103543222193, 116.44112074963327, 115.85413404449648, 114.84110860176042, 112.1333957361295, 108.53573528529114, 109.2552673754588, 109.49195556301396, 109.86285682827562, 113.85717814647816, 107.9322681911444, 109.59656874039543, 109.51097614071968, 110.28130953780159, 111.42254420014518, 110.79486513585621, 109.3778320967796, 107.13340392750388, 100.58081490788116, 98.07009865072528, 98.65973655960278, 104.31835842705635, 107.3901817265312, 107.74206241408714, 107.2380171048854, 102.44483152304231, 106.83858497306512, 104.96505806905107, 103.91892629523613, 106.81005410650654, 104.75583171428808, 107.05732161668098, 108.61700898855057, 109.6631407623655, 110.5856387810932, 110.70927253618044, 108.34121061181752, 107.89422703573294, 109.56803787383686, 107.84667559146864, 108.72162216593205, 109.3683218079267, 109.0925234311937, 106.93368786159377, 103.719210229326, 104.56562593723083, 104.21374524967487, 104.97456835790392, 105.35497991201844, 105.85902522122022, 105.35497991201844, 104.13766293885195, 106.62935861830215, 106.13482359795324, 106.31551908615766, 104.81289344740526, 106.38209110812772, 105.60224742219292, 106.25845735304048, 108.19855627902456, 108.1890459901717, 109.84383625056992, 113.24851965989492, 109.6346098958069, 108.94035880954789, 113.42921514809929, 114.62751154356009, 113.64795179171516, 115.24568031899621, 116.56761046954416, 116.02552400493096, 115.49294782917065, 115.6266644409477, 115.15865629972794, 111.5292054086359, 110.89882709597256, 110.52633082030785, 107.29802976454704, 109.05067249748228, 108.58743994954024, 112.02586710952221, 113.44899390629247, 113.94565560717876, 112.46522169107544, 113.54450577184751, 112.73265491462958, 112.52252881040846, 112.99053695162821, 112.07362304229972, 111.06119726741615, 110.02966911942156, 113.68777357018013, 112.97143457851723, 112.92367864573968, 110.4308189547528, 110.95613421530558, 108.10032943520949, 107.43174637632411, 105.53106025177854, 106.3429111089965, 104.08883108189724, 101.27123104802315, 102.51288530023886, 102.4173734346838, 103.73543717934356, 103.18146835912424, 102.02577478590807, 103.85960260456513, 102.50333411368335, 100.53578968324926, 100.6217503622488, 98.1002371115954, 96.1804486139388, 92.12119432784904, 92.60830484217982, 94.10784113139415, 95.47366080883141, 93.01900586406654, 95.05340860038919, 92.7706750136234, 92.32176924551466, 92.44593467073624, 91.97792652951648, 96.86813404593521, 94.97699910794516, 95.50231436849792, 89.22718480153091, 89.8671143007498, 92.97124993128902, 92.10209195473804, 90.23961057641449, 92.025682462294, 92.76112382706788, 90.28365281802198, 91.23431029823729, 91.21510509661677, 90.52371783827834, 89.97636959209382, 90.2548450155912, 92.79953423030891, 94.22071915022673, 92.4346353995192, 92.22337818169359, 93.02999664975503, 90.92702707230907, 92.28099378655511, 92.914765440032, 93.0588044521858, 92.84754723436019, 96.53494594549831, 96.74620316332391, 97.46639822409307, 98.91639094644171, 97.82169445407257, 97.01507598601108, 97.10149939330336, 97.14951239735466, 98.19619588567251, 98.44586350673912, 100.42399927365177, 101.75876078627728, 101.59551657250292, 101.71074778222601, 101.70114518141571, 102.47895584704644, 101.91240239924136, 101.47068276196958, 101.00975792307732, 103.40080552483096, 105.206094477159, 104.65874623097444, 105.61900631199998, 106.70410020355885, 105.44615949741535, 106.55045859059477, 104.22662919451294, 104.34186040423599, 104.6875540334052, 106.05112334846147, 107.58753947810236, 107.64515508296387, 105.48456990065641, 103.20875350862585, 102.66140526244128, 102.87266248026691, 101.75876078627728, 101.48028536277988, 100.90412931416456, 100.20313945501587, 93.93264112591906, 91.06146348365269, 90.01477999533483, 89.91875398723228, 91.39755451201162, 90.44689703179633, 90.0819982010066, 89.5796103946518, 89.64723952243034, 90.25590167243713, 89.3767230113162, 87.28022005018167, 87.45412352161215, 90.70032165498178, 90.32353080021566, 91.3572903248304, 91.00948338196936, 91.99493638674228, 93.16395416691408, 94.58416585026329, 96.24591013282154, 97.00915314632212, 96.95118532251196, 96.47778142806222, 95.12519887249157, 94.41026237883275, 94.60348845819999, 95.28944103995373, 95.67589319868816, 95.58894146297293, 96.27489404472662, 95.48266711932095, 94.043132828035, 94.15906847565536, 93.84990674866778, 94.2460202113706, 92.10121073039429, 91.87900073912192, 92.66156636055923, 92.31375941769821, 92.84513113595811, 90.23657906450045, 88.9226417248032, 90.4201438398993, 91.2027094613366, 92.36206593754, 92.6422437526225, 91.77272639546995, 92.2944368097615, 92.69055027246435, 93.40548676612312, 93.69532588517401, 94.12042325978192, 93.58905154152201, 95.44402190344748, 95.43436059947912, 96.44879751615713, 96.4874427320306, 96.57439446774583, 96.06234535742266, 95.31842495185879, 94.043132828035, 93.39582546215479, 99.46312435428604, 100.80604560588837, 100.68044865429964, 102.45812858447823, 100.94130386144545, 102.20693468130085, 102.83491943924436, 104.39876396835727, 105.26324945339485, 105.69063553588532, 104.90385661130057, 104.83586337090435, 105.07869637231941, 106.34142797967763, 106.24429477911163, 106.088881658206, 105.95289517741355, 106.22486813899842, 105.39923593418726, 105.72948881611171, 104.93299657147035, 104.48618384886669, 103.87424468530077, 103.75768484462156, 102.96119259998018, 103.05832580054621, 103.67026496411215, 104.64159696977232, 104.61245700960251, 105.25353613333824, 102.49495323726327, 100.17346974373545, 102.41724667681049, 104.85529001101757, 108.56577827263949, 112.2568398941482, 111.62547409046907, 110.32388920288444, 110.3141758828278, 110.29474924271463, 111.33407448877102, 109.47883035796005, 109.64395679892228, 109.84793652011093, 110.6832820449787, 108.96402439496016, 109.80908323988452, 109.2942772768846, 109.76051663960152, 109.80908323988452, 110.62500212463907, 110.79012856560131, 112.72307925686508, 112.96591225828014, 113.97609754416678, 113.62641802212907, 114.2577838258082, 114.18007726535538, 114.10237070490255, 113.7624045029215, 113.7041245825819, 113.2573118599782, 114.2772104659214, 114.86000966931749, 112.2762665342614, 111.1980880079786, 110.45987568367686, 110.28503592265804, 108.29380531105465, 108.39093851162063, 107.23505342488501, 106.26844409327585, 107.8013498009793, 108.43599229142977, 108.26024514022808, 105.24325237793276, 105.86813113776093, 103.21239640849123, 104.57931869561534, 107.39127311484205, 107.3522181923528, 107.45961922919822, 109.09016224312485, 109.15850835748104, 108.60197571200912, 109.14874462685871, 108.9339425531678, 108.82654151632237, 107.90875083782473, 106.90308658372628, 107.30339953924124, 106.53206482007832, 107.3522181923528, 108.4067010995628, 109.47094773739514, 111.25771044127876, 110.62306795082829, 112.46841303844582, 112.46841303844582, 113.08352806765166, 113.22998402698641, 113.88415397868148, 114.18682962797324, 114.29423066481873, 113.54242340690048, 113.7669892112137, 114.489505277265, 114.00131874614927, 113.97202755428232, 113.08352806765166, 113.40573117818806, 113.27880268009797, 113.85486278681455, 115.1241477677155, 116.17863067492549, 116.29579544239328, 116.92067420222143, 116.43248767110569, 116.22744932803707, 117.16476746777931, 117.155003737157, 116.94996539408838, 117.16476746777931, 117.24287731275784, 117.13547627591237, 119.00034882477448, 119.05893120850841, 119.06869493913072, 118.75625555921663, 118.48287110179182, 125.70803176230488, 125.49322968861395, 126.03023487284128, 127.21164627814136, 128.42234887530844, 128.9202991370465, 129.8478535461664, 129.55368079232372, 130.70095453231022, 132.39735074613642, 132.8778329107462, 132.7160378961327, 133.08375383843608, 134.0447181676555, 134.4467542645739, 133.87802027381136, 134.00549513380986, 134.27025061226828, 134.32908516303684, 137.07469753223532, 136.26081957993722, 137.0648917737739, 136.6334384014713, 136.80994205377692, 136.3000426137829, 135.98625834301737, 136.4373232322428, 136.49615778301134, 136.2902368553215, 137.7316833491507, 137.95721579376342, 137.2708127014638, 138.712259195293, 137.12372632454245, 138.6730361614473, 138.18274823837615, 137.9081870014563, 138.14352520453042, 141.00680667526606, 141.3205909460316, 141.13428153526456, 140.86952605680608, 140.9087490906518, 141.95796524602414, 141.22253336141736, 140.86952605680608, 140.55574178604058, 140.38904389219636, 138.8789570891372, 139.0456549829814, 138.31022309837468, 139.07507225836568, 138.457309475296, 137.947410035302, 139.67322352451248, 139.5065256306683, 140.84991453988326, 141.72262704294994, 140.88913757372896, 140.9970009168046, 140.85972029834468, 143.73280752754172, 144.64474306445405, 144.20348393369002, 143.6837787352346, 146.06657804136043, 150.03791021823682, 150.99887454745632, 150.28305417977242, 151.57741429668027, 153.694279777277, 153.30044433902643, 153.07398896203242, 147.9344364928627, 150.18914437684708, 150.70113044657282, 151.61679784050534, 151.42972600733634, 150.97681525334818, 151.49864720903014, 151.2426541741673, 151.3017294899049, 150.4057538678849, 150.819281078048, 153.05429719011983, 151.55772252476774, 152.06970859449345, 152.97553010246975, 152.60138643613172, 146.68400897641718, 143.17887357598732, 144.33084223287017, 142.92288054112444, 142.0662884629295, 140.07741949976423, 144.08469508396357, 142.77519225178048, 143.62193844401918, 143.38563718106883, 144.025619768226, 143.5727090142379, 141.51491884937872, 143.58255490019414, 141.4656894195974, 141.8004495421104]}],                        {\"template\": {\"data\": {\"bar\": [{\"error_x\": {\"color\": \"#2a3f5f\"}, \"error_y\": {\"color\": \"#2a3f5f\"}, \"marker\": {\"line\": {\"color\": \"#E5ECF6\", \"width\": 0.5}}, \"type\": \"bar\"}], \"barpolar\": [{\"marker\": {\"line\": {\"color\": \"#E5ECF6\", \"width\": 0.5}}, \"type\": \"barpolar\"}], \"carpet\": [{\"aaxis\": {\"endlinecolor\": \"#2a3f5f\", \"gridcolor\": \"white\", \"linecolor\": \"white\", \"minorgridcolor\": \"white\", \"startlinecolor\": \"#2a3f5f\"}, \"baxis\": {\"endlinecolor\": \"#2a3f5f\", \"gridcolor\": \"white\", \"linecolor\": \"white\", \"minorgridcolor\": \"white\", \"startlinecolor\": \"#2a3f5f\"}, \"type\": \"carpet\"}], \"choropleth\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"type\": \"choropleth\"}], \"contour\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"contour\"}], \"contourcarpet\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"type\": \"contourcarpet\"}], \"heatmap\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"heatmap\"}], \"heatmapgl\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"heatmapgl\"}], \"histogram\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"histogram\"}], \"histogram2d\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"histogram2d\"}], \"histogram2dcontour\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"histogram2dcontour\"}], \"mesh3d\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"type\": \"mesh3d\"}], \"parcoords\": [{\"line\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"parcoords\"}], \"pie\": [{\"automargin\": true, \"type\": \"pie\"}], \"scatter\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatter\"}], \"scatter3d\": [{\"line\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatter3d\"}], \"scattercarpet\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattercarpet\"}], \"scattergeo\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattergeo\"}], \"scattergl\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattergl\"}], \"scattermapbox\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattermapbox\"}], \"scatterpolar\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatterpolar\"}], \"scatterpolargl\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatterpolargl\"}], \"scatterternary\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatterternary\"}], \"surface\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"surface\"}], \"table\": [{\"cells\": {\"fill\": {\"color\": \"#EBF0F8\"}, \"line\": {\"color\": \"white\"}}, \"header\": {\"fill\": {\"color\": \"#C8D4E3\"}, \"line\": {\"color\": \"white\"}}, \"type\": \"table\"}]}, \"layout\": {\"annotationdefaults\": {\"arrowcolor\": \"#2a3f5f\", \"arrowhead\": 0, \"arrowwidth\": 1}, \"coloraxis\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"colorscale\": {\"diverging\": [[0, \"#8e0152\"], [0.1, \"#c51b7d\"], [0.2, \"#de77ae\"], [0.3, \"#f1b6da\"], [0.4, \"#fde0ef\"], [0.5, \"#f7f7f7\"], [0.6, \"#e6f5d0\"], [0.7, \"#b8e186\"], [0.8, \"#7fbc41\"], [0.9, \"#4d9221\"], [1, \"#276419\"]], \"sequential\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"sequentialminus\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]]}, \"colorway\": [\"#636efa\", \"#EF553B\", \"#00cc96\", \"#ab63fa\", \"#FFA15A\", \"#19d3f3\", \"#FF6692\", \"#B6E880\", \"#FF97FF\", \"#FECB52\"], \"font\": {\"color\": \"#2a3f5f\"}, \"geo\": {\"bgcolor\": \"white\", \"lakecolor\": \"white\", \"landcolor\": \"#E5ECF6\", \"showlakes\": true, \"showland\": true, \"subunitcolor\": \"white\"}, \"hoverlabel\": {\"align\": \"left\"}, \"hovermode\": \"closest\", \"mapbox\": {\"style\": \"light\"}, \"paper_bgcolor\": \"white\", \"plot_bgcolor\": \"#E5ECF6\", \"polar\": {\"angularaxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}, \"bgcolor\": \"#E5ECF6\", \"radialaxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}}, \"scene\": {\"xaxis\": {\"backgroundcolor\": \"#E5ECF6\", \"gridcolor\": \"white\", \"gridwidth\": 2, \"linecolor\": \"white\", \"showbackground\": true, \"ticks\": \"\", \"zerolinecolor\": \"white\"}, \"yaxis\": {\"backgroundcolor\": \"#E5ECF6\", \"gridcolor\": \"white\", \"gridwidth\": 2, \"linecolor\": \"white\", \"showbackground\": true, \"ticks\": \"\", \"zerolinecolor\": \"white\"}, \"zaxis\": {\"backgroundcolor\": \"#E5ECF6\", \"gridcolor\": \"white\", \"gridwidth\": 2, \"linecolor\": \"white\", \"showbackground\": true, \"ticks\": \"\", \"zerolinecolor\": \"white\"}}, \"shapedefaults\": {\"line\": {\"color\": \"#2a3f5f\"}}, \"ternary\": {\"aaxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}, \"baxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}, \"bgcolor\": \"#E5ECF6\", \"caxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}}, \"title\": {\"x\": 0.05}, \"xaxis\": {\"automargin\": true, \"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\", \"title\": {\"standoff\": 15}, \"zerolinecolor\": \"white\", \"zerolinewidth\": 2}, \"yaxis\": {\"automargin\": true, \"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\", \"title\": {\"standoff\": 15}, \"zerolinecolor\": \"white\", \"zerolinewidth\": 2}}}, \"title\": {\"text\": \"AAPL Stock\"}},                        {\"displayModeBar\": false, \"showAxisRangeEntryBoxes\": true, \"responsive\": true}                    ).then(function(){\n",
       "                            \n",
       "var gd = document.getElementById('a0e4068c-5d5e-43bf-aeaa-9c0a916b19de');\n",
       "var x = new MutationObserver(function (mutations, observer) {{\n",
       "        var display = window.getComputedStyle(gd).display;\n",
       "        if (!display || display === 'none') {{\n",
       "            console.log([gd, 'removed!']);\n",
       "            Plotly.purge(gd);\n",
       "            observer.disconnect();\n",
       "        }}\n",
       "}});\n",
       "\n",
       "// Listen for the removal of the full notebook cells\n",
       "var notebookContainer = gd.closest('#notebook-container');\n",
       "if (notebookContainer) {{\n",
       "    x.observe(notebookContainer, {childList: true});\n",
       "}}\n",
       "\n",
       "// Listen for the clearing of the current output cell\n",
       "var outputEl = gd.closest('.output');\n",
       "if (outputEl) {{\n",
       "    x.observe(outputEl, {childList: true});\n",
       "}}\n",
       "\n",
       "                        })                };                });            </script>        </div>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "apple_ticker = 'AAPL'\n",
    "project_helper.plot_stock(close[apple_ticker], '{} Stock'.format(apple_ticker))"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Resample Adjusted Prices\n",
    "\n",
    "The trading signal you'll develop in this project does not need to be based on daily prices, for instance, you can use month-end prices to perform trading once a month. To do this, you must first resample the daily adjusted closing prices into monthly buckets, and select the last observation of each month.\n",
    "\n",
    "Implement the `resample_prices` to resample `close_prices` at the sampling frequency of `freq`."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Tests Passed\n"
     ]
    }
   ],
   "source": [
    "def resample_prices(close_prices, freq='M'):\n",
    "    \"\"\"\n",
    "    Resample close prices for each ticker at specified frequency.\n",
    "    \n",
    "    Parameters\n",
    "    ----------\n",
    "    close_prices : DataFrame\n",
    "        Close prices for each ticker and date\n",
    "    freq : str\n",
    "        What frequency to sample at\n",
    "        For valid freq choices, see http://pandas.pydata.org/pandas-docs/stable/timeseries.html#offset-aliases\n",
    "    \n",
    "    Returns\n",
    "    -------\n",
    "    prices_resampled : DataFrame\n",
    "        Resampled prices for each ticker and date\n",
    "    \"\"\"\n",
    "    # DONE: Implement Function\n",
    "    \n",
    "    return close_prices.resample(freq).last()\n",
    "\n",
    "project_tests.test_resample_prices(resample_prices)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### View Data\n",
    "Let's apply this function to `close` and view the results."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 7,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "application/vnd.plotly.v1+json": {
       "config": {
        "displayModeBar": false,
        "linkText": "Export to plot.ly",
        "plotlyServerURL": "https://plot.ly",
        "showAxisRangeEntryBoxes": true,
        "showLink": false
       },
       "data": [
        {
         "line": {
          "color": "#2D3ECF"
         },
         "mode": "lines",
         "name": "Monthly Close",
         "type": "scatter",
         "x": [
          "2013-07-31T00:00:00",
          "2013-08-31T00:00:00",
          "2013-09-30T00:00:00",
          "2013-10-31T00:00:00",
          "2013-11-30T00:00:00",
          "2013-12-31T00:00:00",
          "2014-01-31T00:00:00",
          "2014-02-28T00:00:00",
          "2014-03-31T00:00:00",
          "2014-04-30T00:00:00",
          "2014-05-31T00:00:00",
          "2014-06-30T00:00:00",
          "2014-07-31T00:00:00",
          "2014-08-31T00:00:00",
          "2014-09-30T00:00:00",
          "2014-10-31T00:00:00",
          "2014-11-30T00:00:00",
          "2014-12-31T00:00:00",
          "2015-01-31T00:00:00",
          "2015-02-28T00:00:00",
          "2015-03-31T00:00:00",
          "2015-04-30T00:00:00",
          "2015-05-31T00:00:00",
          "2015-06-30T00:00:00",
          "2015-07-31T00:00:00",
          "2015-08-31T00:00:00",
          "2015-09-30T00:00:00",
          "2015-10-31T00:00:00",
          "2015-11-30T00:00:00",
          "2015-12-31T00:00:00",
          "2016-01-31T00:00:00",
          "2016-02-29T00:00:00",
          "2016-03-31T00:00:00",
          "2016-04-30T00:00:00",
          "2016-05-31T00:00:00",
          "2016-06-30T00:00:00",
          "2016-07-31T00:00:00",
          "2016-08-31T00:00:00",
          "2016-09-30T00:00:00",
          "2016-10-31T00:00:00",
          "2016-11-30T00:00:00",
          "2016-12-31T00:00:00",
          "2017-01-31T00:00:00",
          "2017-02-28T00:00:00",
          "2017-03-31T00:00:00",
          "2017-04-30T00:00:00",
          "2017-05-31T00:00:00",
          "2017-06-30T00:00:00"
         ],
         "y": [
          58.730008661905316,
          63.64994327437006,
          62.2826640669763,
          68.28583759441352,
          73.07037475432978,
          73.72082947232198,
          65.78133976301092,
          69.56208595206577,
          70.95004943355082,
          78.00222578947721,
          84.14255586812841,
          86.47010113392767,
          88.95449982140842,
          95.84930752865496,
          94.21285593670228,
          100.99244110336326,
          111.69411704824509,
          103.66431211456565,
          110.03180655320268,
          121.11705716189994,
          117.31741727117551,
          117.99626112262008,
          123.34294829874152,
          118.74646369642043,
          114.84110860176042,
          107.2380171048854,
          104.56562593723083,
          113.64795179171516,
          112.99053695162821,
          100.53578968324926,
          92.97124993128902,
          92.84754723436019,
          104.65874623097444,
          90.01477999533483,
          96.47778142806222,
          92.36206593754,
          100.68044865429964,
          103.05832580054621,
          109.80908323988452,
          110.28503592265804,
          107.90875083782473,
          113.08352806765166,
          118.48287110179182,
          134.32908516303684,
          140.86952605680608,
          140.85972029834468,
          150.4057538678849,
          141.8004495421104
         ]
        },
        {
         "line": {
          "color": "#B6B2CF"
         },
         "mode": "lines",
         "name": "Close",
         "type": "scatter",
         "x": [
          "2013-07-01T00:00:00",
          "2013-07-02T00:00:00",
          "2013-07-03T00:00:00",
          "2013-07-05T00:00:00",
          "2013-07-08T00:00:00",
          "2013-07-09T00:00:00",
          "2013-07-10T00:00:00",
          "2013-07-11T00:00:00",
          "2013-07-12T00:00:00",
          "2013-07-15T00:00:00",
          "2013-07-16T00:00:00",
          "2013-07-17T00:00:00",
          "2013-07-18T00:00:00",
          "2013-07-19T00:00:00",
          "2013-07-22T00:00:00",
          "2013-07-23T00:00:00",
          "2013-07-24T00:00:00",
          "2013-07-25T00:00:00",
          "2013-07-26T00:00:00",
          "2013-07-29T00:00:00",
          "2013-07-30T00:00:00",
          "2013-07-31T00:00:00",
          "2013-08-01T00:00:00",
          "2013-08-02T00:00:00",
          "2013-08-05T00:00:00",
          "2013-08-06T00:00:00",
          "2013-08-07T00:00:00",
          "2013-08-08T00:00:00",
          "2013-08-09T00:00:00",
          "2013-08-12T00:00:00",
          "2013-08-13T00:00:00",
          "2013-08-14T00:00:00",
          "2013-08-15T00:00:00",
          "2013-08-16T00:00:00",
          "2013-08-19T00:00:00",
          "2013-08-20T00:00:00",
          "2013-08-21T00:00:00",
          "2013-08-22T00:00:00",
          "2013-08-23T00:00:00",
          "2013-08-26T00:00:00",
          "2013-08-27T00:00:00",
          "2013-08-28T00:00:00",
          "2013-08-29T00:00:00",
          "2013-08-30T00:00:00",
          "2013-09-03T00:00:00",
          "2013-09-04T00:00:00",
          "2013-09-05T00:00:00",
          "2013-09-06T00:00:00",
          "2013-09-09T00:00:00",
          "2013-09-10T00:00:00",
          "2013-09-11T00:00:00",
          "2013-09-12T00:00:00",
          "2013-09-13T00:00:00",
          "2013-09-16T00:00:00",
          "2013-09-17T00:00:00",
          "2013-09-18T00:00:00",
          "2013-09-19T00:00:00",
          "2013-09-20T00:00:00",
          "2013-09-23T00:00:00",
          "2013-09-24T00:00:00",
          "2013-09-25T00:00:00",
          "2013-09-26T00:00:00",
          "2013-09-27T00:00:00",
          "2013-09-30T00:00:00",
          "2013-10-01T00:00:00",
          "2013-10-02T00:00:00",
          "2013-10-03T00:00:00",
          "2013-10-04T00:00:00",
          "2013-10-07T00:00:00",
          "2013-10-08T00:00:00",
          "2013-10-09T00:00:00",
          "2013-10-10T00:00:00",
          "2013-10-11T00:00:00",
          "2013-10-14T00:00:00",
          "2013-10-15T00:00:00",
          "2013-10-16T00:00:00",
          "2013-10-17T00:00:00",
          "2013-10-18T00:00:00",
          "2013-10-21T00:00:00",
          "2013-10-22T00:00:00",
          "2013-10-23T00:00:00",
          "2013-10-24T00:00:00",
          "2013-10-25T00:00:00",
          "2013-10-28T00:00:00",
          "2013-10-29T00:00:00",
          "2013-10-30T00:00:00",
          "2013-10-31T00:00:00",
          "2013-11-01T00:00:00",
          "2013-11-04T00:00:00",
          "2013-11-05T00:00:00",
          "2013-11-06T00:00:00",
          "2013-11-07T00:00:00",
          "2013-11-08T00:00:00",
          "2013-11-11T00:00:00",
          "2013-11-12T00:00:00",
          "2013-11-13T00:00:00",
          "2013-11-14T00:00:00",
          "2013-11-15T00:00:00",
          "2013-11-18T00:00:00",
          "2013-11-19T00:00:00",
          "2013-11-20T00:00:00",
          "2013-11-21T00:00:00",
          "2013-11-22T00:00:00",
          "2013-11-25T00:00:00",
          "2013-11-26T00:00:00",
          "2013-11-27T00:00:00",
          "2013-11-29T00:00:00",
          "2013-12-02T00:00:00",
          "2013-12-03T00:00:00",
          "2013-12-04T00:00:00",
          "2013-12-05T00:00:00",
          "2013-12-06T00:00:00",
          "2013-12-09T00:00:00",
          "2013-12-10T00:00:00",
          "2013-12-11T00:00:00",
          "2013-12-12T00:00:00",
          "2013-12-13T00:00:00",
          "2013-12-16T00:00:00",
          "2013-12-17T00:00:00",
          "2013-12-18T00:00:00",
          "2013-12-19T00:00:00",
          "2013-12-20T00:00:00",
          "2013-12-23T00:00:00",
          "2013-12-24T00:00:00",
          "2013-12-26T00:00:00",
          "2013-12-27T00:00:00",
          "2013-12-30T00:00:00",
          "2013-12-31T00:00:00",
          "2014-01-02T00:00:00",
          "2014-01-03T00:00:00",
          "2014-01-06T00:00:00",
          "2014-01-07T00:00:00",
          "2014-01-08T00:00:00",
          "2014-01-09T00:00:00",
          "2014-01-10T00:00:00",
          "2014-01-13T00:00:00",
          "2014-01-14T00:00:00",
          "2014-01-15T00:00:00",
          "2014-01-16T00:00:00",
          "2014-01-17T00:00:00",
          "2014-01-21T00:00:00",
          "2014-01-22T00:00:00",
          "2014-01-23T00:00:00",
          "2014-01-24T00:00:00",
          "2014-01-27T00:00:00",
          "2014-01-28T00:00:00",
          "2014-01-29T00:00:00",
          "2014-01-30T00:00:00",
          "2014-01-31T00:00:00",
          "2014-02-03T00:00:00",
          "2014-02-04T00:00:00",
          "2014-02-05T00:00:00",
          "2014-02-06T00:00:00",
          "2014-02-07T00:00:00",
          "2014-02-10T00:00:00",
          "2014-02-11T00:00:00",
          "2014-02-12T00:00:00",
          "2014-02-13T00:00:00",
          "2014-02-14T00:00:00",
          "2014-02-18T00:00:00",
          "2014-02-19T00:00:00",
          "2014-02-20T00:00:00",
          "2014-02-21T00:00:00",
          "2014-02-24T00:00:00",
          "2014-02-25T00:00:00",
          "2014-02-26T00:00:00",
          "2014-02-27T00:00:00",
          "2014-02-28T00:00:00",
          "2014-03-03T00:00:00",
          "2014-03-04T00:00:00",
          "2014-03-05T00:00:00",
          "2014-03-06T00:00:00",
          "2014-03-07T00:00:00",
          "2014-03-10T00:00:00",
          "2014-03-11T00:00:00",
          "2014-03-12T00:00:00",
          "2014-03-13T00:00:00",
          "2014-03-14T00:00:00",
          "2014-03-17T00:00:00",
          "2014-03-18T00:00:00",
          "2014-03-19T00:00:00",
          "2014-03-20T00:00:00",
          "2014-03-21T00:00:00",
          "2014-03-24T00:00:00",
          "2014-03-25T00:00:00",
          "2014-03-26T00:00:00",
          "2014-03-27T00:00:00",
          "2014-03-28T00:00:00",
          "2014-03-31T00:00:00",
          "2014-04-01T00:00:00",
          "2014-04-02T00:00:00",
          "2014-04-03T00:00:00",
          "2014-04-04T00:00:00",
          "2014-04-07T00:00:00",
          "2014-04-08T00:00:00",
          "2014-04-09T00:00:00",
          "2014-04-10T00:00:00",
          "2014-04-11T00:00:00",
          "2014-04-14T00:00:00",
          "2014-04-15T00:00:00",
          "2014-04-16T00:00:00",
          "2014-04-17T00:00:00",
          "2014-04-21T00:00:00",
          "2014-04-22T00:00:00",
          "2014-04-23T00:00:00",
          "2014-04-24T00:00:00",
          "2014-04-25T00:00:00",
          "2014-04-28T00:00:00",
          "2014-04-29T00:00:00",
          "2014-04-30T00:00:00",
          "2014-05-01T00:00:00",
          "2014-05-02T00:00:00",
          "2014-05-05T00:00:00",
          "2014-05-06T00:00:00",
          "2014-05-07T00:00:00",
          "2014-05-08T00:00:00",
          "2014-05-09T00:00:00",
          "2014-05-12T00:00:00",
          "2014-05-13T00:00:00",
          "2014-05-14T00:00:00",
          "2014-05-15T00:00:00",
          "2014-05-16T00:00:00",
          "2014-05-19T00:00:00",
          "2014-05-20T00:00:00",
          "2014-05-21T00:00:00",
          "2014-05-22T00:00:00",
          "2014-05-23T00:00:00",
          "2014-05-27T00:00:00",
          "2014-05-28T00:00:00",
          "2014-05-29T00:00:00",
          "2014-05-30T00:00:00",
          "2014-06-02T00:00:00",
          "2014-06-03T00:00:00",
          "2014-06-04T00:00:00",
          "2014-06-05T00:00:00",
          "2014-06-06T00:00:00",
          "2014-06-09T00:00:00",
          "2014-06-10T00:00:00",
          "2014-06-11T00:00:00",
          "2014-06-12T00:00:00",
          "2014-06-13T00:00:00",
          "2014-06-16T00:00:00",
          "2014-06-17T00:00:00",
          "2014-06-18T00:00:00",
          "2014-06-19T00:00:00",
          "2014-06-20T00:00:00",
          "2014-06-23T00:00:00",
          "2014-06-24T00:00:00",
          "2014-06-25T00:00:00",
          "2014-06-26T00:00:00",
          "2014-06-27T00:00:00",
          "2014-06-30T00:00:00",
          "2014-07-01T00:00:00",
          "2014-07-02T00:00:00",
          "2014-07-03T00:00:00",
          "2014-07-07T00:00:00",
          "2014-07-08T00:00:00",
          "2014-07-09T00:00:00",
          "2014-07-10T00:00:00",
          "2014-07-11T00:00:00",
          "2014-07-14T00:00:00",
          "2014-07-15T00:00:00",
          "2014-07-16T00:00:00",
          "2014-07-17T00:00:00",
          "2014-07-18T00:00:00",
          "2014-07-21T00:00:00",
          "2014-07-22T00:00:00",
          "2014-07-23T00:00:00",
          "2014-07-24T00:00:00",
          "2014-07-25T00:00:00",
          "2014-07-28T00:00:00",
          "2014-07-29T00:00:00",
          "2014-07-30T00:00:00",
          "2014-07-31T00:00:00",
          "2014-08-01T00:00:00",
          "2014-08-04T00:00:00",
          "2014-08-05T00:00:00",
          "2014-08-06T00:00:00",
          "2014-08-07T00:00:00",
          "2014-08-08T00:00:00",
          "2014-08-11T00:00:00",
          "2014-08-12T00:00:00",
          "2014-08-13T00:00:00",
          "2014-08-14T00:00:00",
          "2014-08-15T00:00:00",
          "2014-08-18T00:00:00",
          "2014-08-19T00:00:00",
          "2014-08-20T00:00:00",
          "2014-08-21T00:00:00",
          "2014-08-22T00:00:00",
          "2014-08-25T00:00:00",
          "2014-08-26T00:00:00",
          "2014-08-27T00:00:00",
          "2014-08-28T00:00:00",
          "2014-08-29T00:00:00",
          "2014-09-02T00:00:00",
          "2014-09-03T00:00:00",
          "2014-09-04T00:00:00",
          "2014-09-05T00:00:00",
          "2014-09-08T00:00:00",
          "2014-09-09T00:00:00",
          "2014-09-10T00:00:00",
          "2014-09-11T00:00:00",
          "2014-09-12T00:00:00",
          "2014-09-15T00:00:00",
          "2014-09-16T00:00:00",
          "2014-09-17T00:00:00",
          "2014-09-18T00:00:00",
          "2014-09-19T00:00:00",
          "2014-09-22T00:00:00",
          "2014-09-23T00:00:00",
          "2014-09-24T00:00:00",
          "2014-09-25T00:00:00",
          "2014-09-26T00:00:00",
          "2014-09-29T00:00:00",
          "2014-09-30T00:00:00",
          "2014-10-01T00:00:00",
          "2014-10-02T00:00:00",
          "2014-10-03T00:00:00",
          "2014-10-06T00:00:00",
          "2014-10-07T00:00:00",
          "2014-10-08T00:00:00",
          "2014-10-09T00:00:00",
          "2014-10-10T00:00:00",
          "2014-10-13T00:00:00",
          "2014-10-14T00:00:00",
          "2014-10-15T00:00:00",
          "2014-10-16T00:00:00",
          "2014-10-17T00:00:00",
          "2014-10-20T00:00:00",
          "2014-10-21T00:00:00",
          "2014-10-22T00:00:00",
          "2014-10-23T00:00:00",
          "2014-10-24T00:00:00",
          "2014-10-27T00:00:00",
          "2014-10-28T00:00:00",
          "2014-10-29T00:00:00",
          "2014-10-30T00:00:00",
          "2014-10-31T00:00:00",
          "2014-11-03T00:00:00",
          "2014-11-04T00:00:00",
          "2014-11-05T00:00:00",
          "2014-11-06T00:00:00",
          "2014-11-07T00:00:00",
          "2014-11-10T00:00:00",
          "2014-11-11T00:00:00",
          "2014-11-12T00:00:00",
          "2014-11-13T00:00:00",
          "2014-11-14T00:00:00",
          "2014-11-17T00:00:00",
          "2014-11-18T00:00:00",
          "2014-11-19T00:00:00",
          "2014-11-20T00:00:00",
          "2014-11-21T00:00:00",
          "2014-11-24T00:00:00",
          "2014-11-25T00:00:00",
          "2014-11-26T00:00:00",
          "2014-11-28T00:00:00",
          "2014-12-01T00:00:00",
          "2014-12-02T00:00:00",
          "2014-12-03T00:00:00",
          "2014-12-04T00:00:00",
          "2014-12-05T00:00:00",
          "2014-12-08T00:00:00",
          "2014-12-09T00:00:00",
          "2014-12-10T00:00:00",
          "2014-12-11T00:00:00",
          "2014-12-12T00:00:00",
          "2014-12-15T00:00:00",
          "2014-12-16T00:00:00",
          "2014-12-17T00:00:00",
          "2014-12-18T00:00:00",
          "2014-12-19T00:00:00",
          "2014-12-22T00:00:00",
          "2014-12-23T00:00:00",
          "2014-12-24T00:00:00",
          "2014-12-26T00:00:00",
          "2014-12-29T00:00:00",
          "2014-12-30T00:00:00",
          "2014-12-31T00:00:00",
          "2015-01-02T00:00:00",
          "2015-01-05T00:00:00",
          "2015-01-06T00:00:00",
          "2015-01-07T00:00:00",
          "2015-01-08T00:00:00",
          "2015-01-09T00:00:00",
          "2015-01-12T00:00:00",
          "2015-01-13T00:00:00",
          "2015-01-14T00:00:00",
          "2015-01-15T00:00:00",
          "2015-01-16T00:00:00",
          "2015-01-20T00:00:00",
          "2015-01-21T00:00:00",
          "2015-01-22T00:00:00",
          "2015-01-23T00:00:00",
          "2015-01-26T00:00:00",
          "2015-01-27T00:00:00",
          "2015-01-28T00:00:00",
          "2015-01-29T00:00:00",
          "2015-01-30T00:00:00",
          "2015-02-02T00:00:00",
          "2015-02-03T00:00:00",
          "2015-02-04T00:00:00",
          "2015-02-05T00:00:00",
          "2015-02-06T00:00:00",
          "2015-02-09T00:00:00",
          "2015-02-10T00:00:00",
          "2015-02-11T00:00:00",
          "2015-02-12T00:00:00",
          "2015-02-13T00:00:00",
          "2015-02-17T00:00:00",
          "2015-02-18T00:00:00",
          "2015-02-19T00:00:00",
          "2015-02-20T00:00:00",
          "2015-02-23T00:00:00",
          "2015-02-24T00:00:00",
          "2015-02-25T00:00:00",
          "2015-02-26T00:00:00",
          "2015-02-27T00:00:00",
          "2015-03-02T00:00:00",
          "2015-03-03T00:00:00",
          "2015-03-04T00:00:00",
          "2015-03-05T00:00:00",
          "2015-03-06T00:00:00",
          "2015-03-09T00:00:00",
          "2015-03-10T00:00:00",
          "2015-03-11T00:00:00",
          "2015-03-12T00:00:00",
          "2015-03-13T00:00:00",
          "2015-03-16T00:00:00",
          "2015-03-17T00:00:00",
          "2015-03-18T00:00:00",
          "2015-03-19T00:00:00",
          "2015-03-20T00:00:00",
          "2015-03-23T00:00:00",
          "2015-03-24T00:00:00",
          "2015-03-25T00:00:00",
          "2015-03-26T00:00:00",
          "2015-03-27T00:00:00",
          "2015-03-30T00:00:00",
          "2015-03-31T00:00:00",
          "2015-04-01T00:00:00",
          "2015-04-02T00:00:00",
          "2015-04-06T00:00:00",
          "2015-04-07T00:00:00",
          "2015-04-08T00:00:00",
          "2015-04-09T00:00:00",
          "2015-04-10T00:00:00",
          "2015-04-13T00:00:00",
          "2015-04-14T00:00:00",
          "2015-04-15T00:00:00",
          "2015-04-16T00:00:00",
          "2015-04-17T00:00:00",
          "2015-04-20T00:00:00",
          "2015-04-21T00:00:00",
          "2015-04-22T00:00:00",
          "2015-04-23T00:00:00",
          "2015-04-24T00:00:00",
          "2015-04-27T00:00:00",
          "2015-04-28T00:00:00",
          "2015-04-29T00:00:00",
          "2015-04-30T00:00:00",
          "2015-05-01T00:00:00",
          "2015-05-04T00:00:00",
          "2015-05-05T00:00:00",
          "2015-05-06T00:00:00",
          "2015-05-07T00:00:00",
          "2015-05-08T00:00:00",
          "2015-05-11T00:00:00",
          "2015-05-12T00:00:00",
          "2015-05-13T00:00:00",
          "2015-05-14T00:00:00",
          "2015-05-15T00:00:00",
          "2015-05-18T00:00:00",
          "2015-05-19T00:00:00",
          "2015-05-20T00:00:00",
          "2015-05-21T00:00:00",
          "2015-05-22T00:00:00",
          "2015-05-26T00:00:00",
          "2015-05-27T00:00:00",
          "2015-05-28T00:00:00",
          "2015-05-29T00:00:00",
          "2015-06-01T00:00:00",
          "2015-06-02T00:00:00",
          "2015-06-03T00:00:00",
          "2015-06-04T00:00:00",
          "2015-06-05T00:00:00",
          "2015-06-08T00:00:00",
          "2015-06-09T00:00:00",
          "2015-06-10T00:00:00",
          "2015-06-11T00:00:00",
          "2015-06-12T00:00:00",
          "2015-06-15T00:00:00",
          "2015-06-16T00:00:00",
          "2015-06-17T00:00:00",
          "2015-06-18T00:00:00",
          "2015-06-19T00:00:00",
          "2015-06-22T00:00:00",
          "2015-06-23T00:00:00",
          "2015-06-24T00:00:00",
          "2015-06-25T00:00:00",
          "2015-06-26T00:00:00",
          "2015-06-29T00:00:00",
          "2015-06-30T00:00:00",
          "2015-07-01T00:00:00",
          "2015-07-02T00:00:00",
          "2015-07-06T00:00:00",
          "2015-07-07T00:00:00",
          "2015-07-08T00:00:00",
          "2015-07-09T00:00:00",
          "2015-07-10T00:00:00",
          "2015-07-13T00:00:00",
          "2015-07-14T00:00:00",
          "2015-07-15T00:00:00",
          "2015-07-16T00:00:00",
          "2015-07-17T00:00:00",
          "2015-07-20T00:00:00",
          "2015-07-21T00:00:00",
          "2015-07-22T00:00:00",
          "2015-07-23T00:00:00",
          "2015-07-24T00:00:00",
          "2015-07-27T00:00:00",
          "2015-07-28T00:00:00",
          "2015-07-29T00:00:00",
          "2015-07-30T00:00:00",
          "2015-07-31T00:00:00",
          "2015-08-03T00:00:00",
          "2015-08-04T00:00:00",
          "2015-08-05T00:00:00",
          "2015-08-06T00:00:00",
          "2015-08-07T00:00:00",
          "2015-08-10T00:00:00",
          "2015-08-11T00:00:00",
          "2015-08-12T00:00:00",
          "2015-08-13T00:00:00",
          "2015-08-14T00:00:00",
          "2015-08-17T00:00:00",
          "2015-08-18T00:00:00",
          "2015-08-19T00:00:00",
          "2015-08-20T00:00:00",
          "2015-08-21T00:00:00",
          "2015-08-24T00:00:00",
          "2015-08-25T00:00:00",
          "2015-08-26T00:00:00",
          "2015-08-27T00:00:00",
          "2015-08-28T00:00:00",
          "2015-08-31T00:00:00",
          "2015-09-01T00:00:00",
          "2015-09-02T00:00:00",
          "2015-09-03T00:00:00",
          "2015-09-04T00:00:00",
          "2015-09-08T00:00:00",
          "2015-09-09T00:00:00",
          "2015-09-10T00:00:00",
          "2015-09-11T00:00:00",
          "2015-09-14T00:00:00",
          "2015-09-15T00:00:00",
          "2015-09-16T00:00:00",
          "2015-09-17T00:00:00",
          "2015-09-18T00:00:00",
          "2015-09-21T00:00:00",
          "2015-09-22T00:00:00",
          "2015-09-23T00:00:00",
          "2015-09-24T00:00:00",
          "2015-09-25T00:00:00",
          "2015-09-28T00:00:00",
          "2015-09-29T00:00:00",
          "2015-09-30T00:00:00",
          "2015-10-01T00:00:00",
          "2015-10-02T00:00:00",
          "2015-10-05T00:00:00",
          "2015-10-06T00:00:00",
          "2015-10-07T00:00:00",
          "2015-10-08T00:00:00",
          "2015-10-09T00:00:00",
          "2015-10-12T00:00:00",
          "2015-10-13T00:00:00",
          "2015-10-14T00:00:00",
          "2015-10-15T00:00:00",
          "2015-10-16T00:00:00",
          "2015-10-19T00:00:00",
          "2015-10-20T00:00:00",
          "2015-10-21T00:00:00",
          "2015-10-22T00:00:00",
          "2015-10-23T00:00:00",
          "2015-10-26T00:00:00",
          "2015-10-27T00:00:00",
          "2015-10-28T00:00:00",
          "2015-10-29T00:00:00",
          "2015-10-30T00:00:00",
          "2015-11-02T00:00:00",
          "2015-11-03T00:00:00",
          "2015-11-04T00:00:00",
          "2015-11-05T00:00:00",
          "2015-11-06T00:00:00",
          "2015-11-09T00:00:00",
          "2015-11-10T00:00:00",
          "2015-11-11T00:00:00",
          "2015-11-12T00:00:00",
          "2015-11-13T00:00:00",
          "2015-11-16T00:00:00",
          "2015-11-17T00:00:00",
          "2015-11-18T00:00:00",
          "2015-11-19T00:00:00",
          "2015-11-20T00:00:00",
          "2015-11-23T00:00:00",
          "2015-11-24T00:00:00",
          "2015-11-25T00:00:00",
          "2015-11-27T00:00:00",
          "2015-11-30T00:00:00",
          "2015-12-01T00:00:00",
          "2015-12-02T00:00:00",
          "2015-12-03T00:00:00",
          "2015-12-04T00:00:00",
          "2015-12-07T00:00:00",
          "2015-12-08T00:00:00",
          "2015-12-09T00:00:00",
          "2015-12-10T00:00:00",
          "2015-12-11T00:00:00",
          "2015-12-14T00:00:00",
          "2015-12-15T00:00:00",
          "2015-12-16T00:00:00",
          "2015-12-17T00:00:00",
          "2015-12-18T00:00:00",
          "2015-12-21T00:00:00",
          "2015-12-22T00:00:00",
          "2015-12-23T00:00:00",
          "2015-12-24T00:00:00",
          "2015-12-28T00:00:00",
          "2015-12-29T00:00:00",
          "2015-12-30T00:00:00",
          "2015-12-31T00:00:00",
          "2016-01-04T00:00:00",
          "2016-01-05T00:00:00",
          "2016-01-06T00:00:00",
          "2016-01-07T00:00:00",
          "2016-01-08T00:00:00",
          "2016-01-11T00:00:00",
          "2016-01-12T00:00:00",
          "2016-01-13T00:00:00",
          "2016-01-14T00:00:00",
          "2016-01-15T00:00:00",
          "2016-01-19T00:00:00",
          "2016-01-20T00:00:00",
          "2016-01-21T00:00:00",
          "2016-01-22T00:00:00",
          "2016-01-25T00:00:00",
          "2016-01-26T00:00:00",
          "2016-01-27T00:00:00",
          "2016-01-28T00:00:00",
          "2016-01-29T00:00:00",
          "2016-02-01T00:00:00",
          "2016-02-02T00:00:00",
          "2016-02-03T00:00:00",
          "2016-02-04T00:00:00",
          "2016-02-05T00:00:00",
          "2016-02-08T00:00:00",
          "2016-02-09T00:00:00",
          "2016-02-10T00:00:00",
          "2016-02-11T00:00:00",
          "2016-02-12T00:00:00",
          "2016-02-16T00:00:00",
          "2016-02-17T00:00:00",
          "2016-02-18T00:00:00",
          "2016-02-19T00:00:00",
          "2016-02-22T00:00:00",
          "2016-02-23T00:00:00",
          "2016-02-24T00:00:00",
          "2016-02-25T00:00:00",
          "2016-02-26T00:00:00",
          "2016-02-29T00:00:00",
          "2016-03-01T00:00:00",
          "2016-03-02T00:00:00",
          "2016-03-03T00:00:00",
          "2016-03-04T00:00:00",
          "2016-03-07T00:00:00",
          "2016-03-08T00:00:00",
          "2016-03-09T00:00:00",
          "2016-03-10T00:00:00",
          "2016-03-11T00:00:00",
          "2016-03-14T00:00:00",
          "2016-03-15T00:00:00",
          "2016-03-16T00:00:00",
          "2016-03-17T00:00:00",
          "2016-03-18T00:00:00",
          "2016-03-21T00:00:00",
          "2016-03-22T00:00:00",
          "2016-03-23T00:00:00",
          "2016-03-24T00:00:00",
          "2016-03-28T00:00:00",
          "2016-03-29T00:00:00",
          "2016-03-30T00:00:00",
          "2016-03-31T00:00:00",
          "2016-04-01T00:00:00",
          "2016-04-04T00:00:00",
          "2016-04-05T00:00:00",
          "2016-04-06T00:00:00",
          "2016-04-07T00:00:00",
          "2016-04-08T00:00:00",
          "2016-04-11T00:00:00",
          "2016-04-12T00:00:00",
          "2016-04-13T00:00:00",
          "2016-04-14T00:00:00",
          "2016-04-15T00:00:00",
          "2016-04-18T00:00:00",
          "2016-04-19T00:00:00",
          "2016-04-20T00:00:00",
          "2016-04-21T00:00:00",
          "2016-04-22T00:00:00",
          "2016-04-25T00:00:00",
          "2016-04-26T00:00:00",
          "2016-04-27T00:00:00",
          "2016-04-28T00:00:00",
          "2016-04-29T00:00:00",
          "2016-05-02T00:00:00",
          "2016-05-03T00:00:00",
          "2016-05-04T00:00:00",
          "2016-05-05T00:00:00",
          "2016-05-06T00:00:00",
          "2016-05-09T00:00:00",
          "2016-05-10T00:00:00",
          "2016-05-11T00:00:00",
          "2016-05-12T00:00:00",
          "2016-05-13T00:00:00",
          "2016-05-16T00:00:00",
          "2016-05-17T00:00:00",
          "2016-05-18T00:00:00",
          "2016-05-19T00:00:00",
          "2016-05-20T00:00:00",
          "2016-05-23T00:00:00",
          "2016-05-24T00:00:00",
          "2016-05-25T00:00:00",
          "2016-05-26T00:00:00",
          "2016-05-27T00:00:00",
          "2016-05-31T00:00:00",
          "2016-06-01T00:00:00",
          "2016-06-02T00:00:00",
          "2016-06-03T00:00:00",
          "2016-06-06T00:00:00",
          "2016-06-07T00:00:00",
          "2016-06-08T00:00:00",
          "2016-06-09T00:00:00",
          "2016-06-10T00:00:00",
          "2016-06-13T00:00:00",
          "2016-06-14T00:00:00",
          "2016-06-15T00:00:00",
          "2016-06-16T00:00:00",
          "2016-06-17T00:00:00",
          "2016-06-20T00:00:00",
          "2016-06-21T00:00:00",
          "2016-06-22T00:00:00",
          "2016-06-23T00:00:00",
          "2016-06-24T00:00:00",
          "2016-06-27T00:00:00",
          "2016-06-28T00:00:00",
          "2016-06-29T00:00:00",
          "2016-06-30T00:00:00",
          "2016-07-01T00:00:00",
          "2016-07-05T00:00:00",
          "2016-07-06T00:00:00",
          "2016-07-07T00:00:00",
          "2016-07-08T00:00:00",
          "2016-07-11T00:00:00",
          "2016-07-12T00:00:00",
          "2016-07-13T00:00:00",
          "2016-07-14T00:00:00",
          "2016-07-15T00:00:00",
          "2016-07-18T00:00:00",
          "2016-07-19T00:00:00",
          "2016-07-20T00:00:00",
          "2016-07-21T00:00:00",
          "2016-07-22T00:00:00",
          "2016-07-25T00:00:00",
          "2016-07-26T00:00:00",
          "2016-07-27T00:00:00",
          "2016-07-28T00:00:00",
          "2016-07-29T00:00:00",
          "2016-08-01T00:00:00",
          "2016-08-02T00:00:00",
          "2016-08-03T00:00:00",
          "2016-08-04T00:00:00",
          "2016-08-05T00:00:00",
          "2016-08-08T00:00:00",
          "2016-08-09T00:00:00",
          "2016-08-10T00:00:00",
          "2016-08-11T00:00:00",
          "2016-08-12T00:00:00",
          "2016-08-15T00:00:00",
          "2016-08-16T00:00:00",
          "2016-08-17T00:00:00",
          "2016-08-18T00:00:00",
          "2016-08-19T00:00:00",
          "2016-08-22T00:00:00",
          "2016-08-23T00:00:00",
          "2016-08-24T00:00:00",
          "2016-08-25T00:00:00",
          "2016-08-26T00:00:00",
          "2016-08-29T00:00:00",
          "2016-08-30T00:00:00",
          "2016-08-31T00:00:00",
          "2016-09-01T00:00:00",
          "2016-09-02T00:00:00",
          "2016-09-06T00:00:00",
          "2016-09-07T00:00:00",
          "2016-09-08T00:00:00",
          "2016-09-09T00:00:00",
          "2016-09-12T00:00:00",
          "2016-09-13T00:00:00",
          "2016-09-14T00:00:00",
          "2016-09-15T00:00:00",
          "2016-09-16T00:00:00",
          "2016-09-19T00:00:00",
          "2016-09-20T00:00:00",
          "2016-09-21T00:00:00",
          "2016-09-22T00:00:00",
          "2016-09-23T00:00:00",
          "2016-09-26T00:00:00",
          "2016-09-27T00:00:00",
          "2016-09-28T00:00:00",
          "2016-09-29T00:00:00",
          "2016-09-30T00:00:00",
          "2016-10-03T00:00:00",
          "2016-10-04T00:00:00",
          "2016-10-05T00:00:00",
          "2016-10-06T00:00:00",
          "2016-10-07T00:00:00",
          "2016-10-10T00:00:00",
          "2016-10-11T00:00:00",
          "2016-10-12T00:00:00",
          "2016-10-13T00:00:00",
          "2016-10-14T00:00:00",
          "2016-10-17T00:00:00",
          "2016-10-18T00:00:00",
          "2016-10-19T00:00:00",
          "2016-10-20T00:00:00",
          "2016-10-21T00:00:00",
          "2016-10-24T00:00:00",
          "2016-10-25T00:00:00",
          "2016-10-26T00:00:00",
          "2016-10-27T00:00:00",
          "2016-10-28T00:00:00",
          "2016-10-31T00:00:00",
          "2016-11-01T00:00:00",
          "2016-11-02T00:00:00",
          "2016-11-03T00:00:00",
          "2016-11-04T00:00:00",
          "2016-11-07T00:00:00",
          "2016-11-08T00:00:00",
          "2016-11-09T00:00:00",
          "2016-11-10T00:00:00",
          "2016-11-11T00:00:00",
          "2016-11-14T00:00:00",
          "2016-11-15T00:00:00",
          "2016-11-16T00:00:00",
          "2016-11-17T00:00:00",
          "2016-11-18T00:00:00",
          "2016-11-21T00:00:00",
          "2016-11-22T00:00:00",
          "2016-11-23T00:00:00",
          "2016-11-25T00:00:00",
          "2016-11-28T00:00:00",
          "2016-11-29T00:00:00",
          "2016-11-30T00:00:00",
          "2016-12-01T00:00:00",
          "2016-12-02T00:00:00",
          "2016-12-05T00:00:00",
          "2016-12-06T00:00:00",
          "2016-12-07T00:00:00",
          "2016-12-08T00:00:00",
          "2016-12-09T00:00:00",
          "2016-12-12T00:00:00",
          "2016-12-13T00:00:00",
          "2016-12-14T00:00:00",
          "2016-12-15T00:00:00",
          "2016-12-16T00:00:00",
          "2016-12-19T00:00:00",
          "2016-12-20T00:00:00",
          "2016-12-21T00:00:00",
          "2016-12-22T00:00:00",
          "2016-12-23T00:00:00",
          "2016-12-27T00:00:00",
          "2016-12-28T00:00:00",
          "2016-12-29T00:00:00",
          "2016-12-30T00:00:00",
          "2017-01-03T00:00:00",
          "2017-01-04T00:00:00",
          "2017-01-05T00:00:00",
          "2017-01-06T00:00:00",
          "2017-01-09T00:00:00",
          "2017-01-10T00:00:00",
          "2017-01-11T00:00:00",
          "2017-01-12T00:00:00",
          "2017-01-13T00:00:00",
          "2017-01-17T00:00:00",
          "2017-01-18T00:00:00",
          "2017-01-19T00:00:00",
          "2017-01-20T00:00:00",
          "2017-01-23T00:00:00",
          "2017-01-24T00:00:00",
          "2017-01-25T00:00:00",
          "2017-01-26T00:00:00",
          "2017-01-27T00:00:00",
          "2017-01-30T00:00:00",
          "2017-01-31T00:00:00",
          "2017-02-01T00:00:00",
          "2017-02-02T00:00:00",
          "2017-02-03T00:00:00",
          "2017-02-06T00:00:00",
          "2017-02-07T00:00:00",
          "2017-02-08T00:00:00",
          "2017-02-09T00:00:00",
          "2017-02-10T00:00:00",
          "2017-02-13T00:00:00",
          "2017-02-14T00:00:00",
          "2017-02-15T00:00:00",
          "2017-02-16T00:00:00",
          "2017-02-17T00:00:00",
          "2017-02-21T00:00:00",
          "2017-02-22T00:00:00",
          "2017-02-23T00:00:00",
          "2017-02-24T00:00:00",
          "2017-02-27T00:00:00",
          "2017-02-28T00:00:00",
          "2017-03-01T00:00:00",
          "2017-03-02T00:00:00",
          "2017-03-03T00:00:00",
          "2017-03-06T00:00:00",
          "2017-03-07T00:00:00",
          "2017-03-08T00:00:00",
          "2017-03-09T00:00:00",
          "2017-03-10T00:00:00",
          "2017-03-13T00:00:00",
          "2017-03-14T00:00:00",
          "2017-03-15T00:00:00",
          "2017-03-16T00:00:00",
          "2017-03-17T00:00:00",
          "2017-03-20T00:00:00",
          "2017-03-21T00:00:00",
          "2017-03-22T00:00:00",
          "2017-03-23T00:00:00",
          "2017-03-24T00:00:00",
          "2017-03-27T00:00:00",
          "2017-03-28T00:00:00",
          "2017-03-29T00:00:00",
          "2017-03-30T00:00:00",
          "2017-03-31T00:00:00",
          "2017-04-03T00:00:00",
          "2017-04-04T00:00:00",
          "2017-04-05T00:00:00",
          "2017-04-06T00:00:00",
          "2017-04-07T00:00:00",
          "2017-04-10T00:00:00",
          "2017-04-11T00:00:00",
          "2017-04-12T00:00:00",
          "2017-04-13T00:00:00",
          "2017-04-17T00:00:00",
          "2017-04-18T00:00:00",
          "2017-04-19T00:00:00",
          "2017-04-20T00:00:00",
          "2017-04-21T00:00:00",
          "2017-04-24T00:00:00",
          "2017-04-25T00:00:00",
          "2017-04-26T00:00:00",
          "2017-04-27T00:00:00",
          "2017-04-28T00:00:00",
          "2017-05-01T00:00:00",
          "2017-05-02T00:00:00",
          "2017-05-03T00:00:00",
          "2017-05-04T00:00:00",
          "2017-05-05T00:00:00",
          "2017-05-08T00:00:00",
          "2017-05-09T00:00:00",
          "2017-05-10T00:00:00",
          "2017-05-11T00:00:00",
          "2017-05-12T00:00:00",
          "2017-05-15T00:00:00",
          "2017-05-16T00:00:00",
          "2017-05-17T00:00:00",
          "2017-05-18T00:00:00",
          "2017-05-19T00:00:00",
          "2017-05-22T00:00:00",
          "2017-05-23T00:00:00",
          "2017-05-24T00:00:00",
          "2017-05-25T00:00:00",
          "2017-05-26T00:00:00",
          "2017-05-30T00:00:00",
          "2017-05-31T00:00:00",
          "2017-06-01T00:00:00",
          "2017-06-02T00:00:00",
          "2017-06-05T00:00:00",
          "2017-06-06T00:00:00",
          "2017-06-07T00:00:00",
          "2017-06-08T00:00:00",
          "2017-06-09T00:00:00",
          "2017-06-12T00:00:00",
          "2017-06-13T00:00:00",
          "2017-06-14T00:00:00",
          "2017-06-15T00:00:00",
          "2017-06-16T00:00:00",
          "2017-06-19T00:00:00",
          "2017-06-20T00:00:00",
          "2017-06-21T00:00:00",
          "2017-06-22T00:00:00",
          "2017-06-23T00:00:00",
          "2017-06-26T00:00:00",
          "2017-06-27T00:00:00",
          "2017-06-28T00:00:00",
          "2017-06-29T00:00:00",
          "2017-06-30T00:00:00"
         ],
         "y": [
          53.10917319210857,
          54.31224741988544,
          54.61204261580394,
          54.17338124688422,
          53.86579916276005,
          54.81320389445057,
          54.60295791289733,
          55.45406479377765,
          55.35309481004406,
          55.47379157723203,
          55.83133952734264,
          55.846264396403505,
          56.03418796510047,
          55.1506357166965,
          55.327138516025144,
          54.377138154932744,
          57.170035391368344,
          56.90917463647821,
          57.23233049701374,
          58.11484449365696,
          58.83253602328005,
          58.730008661905316,
          59.2680826369175,
          60.02912117755218,
          60.9259111359058,
          60.38082896150852,
          60.345787964582975,
          60.22638901209596,
          59.36939000574175,
          61.05595359903942,
          63.95747005195509,
          65.12408607737322,
          65.04700842283833,
          65.62443763138795,
          66.33120053144529,
          65.45983111492357,
          65.62835683416091,
          65.70674088962014,
          65.45329911030197,
          65.70804729054446,
          63.82944276137168,
          64.13069881451997,
          64.23573344883532,
          63.64994327437006,
          63.82813636044736,
          65.14903833502774,
          64.70211857881773,
          65.08750685149226,
          66.126095586327,
          64.61981532058553,
          61.101677631390636,
          61.75226529170222,
          60.734578971656596,
          58.803718405511006,
          59.48304688615764,
          60.70583815132154,
          61.701315655653715,
          61.062485603661024,
          64.09725495085738,
          63.89606920851203,
          62.90712370880146,
          63.51982574230775,
          63.06650462156856,
          62.2826640669763,
          63.74713950313949,
          63.95616365103077,
          63.1527270825737,
          63.10308384744953,
          63.71970508372877,
          62.83004605426657,
          63.567901296322745,
          63.96635357824047,
          64.38100523161978,
          64.80271144999041,
          65.147601294011,
          65.46557927899059,
          65.90792663196548,
          66.48143663774215,
          68.11077987055458,
          67.91553825241489,
          68.58082292312507,
          69.48877156552777,
          68.71120173537224,
          69.22304961752099,
          67.4988616776029,
          68.57246195720941,
          68.28583759441352,
          67.9367672674351,
          68.81466868857844,
          68.64470592832434,
          68.45148923161734,
          67.34400794611464,
          68.40418343394518,
          68.20549908372212,
          68.3319106875016,
          68.4139074034667,
          69.40286138480192,
          68.98643896029337,
          68.15044039143146,
          68.27146439047607,
          67.67357166989737,
          68.47987271022065,
          68.3043156388595,
          68.82205131338262,
          70.09142355091893,
          71.74187026970324,
          73.07037475432978,
          72.43437458562627,
          74.4175387480381,
          74.24382134658644,
          74.62502723282792,
          73.5894244787882,
          74.43173048733973,
          74.31609409303,
          73.76550717012347,
          73.65775507542577,
          72.85487056493436,
          73.25828389508307,
          72.92845736131329,
          72.37392828860072,
          71.54476277940256,
          72.14396954991659,
          74.91267276367337,
          74.59467267932162,
          74.09927585369927,
          73.59862282833556,
          72.86669701435241,
          73.72082947232198,
          72.68404407334043,
          71.087473401905,
          71.47511813282965,
          70.96362419549942,
          71.41335778586878,
          70.5012757257508,
          70.0309772538934,
          70.39759718585265,
          71.79837441692275,
          73.23988719598835,
          72.83121766609828,
          71.04673785390953,
          72.15053979959329,
          72.47116798381572,
          73.08482930361849,
          71.75632481899196,
          72.33844894034661,
          66.55662922486023,
          65.801050512041,
          65.67385047830028,
          65.78133976301092,
          65.90354640699735,
          66.85754666005259,
          67.35688563548096,
          67.74715846627629,
          68.6949392436332,
          69.92560019721661,
          70.8469435749262,
          70.84165609499674,
          71.96656744999079,
          71.90840517076668,
          72.17277916724002,
          71.03332724243992,
          70.21112411340782,
          69.43122082381146,
          69.7352509197558,
          69.00954429943647,
          68.38694353774177,
          69.7511133595442,
          69.56208595206577,
          69.76301018938551,
          70.22302094324913,
          70.37107038127421,
          70.15824931411316,
          70.1172713446598,
          70.18072110381338,
          70.86412788469698,
          70.93286512378005,
          70.14503061428947,
          69.35719610479893,
          69.62817945118411,
          70.244170862967,
          70.22566468321386,
          69.88726596772797,
          70.43848575037491,
          71.27390757923067,
          72.04059216900335,
          71.3518979081903,
          71.04522407228124,
          70.96591187333921,
          70.95004943355082,
          71.59908759489285,
          71.71805589330587,
          71.22103277993598,
          70.2996894022264,
          69.19592796695021,
          69.19196235700309,
          70.10140890487139,
          69.19724983693257,
          68.68568615375665,
          68.95931324010654,
          68.4675643879663,
          68.60637395481464,
          69.3902428543581,
          70.21376785337256,
          70.28369477543976,
          69.36512732469313,
          75.0518119888347,
          75.60303177148164,
          78.5309737824239,
          78.29832466552736,
          78.00222578947721,
          78.18596571702619,
          78.33137141508655,
          79.43909846030984,
          78.57327362185963,
          78.29832466552736,
          78.15952831737886,
          77.83419039401828,
          78.80289319953012,
          78.9265149640757,
          78.9411368932155,
          78.26985741907009,
          79.42498982111438,
          80.3661103512034,
          80.38206154662863,
          80.59474415229845,
          80.72235371570036,
          81.63423038750979,
          83.16288661576172,
          82.94754547752102,
          84.45892124406228,
          84.14255586812841,
          83.56432503396353,
          84.74604276171655,
          85.71374861751431,
          86.05005298772974,
          85.81344358892204,
          87.18657566177792,
          87.69834318167095,
          87.3354534857468,
          85.87458983805213,
          84.93479857424855,
          85.79084606206962,
          85.67918769409295,
          85.77223633407354,
          85.47448068613575,
          84.59051860632049,
          84.51607969433606,
          84.00431217444302,
          84.07875108642745,
          84.58121374232246,
          85.58613905411241,
          86.47010113392767,
          87.01908810981291,
          86.98186865382071,
          87.49363617371374,
          89.29691881653686,
          88.72187822145702,
          88.75909767744926,
          88.4287750055183,
          88.60091498948229,
          89.74541326124313,
          88.69396362946286,
          88.19150097356787,
          86.61888590925655,
          87.86583073363596,
          87.40896191133145,
          88.13567178957955,
          90.4339731970992,
          90.28509537313032,
          90.88153715540571,
          92.13676330874331,
          91.5412520128678,
          91.32724014091251,
          88.95449982140842,
          89.44765761330534,
          88.94519495741038,
          88.50786634950177,
          88.35898852553288,
          88.34968366153483,
          88.59281361233921,
          89.76170760659109,
          89.74300530268307,
          90.93060160084299,
          91.17373155164742,
          91.62258684544013,
          92.72602277601385,
          94.00713059371395,
          94.04453520153002,
          94.05388635348405,
          94.74587159808115,
          94.95159694106951,
          94.34283694886312,
          95.50331490635638,
          95.61552872980455,
          95.84930752865496,
          96.59739968497615,
          92.52029743302558,
          91.75350297279631,
          92.5483508888876,
          91.97793061969269,
          91.63193799739412,
          94.44663473555269,
          94.84873426957529,
          95.06381076451768,
          95.03575730865565,
          94.31571860819643,
          94.98900154888555,
          95.18537573991988,
          94.40923012773659,
          94.50274164727678,
          95.98022365601116,
          95.1479711321038,
          91.51972417394596,
          94.21285593670228,
          93.61438221164534,
          94.21285593670228,
          92.7447250799219,
          93.41800802061104,
          93.1561757658986,
          93.1561757658986,
          92.34262554589928,
          94.25961169647238,
          94.46533703946068,
          94.19415363279428,
          93.33384765302489,
          92.34262554589928,
          91.21113615946345,
          90.01418870934951,
          91.33270113486564,
          93.2870918932548,
          95.82125407279293,
          96.30751397440169,
          98.02812593394049,
          98.39282086014704,
          98.28995818865288,
          99.81419595715737,
          100.37526507439829,
          100.03862360405373,
          100.99244110336326,
          102.30160237692543,
          101.55351022060415,
          101.79664017140855,
          102.086525881983,
          102.37766500823341,
          102.20861648331379,
          103.02568435375841,
          104.48137998501022,
          105.95585878569756,
          107.23311430731206,
          107.05467419767471,
          108.44462873590228,
          107.693301958482,
          109.23352185219362,
          109.38378720767768,
          111.4076737143536,
          110.44503628078384,
          111.75985814126936,
          111.69411704824509,
          108.06896534719215,
          107.65573561961098,
          108.876641632919,
          108.4634119053378,
          108.00322425416788,
          105.56141222755191,
          107.17676479900557,
          105.138790915253,
          104.82886861956713,
          103.05385910791166,
          101.64042560788971,
          100.25047106966215,
          102.75332839694352,
          105.79620184549576,
          104.97913397505116,
          106.0685578023106,
          105.69289441360044,
          105.19514042355951,
          107.05467419767471,
          106.97954151993272,
          105.67411124416495,
          103.66431211456565,
          102.67819571920151,
          99.78558762613336,
          99.79497921085111,
          101.19432533379644,
          105.08244140694643,
          105.19514042355951,
          102.60306304145948,
          103.5140467590816,
          103.11960020093592,
          100.32090795504531,
          99.54140642347177,
          102.10530905141852,
          102.88481058299207,
          105.56141222755191,
          106.10612414118162,
          106.21882315779465,
          102.4997556095642,
          108.29436338041825,
          111.66594229409183,
          110.03180655320268,
          111.4123695067125,
          111.43115267614799,
          112.28578688546358,
          113.08407158647265,
          112.13180451708513,
          112.87664707630907,
          115.04517604620136,
          117.74169467832836,
          119.23137979677614,
          119.81593977996452,
          120.52306879188593,
          121.35748102595319,
          121.10762877507428,
          122.09289519835148,
          125.39754478073088,
          124.6149886742045,
          121.42819392714532,
          122.96030678630841,
          121.11705716189994,
          121.71104553191392,
          121.96561197620562,
          121.19248425650486,
          119.18423786264805,
          119.36337721233481,
          119.87251010091822,
          117.39284436578043,
          115.25260055636498,
          117.33627404482678,
          116.52543277782353,
          117.80769338610772,
          119.77822623266205,
          121.12648554872551,
          120.20721783322772,
          118.7033901345415,
          119.93850880869756,
          119.44823269376538,
          116.32743665448551,
          117.13827792148876,
          116.20486762575248,
          119.14652431534556,
          117.31741727117551,
          117.14770630831435,
          118.15654369865558,
          120.0705062242562,
          118.8071023896233,
          118.42053852977293,
          119.32566366503237,
          119.83479655361576,
          119.59908688297527,
          119.08052560756624,
          119.53308817519594,
          118.9579565788332,
          117.61912564959532,
          120.30621589489668,
          119.65565720392898,
          121.26791135110982,
          122.25789196779978,
          122.83302356416254,
          125.06755124183422,
          123.09701839527989,
          121.28676812476105,
          117.99626112262008,
          121.57904811635521,
          121.34333844571476,
          118.60910626628531,
          117.86426370706141,
          118.59024949263409,
          120.82458598315468,
          119.59380740786793,
          119.16303490651752,
          119.30031405529951,
          122.08376714094813,
          121.9133516459084,
          123.2577405512217,
          123.1441302211952,
          123.134662693693,
          124.3938438514864,
          125.48260951424012,
          122.71809148359593,
          125.01396690288091,
          124.76307742407243,
          123.34294829874152,
          123.58437025004778,
          123.03998741867096,
          123.19146785870623,
          122.47193576853859,
          121.79974131588196,
          120.99500147819441,
          120.63523543311058,
          122.01749444843271,
          121.7429361508687,
          120.39854724555543,
          120.16185905800027,
          120.80565092815027,
          120.52162510308409,
          121.07074169821207,
          119.85889817792969,
          120.81511845565252,
          120.26600186052454,
          121.2884948307628,
          120.71097565312824,
          120.00091109046276,
          117.899119984973,
          118.74646369642043,
          119.85889817792969,
          119.70741773789436,
          119.29084652779731,
          118.99735317522892,
          116.0434845945406,
          113.67660271898909,
          116.71567904719723,
          118.96895059272232,
          118.92161295521127,
          120.0671837829782,
          121.66719593085104,
          122.71809148359593,
          125.03763572163643,
          123.7879220913452,
          118.55237938262523,
          118.495574217612,
          117.87071740246635,
          116.23283514458471,
          116.8103543222193,
          116.44112074963327,
          115.85413404449648,
          114.84110860176042,
          112.1333957361295,
          108.53573528529114,
          109.2552673754588,
          109.49195556301396,
          109.86285682827562,
          113.85717814647816,
          107.9322681911444,
          109.59656874039543,
          109.51097614071968,
          110.28130953780159,
          111.42254420014518,
          110.79486513585621,
          109.3778320967796,
          107.13340392750388,
          100.58081490788116,
          98.07009865072528,
          98.65973655960278,
          104.31835842705635,
          107.3901817265312,
          107.74206241408714,
          107.2380171048854,
          102.44483152304231,
          106.83858497306512,
          104.96505806905107,
          103.91892629523613,
          106.81005410650654,
          104.75583171428808,
          107.05732161668098,
          108.61700898855057,
          109.6631407623655,
          110.5856387810932,
          110.70927253618044,
          108.34121061181752,
          107.89422703573294,
          109.56803787383686,
          107.84667559146864,
          108.72162216593205,
          109.3683218079267,
          109.0925234311937,
          106.93368786159377,
          103.719210229326,
          104.56562593723083,
          104.21374524967487,
          104.97456835790392,
          105.35497991201844,
          105.85902522122022,
          105.35497991201844,
          104.13766293885195,
          106.62935861830215,
          106.13482359795324,
          106.31551908615766,
          104.81289344740526,
          106.38209110812772,
          105.60224742219292,
          106.25845735304048,
          108.19855627902456,
          108.1890459901717,
          109.84383625056992,
          113.24851965989492,
          109.6346098958069,
          108.94035880954789,
          113.42921514809929,
          114.62751154356009,
          113.64795179171516,
          115.24568031899621,
          116.56761046954416,
          116.02552400493096,
          115.49294782917065,
          115.6266644409477,
          115.15865629972794,
          111.5292054086359,
          110.89882709597256,
          110.52633082030785,
          107.29802976454704,
          109.05067249748228,
          108.58743994954024,
          112.02586710952221,
          113.44899390629247,
          113.94565560717876,
          112.46522169107544,
          113.54450577184751,
          112.73265491462958,
          112.52252881040846,
          112.99053695162821,
          112.07362304229972,
          111.06119726741615,
          110.02966911942156,
          113.68777357018013,
          112.97143457851723,
          112.92367864573968,
          110.4308189547528,
          110.95613421530558,
          108.10032943520949,
          107.43174637632411,
          105.53106025177854,
          106.3429111089965,
          104.08883108189724,
          101.27123104802315,
          102.51288530023886,
          102.4173734346838,
          103.73543717934356,
          103.18146835912424,
          102.02577478590807,
          103.85960260456513,
          102.50333411368335,
          100.53578968324926,
          100.6217503622488,
          98.1002371115954,
          96.1804486139388,
          92.12119432784904,
          92.60830484217982,
          94.10784113139415,
          95.47366080883141,
          93.01900586406654,
          95.05340860038919,
          92.7706750136234,
          92.32176924551466,
          92.44593467073624,
          91.97792652951648,
          96.86813404593521,
          94.97699910794516,
          95.50231436849792,
          89.22718480153091,
          89.8671143007498,
          92.97124993128902,
          92.10209195473804,
          90.23961057641449,
          92.025682462294,
          92.76112382706788,
          90.28365281802198,
          91.23431029823729,
          91.21510509661677,
          90.52371783827834,
          89.97636959209382,
          90.2548450155912,
          92.79953423030891,
          94.22071915022673,
          92.4346353995192,
          92.22337818169359,
          93.02999664975503,
          90.92702707230907,
          92.28099378655511,
          92.914765440032,
          93.0588044521858,
          92.84754723436019,
          96.53494594549831,
          96.74620316332391,
          97.46639822409307,
          98.91639094644171,
          97.82169445407257,
          97.01507598601108,
          97.10149939330336,
          97.14951239735466,
          98.19619588567251,
          98.44586350673912,
          100.42399927365177,
          101.75876078627728,
          101.59551657250292,
          101.71074778222601,
          101.70114518141571,
          102.47895584704644,
          101.91240239924136,
          101.47068276196958,
          101.00975792307732,
          103.40080552483096,
          105.206094477159,
          104.65874623097444,
          105.61900631199998,
          106.70410020355885,
          105.44615949741535,
          106.55045859059477,
          104.22662919451294,
          104.34186040423599,
          104.6875540334052,
          106.05112334846147,
          107.58753947810236,
          107.64515508296387,
          105.48456990065641,
          103.20875350862585,
          102.66140526244128,
          102.87266248026691,
          101.75876078627728,
          101.48028536277988,
          100.90412931416456,
          100.20313945501587,
          93.93264112591906,
          91.06146348365269,
          90.01477999533483,
          89.91875398723228,
          91.39755451201162,
          90.44689703179633,
          90.0819982010066,
          89.5796103946518,
          89.64723952243034,
          90.25590167243713,
          89.3767230113162,
          87.28022005018167,
          87.45412352161215,
          90.70032165498178,
          90.32353080021566,
          91.3572903248304,
          91.00948338196936,
          91.99493638674228,
          93.16395416691408,
          94.58416585026329,
          96.24591013282154,
          97.00915314632212,
          96.95118532251196,
          96.47778142806222,
          95.12519887249157,
          94.41026237883275,
          94.60348845819999,
          95.28944103995373,
          95.67589319868816,
          95.58894146297293,
          96.27489404472662,
          95.48266711932095,
          94.043132828035,
          94.15906847565536,
          93.84990674866778,
          94.2460202113706,
          92.10121073039429,
          91.87900073912192,
          92.66156636055923,
          92.31375941769821,
          92.84513113595811,
          90.23657906450045,
          88.9226417248032,
          90.4201438398993,
          91.2027094613366,
          92.36206593754,
          92.6422437526225,
          91.77272639546995,
          92.2944368097615,
          92.69055027246435,
          93.40548676612312,
          93.69532588517401,
          94.12042325978192,
          93.58905154152201,
          95.44402190344748,
          95.43436059947912,
          96.44879751615713,
          96.4874427320306,
          96.57439446774583,
          96.06234535742266,
          95.31842495185879,
          94.043132828035,
          93.39582546215479,
          99.46312435428604,
          100.80604560588837,
          100.68044865429964,
          102.45812858447823,
          100.94130386144545,
          102.20693468130085,
          102.83491943924436,
          104.39876396835727,
          105.26324945339485,
          105.69063553588532,
          104.90385661130057,
          104.83586337090435,
          105.07869637231941,
          106.34142797967763,
          106.24429477911163,
          106.088881658206,
          105.95289517741355,
          106.22486813899842,
          105.39923593418726,
          105.72948881611171,
          104.93299657147035,
          104.48618384886669,
          103.87424468530077,
          103.75768484462156,
          102.96119259998018,
          103.05832580054621,
          103.67026496411215,
          104.64159696977232,
          104.61245700960251,
          105.25353613333824,
          102.49495323726327,
          100.17346974373545,
          102.41724667681049,
          104.85529001101757,
          108.56577827263949,
          112.2568398941482,
          111.62547409046907,
          110.32388920288444,
          110.3141758828278,
          110.29474924271463,
          111.33407448877102,
          109.47883035796005,
          109.64395679892228,
          109.84793652011093,
          110.6832820449787,
          108.96402439496016,
          109.80908323988452,
          109.2942772768846,
          109.76051663960152,
          109.80908323988452,
          110.62500212463907,
          110.79012856560131,
          112.72307925686508,
          112.96591225828014,
          113.97609754416678,
          113.62641802212907,
          114.2577838258082,
          114.18007726535538,
          114.10237070490255,
          113.7624045029215,
          113.7041245825819,
          113.2573118599782,
          114.2772104659214,
          114.86000966931749,
          112.2762665342614,
          111.1980880079786,
          110.45987568367686,
          110.28503592265804,
          108.29380531105465,
          108.39093851162063,
          107.23505342488501,
          106.26844409327585,
          107.8013498009793,
          108.43599229142977,
          108.26024514022808,
          105.24325237793276,
          105.86813113776093,
          103.21239640849123,
          104.57931869561534,
          107.39127311484205,
          107.3522181923528,
          107.45961922919822,
          109.09016224312485,
          109.15850835748104,
          108.60197571200912,
          109.14874462685871,
          108.9339425531678,
          108.82654151632237,
          107.90875083782473,
          106.90308658372628,
          107.30339953924124,
          106.53206482007832,
          107.3522181923528,
          108.4067010995628,
          109.47094773739514,
          111.25771044127876,
          110.62306795082829,
          112.46841303844582,
          112.46841303844582,
          113.08352806765166,
          113.22998402698641,
          113.88415397868148,
          114.18682962797324,
          114.29423066481873,
          113.54242340690048,
          113.7669892112137,
          114.489505277265,
          114.00131874614927,
          113.97202755428232,
          113.08352806765166,
          113.40573117818806,
          113.27880268009797,
          113.85486278681455,
          115.1241477677155,
          116.17863067492549,
          116.29579544239328,
          116.92067420222143,
          116.43248767110569,
          116.22744932803707,
          117.16476746777931,
          117.155003737157,
          116.94996539408838,
          117.16476746777931,
          117.24287731275784,
          117.13547627591237,
          119.00034882477448,
          119.05893120850841,
          119.06869493913072,
          118.75625555921663,
          118.48287110179182,
          125.70803176230488,
          125.49322968861395,
          126.03023487284128,
          127.21164627814136,
          128.42234887530844,
          128.9202991370465,
          129.8478535461664,
          129.55368079232372,
          130.70095453231022,
          132.39735074613642,
          132.8778329107462,
          132.7160378961327,
          133.08375383843608,
          134.0447181676555,
          134.4467542645739,
          133.87802027381136,
          134.00549513380986,
          134.27025061226828,
          134.32908516303684,
          137.07469753223532,
          136.26081957993722,
          137.0648917737739,
          136.6334384014713,
          136.80994205377692,
          136.3000426137829,
          135.98625834301737,
          136.4373232322428,
          136.49615778301134,
          136.2902368553215,
          137.7316833491507,
          137.95721579376342,
          137.2708127014638,
          138.712259195293,
          137.12372632454245,
          138.6730361614473,
          138.18274823837615,
          137.9081870014563,
          138.14352520453042,
          141.00680667526606,
          141.3205909460316,
          141.13428153526456,
          140.86952605680608,
          140.9087490906518,
          141.95796524602414,
          141.22253336141736,
          140.86952605680608,
          140.55574178604058,
          140.38904389219636,
          138.8789570891372,
          139.0456549829814,
          138.31022309837468,
          139.07507225836568,
          138.457309475296,
          137.947410035302,
          139.67322352451248,
          139.5065256306683,
          140.84991453988326,
          141.72262704294994,
          140.88913757372896,
          140.9970009168046,
          140.85972029834468,
          143.73280752754172,
          144.64474306445405,
          144.20348393369002,
          143.6837787352346,
          146.06657804136043,
          150.03791021823682,
          150.99887454745632,
          150.28305417977242,
          151.57741429668027,
          153.694279777277,
          153.30044433902643,
          153.07398896203242,
          147.9344364928627,
          150.18914437684708,
          150.70113044657282,
          151.61679784050534,
          151.42972600733634,
          150.97681525334818,
          151.49864720903014,
          151.2426541741673,
          151.3017294899049,
          150.4057538678849,
          150.819281078048,
          153.05429719011983,
          151.55772252476774,
          152.06970859449345,
          152.97553010246975,
          152.60138643613172,
          146.68400897641718,
          143.17887357598732,
          144.33084223287017,
          142.92288054112444,
          142.0662884629295,
          140.07741949976423,
          144.08469508396357,
          142.77519225178048,
          143.62193844401918,
          143.38563718106883,
          144.025619768226,
          143.5727090142379,
          141.51491884937872,
          143.58255490019414,
          141.4656894195974,
          141.8004495421104
         ]
        }
       ],
       "layout": {
        "template": {
         "data": {
          "bar": [
           {
            "error_x": {
             "color": "#2a3f5f"
            },
            "error_y": {
             "color": "#2a3f5f"
            },
            "marker": {
             "line": {
              "color": "#E5ECF6",
              "width": 0.5
             }
            },
            "type": "bar"
           }
          ],
          "barpolar": [
           {
            "marker": {
             "line": {
              "color": "#E5ECF6",
              "width": 0.5
             }
            },
            "type": "barpolar"
           }
          ],
          "carpet": [
           {
            "aaxis": {
             "endlinecolor": "#2a3f5f",
             "gridcolor": "white",
             "linecolor": "white",
             "minorgridcolor": "white",
             "startlinecolor": "#2a3f5f"
            },
            "baxis": {
             "endlinecolor": "#2a3f5f",
             "gridcolor": "white",
             "linecolor": "white",
             "minorgridcolor": "white",
             "startlinecolor": "#2a3f5f"
            },
            "type": "carpet"
           }
          ],
          "choropleth": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "choropleth"
           }
          ],
          "contour": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "contour"
           }
          ],
          "contourcarpet": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "contourcarpet"
           }
          ],
          "heatmap": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "heatmap"
           }
          ],
          "heatmapgl": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "heatmapgl"
           }
          ],
          "histogram": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "histogram"
           }
          ],
          "histogram2d": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "histogram2d"
           }
          ],
          "histogram2dcontour": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "histogram2dcontour"
           }
          ],
          "mesh3d": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "mesh3d"
           }
          ],
          "parcoords": [
           {
            "line": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "parcoords"
           }
          ],
          "pie": [
           {
            "automargin": true,
            "type": "pie"
           }
          ],
          "scatter": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatter"
           }
          ],
          "scatter3d": [
           {
            "line": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatter3d"
           }
          ],
          "scattercarpet": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattercarpet"
           }
          ],
          "scattergeo": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattergeo"
           }
          ],
          "scattergl": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattergl"
           }
          ],
          "scattermapbox": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattermapbox"
           }
          ],
          "scatterpolar": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterpolar"
           }
          ],
          "scatterpolargl": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterpolargl"
           }
          ],
          "scatterternary": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterternary"
           }
          ],
          "surface": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "surface"
           }
          ],
          "table": [
           {
            "cells": {
             "fill": {
              "color": "#EBF0F8"
             },
             "line": {
              "color": "white"
             }
            },
            "header": {
             "fill": {
              "color": "#C8D4E3"
             },
             "line": {
              "color": "white"
             }
            },
            "type": "table"
           }
          ]
         },
         "layout": {
          "annotationdefaults": {
           "arrowcolor": "#2a3f5f",
           "arrowhead": 0,
           "arrowwidth": 1
          },
          "coloraxis": {
           "colorbar": {
            "outlinewidth": 0,
            "ticks": ""
           }
          },
          "colorscale": {
           "diverging": [
            [
             0,
             "#8e0152"
            ],
            [
             0.1,
             "#c51b7d"
            ],
            [
             0.2,
             "#de77ae"
            ],
            [
             0.3,
             "#f1b6da"
            ],
            [
             0.4,
             "#fde0ef"
            ],
            [
             0.5,
             "#f7f7f7"
            ],
            [
             0.6,
             "#e6f5d0"
            ],
            [
             0.7,
             "#b8e186"
            ],
            [
             0.8,
             "#7fbc41"
            ],
            [
             0.9,
             "#4d9221"
            ],
            [
             1,
             "#276419"
            ]
           ],
           "sequential": [
            [
             0,
             "#0d0887"
            ],
            [
             0.1111111111111111,
             "#46039f"
            ],
            [
             0.2222222222222222,
             "#7201a8"
            ],
            [
             0.3333333333333333,
             "#9c179e"
            ],
            [
             0.4444444444444444,
             "#bd3786"
            ],
            [
             0.5555555555555556,
             "#d8576b"
            ],
            [
             0.6666666666666666,
             "#ed7953"
            ],
            [
             0.7777777777777778,
             "#fb9f3a"
            ],
            [
             0.8888888888888888,
             "#fdca26"
            ],
            [
             1,
             "#f0f921"
            ]
           ],
           "sequentialminus": [
            [
             0,
             "#0d0887"
            ],
            [
             0.1111111111111111,
             "#46039f"
            ],
            [
             0.2222222222222222,
             "#7201a8"
            ],
            [
             0.3333333333333333,
             "#9c179e"
            ],
            [
             0.4444444444444444,
             "#bd3786"
            ],
            [
             0.5555555555555556,
             "#d8576b"
            ],
            [
             0.6666666666666666,
             "#ed7953"
            ],
            [
             0.7777777777777778,
             "#fb9f3a"
            ],
            [
             0.8888888888888888,
             "#fdca26"
            ],
            [
             1,
             "#f0f921"
            ]
           ]
          },
          "colorway": [
           "#636efa",
           "#EF553B",
           "#00cc96",
           "#ab63fa",
           "#FFA15A",
           "#19d3f3",
           "#FF6692",
           "#B6E880",
           "#FF97FF",
           "#FECB52"
          ],
          "font": {
           "color": "#2a3f5f"
          },
          "geo": {
           "bgcolor": "white",
           "lakecolor": "white",
           "landcolor": "#E5ECF6",
           "showlakes": true,
           "showland": true,
           "subunitcolor": "white"
          },
          "hoverlabel": {
           "align": "left"
          },
          "hovermode": "closest",
          "mapbox": {
           "style": "light"
          },
          "paper_bgcolor": "white",
          "plot_bgcolor": "#E5ECF6",
          "polar": {
           "angularaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "bgcolor": "#E5ECF6",
           "radialaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           }
          },
          "scene": {
           "xaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           },
           "yaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           },
           "zaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           }
          },
          "shapedefaults": {
           "line": {
            "color": "#2a3f5f"
           }
          },
          "ternary": {
           "aaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "baxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "bgcolor": "#E5ECF6",
           "caxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           }
          },
          "title": {
           "x": 0.05
          },
          "xaxis": {
           "automargin": true,
           "gridcolor": "white",
           "linecolor": "white",
           "ticks": "",
           "title": {
            "standoff": 15
           },
           "zerolinecolor": "white",
           "zerolinewidth": 2
          },
          "yaxis": {
           "automargin": true,
           "gridcolor": "white",
           "linecolor": "white",
           "ticks": "",
           "title": {
            "standoff": 15
           },
           "zerolinecolor": "white",
           "zerolinewidth": 2
          }
         }
        },
        "title": {
         "text": "AAPL Stock - Close Vs Monthly Close"
        }
       }
      },
      "text/html": [
       "<div>                            <div id=\"7184e811-0dee-4792-b7d4-49c9f92c30e3\" class=\"plotly-graph-div\" style=\"height:525px; width:100%;\"></div>            <script type=\"text/javascript\">                require([\"plotly\"], function(Plotly) {                    window.PLOTLYENV=window.PLOTLYENV || {};                                    if (document.getElementById(\"7184e811-0dee-4792-b7d4-49c9f92c30e3\")) {                    Plotly.newPlot(                        \"7184e811-0dee-4792-b7d4-49c9f92c30e3\",                        [{\"line\": {\"color\": \"#2D3ECF\"}, \"mode\": \"lines\", \"name\": \"Monthly Close\", \"type\": \"scatter\", \"x\": [\"2013-07-31T00:00:00\", \"2013-08-31T00:00:00\", \"2013-09-30T00:00:00\", \"2013-10-31T00:00:00\", \"2013-11-30T00:00:00\", \"2013-12-31T00:00:00\", \"2014-01-31T00:00:00\", \"2014-02-28T00:00:00\", \"2014-03-31T00:00:00\", \"2014-04-30T00:00:00\", \"2014-05-31T00:00:00\", \"2014-06-30T00:00:00\", \"2014-07-31T00:00:00\", \"2014-08-31T00:00:00\", \"2014-09-30T00:00:00\", \"2014-10-31T00:00:00\", \"2014-11-30T00:00:00\", \"2014-12-31T00:00:00\", \"2015-01-31T00:00:00\", \"2015-02-28T00:00:00\", \"2015-03-31T00:00:00\", \"2015-04-30T00:00:00\", \"2015-05-31T00:00:00\", \"2015-06-30T00:00:00\", \"2015-07-31T00:00:00\", \"2015-08-31T00:00:00\", \"2015-09-30T00:00:00\", \"2015-10-31T00:00:00\", \"2015-11-30T00:00:00\", \"2015-12-31T00:00:00\", \"2016-01-31T00:00:00\", \"2016-02-29T00:00:00\", \"2016-03-31T00:00:00\", \"2016-04-30T00:00:00\", \"2016-05-31T00:00:00\", \"2016-06-30T00:00:00\", \"2016-07-31T00:00:00\", \"2016-08-31T00:00:00\", \"2016-09-30T00:00:00\", \"2016-10-31T00:00:00\", \"2016-11-30T00:00:00\", \"2016-12-31T00:00:00\", \"2017-01-31T00:00:00\", \"2017-02-28T00:00:00\", \"2017-03-31T00:00:00\", \"2017-04-30T00:00:00\", \"2017-05-31T00:00:00\", \"2017-06-30T00:00:00\"], \"y\": [58.730008661905316, 63.64994327437006, 62.2826640669763, 68.28583759441352, 73.07037475432978, 73.72082947232198, 65.78133976301092, 69.56208595206577, 70.95004943355082, 78.00222578947721, 84.14255586812841, 86.47010113392767, 88.95449982140842, 95.84930752865496, 94.21285593670228, 100.99244110336326, 111.69411704824509, 103.66431211456565, 110.03180655320268, 121.11705716189994, 117.31741727117551, 117.99626112262008, 123.34294829874152, 118.74646369642043, 114.84110860176042, 107.2380171048854, 104.56562593723083, 113.64795179171516, 112.99053695162821, 100.53578968324926, 92.97124993128902, 92.84754723436019, 104.65874623097444, 90.01477999533483, 96.47778142806222, 92.36206593754, 100.68044865429964, 103.05832580054621, 109.80908323988452, 110.28503592265804, 107.90875083782473, 113.08352806765166, 118.48287110179182, 134.32908516303684, 140.86952605680608, 140.85972029834468, 150.4057538678849, 141.8004495421104]}, {\"line\": {\"color\": \"#B6B2CF\"}, \"mode\": \"lines\", \"name\": \"Close\", \"type\": \"scatter\", \"x\": [\"2013-07-01T00:00:00\", \"2013-07-02T00:00:00\", \"2013-07-03T00:00:00\", \"2013-07-05T00:00:00\", \"2013-07-08T00:00:00\", \"2013-07-09T00:00:00\", \"2013-07-10T00:00:00\", \"2013-07-11T00:00:00\", \"2013-07-12T00:00:00\", \"2013-07-15T00:00:00\", \"2013-07-16T00:00:00\", \"2013-07-17T00:00:00\", \"2013-07-18T00:00:00\", \"2013-07-19T00:00:00\", \"2013-07-22T00:00:00\", \"2013-07-23T00:00:00\", \"2013-07-24T00:00:00\", \"2013-07-25T00:00:00\", \"2013-07-26T00:00:00\", \"2013-07-29T00:00:00\", \"2013-07-30T00:00:00\", \"2013-07-31T00:00:00\", \"2013-08-01T00:00:00\", \"2013-08-02T00:00:00\", \"2013-08-05T00:00:00\", \"2013-08-06T00:00:00\", \"2013-08-07T00:00:00\", \"2013-08-08T00:00:00\", \"2013-08-09T00:00:00\", \"2013-08-12T00:00:00\", \"2013-08-13T00:00:00\", \"2013-08-14T00:00:00\", \"2013-08-15T00:00:00\", \"2013-08-16T00:00:00\", \"2013-08-19T00:00:00\", \"2013-08-20T00:00:00\", \"2013-08-21T00:00:00\", \"2013-08-22T00:00:00\", \"2013-08-23T00:00:00\", \"2013-08-26T00:00:00\", \"2013-08-27T00:00:00\", \"2013-08-28T00:00:00\", \"2013-08-29T00:00:00\", \"2013-08-30T00:00:00\", \"2013-09-03T00:00:00\", \"2013-09-04T00:00:00\", \"2013-09-05T00:00:00\", \"2013-09-06T00:00:00\", \"2013-09-09T00:00:00\", \"2013-09-10T00:00:00\", \"2013-09-11T00:00:00\", \"2013-09-12T00:00:00\", \"2013-09-13T00:00:00\", \"2013-09-16T00:00:00\", \"2013-09-17T00:00:00\", \"2013-09-18T00:00:00\", \"2013-09-19T00:00:00\", \"2013-09-20T00:00:00\", \"2013-09-23T00:00:00\", \"2013-09-24T00:00:00\", \"2013-09-25T00:00:00\", \"2013-09-26T00:00:00\", \"2013-09-27T00:00:00\", \"2013-09-30T00:00:00\", \"2013-10-01T00:00:00\", \"2013-10-02T00:00:00\", \"2013-10-03T00:00:00\", \"2013-10-04T00:00:00\", \"2013-10-07T00:00:00\", \"2013-10-08T00:00:00\", \"2013-10-09T00:00:00\", \"2013-10-10T00:00:00\", \"2013-10-11T00:00:00\", \"2013-10-14T00:00:00\", \"2013-10-15T00:00:00\", \"2013-10-16T00:00:00\", \"2013-10-17T00:00:00\", \"2013-10-18T00:00:00\", \"2013-10-21T00:00:00\", \"2013-10-22T00:00:00\", \"2013-10-23T00:00:00\", \"2013-10-24T00:00:00\", \"2013-10-25T00:00:00\", \"2013-10-28T00:00:00\", \"2013-10-29T00:00:00\", \"2013-10-30T00:00:00\", \"2013-10-31T00:00:00\", \"2013-11-01T00:00:00\", \"2013-11-04T00:00:00\", \"2013-11-05T00:00:00\", \"2013-11-06T00:00:00\", \"2013-11-07T00:00:00\", \"2013-11-08T00:00:00\", \"2013-11-11T00:00:00\", \"2013-11-12T00:00:00\", \"2013-11-13T00:00:00\", \"2013-11-14T00:00:00\", \"2013-11-15T00:00:00\", \"2013-11-18T00:00:00\", \"2013-11-19T00:00:00\", \"2013-11-20T00:00:00\", \"2013-11-21T00:00:00\", \"2013-11-22T00:00:00\", \"2013-11-25T00:00:00\", \"2013-11-26T00:00:00\", \"2013-11-27T00:00:00\", \"2013-11-29T00:00:00\", \"2013-12-02T00:00:00\", \"2013-12-03T00:00:00\", \"2013-12-04T00:00:00\", \"2013-12-05T00:00:00\", \"2013-12-06T00:00:00\", \"2013-12-09T00:00:00\", \"2013-12-10T00:00:00\", \"2013-12-11T00:00:00\", \"2013-12-12T00:00:00\", \"2013-12-13T00:00:00\", \"2013-12-16T00:00:00\", \"2013-12-17T00:00:00\", \"2013-12-18T00:00:00\", \"2013-12-19T00:00:00\", \"2013-12-20T00:00:00\", \"2013-12-23T00:00:00\", \"2013-12-24T00:00:00\", \"2013-12-26T00:00:00\", \"2013-12-27T00:00:00\", \"2013-12-30T00:00:00\", \"2013-12-31T00:00:00\", \"2014-01-02T00:00:00\", \"2014-01-03T00:00:00\", \"2014-01-06T00:00:00\", \"2014-01-07T00:00:00\", \"2014-01-08T00:00:00\", \"2014-01-09T00:00:00\", \"2014-01-10T00:00:00\", \"2014-01-13T00:00:00\", \"2014-01-14T00:00:00\", \"2014-01-15T00:00:00\", \"2014-01-16T00:00:00\", \"2014-01-17T00:00:00\", \"2014-01-21T00:00:00\", \"2014-01-22T00:00:00\", \"2014-01-23T00:00:00\", \"2014-01-24T00:00:00\", \"2014-01-27T00:00:00\", \"2014-01-28T00:00:00\", \"2014-01-29T00:00:00\", \"2014-01-30T00:00:00\", \"2014-01-31T00:00:00\", \"2014-02-03T00:00:00\", \"2014-02-04T00:00:00\", \"2014-02-05T00:00:00\", \"2014-02-06T00:00:00\", \"2014-02-07T00:00:00\", \"2014-02-10T00:00:00\", \"2014-02-11T00:00:00\", \"2014-02-12T00:00:00\", \"2014-02-13T00:00:00\", \"2014-02-14T00:00:00\", \"2014-02-18T00:00:00\", \"2014-02-19T00:00:00\", \"2014-02-20T00:00:00\", \"2014-02-21T00:00:00\", \"2014-02-24T00:00:00\", \"2014-02-25T00:00:00\", \"2014-02-26T00:00:00\", \"2014-02-27T00:00:00\", \"2014-02-28T00:00:00\", \"2014-03-03T00:00:00\", \"2014-03-04T00:00:00\", \"2014-03-05T00:00:00\", \"2014-03-06T00:00:00\", \"2014-03-07T00:00:00\", \"2014-03-10T00:00:00\", \"2014-03-11T00:00:00\", \"2014-03-12T00:00:00\", \"2014-03-13T00:00:00\", \"2014-03-14T00:00:00\", \"2014-03-17T00:00:00\", \"2014-03-18T00:00:00\", \"2014-03-19T00:00:00\", \"2014-03-20T00:00:00\", \"2014-03-21T00:00:00\", \"2014-03-24T00:00:00\", \"2014-03-25T00:00:00\", \"2014-03-26T00:00:00\", \"2014-03-27T00:00:00\", \"2014-03-28T00:00:00\", \"2014-03-31T00:00:00\", \"2014-04-01T00:00:00\", \"2014-04-02T00:00:00\", \"2014-04-03T00:00:00\", \"2014-04-04T00:00:00\", \"2014-04-07T00:00:00\", \"2014-04-08T00:00:00\", \"2014-04-09T00:00:00\", \"2014-04-10T00:00:00\", \"2014-04-11T00:00:00\", \"2014-04-14T00:00:00\", \"2014-04-15T00:00:00\", \"2014-04-16T00:00:00\", \"2014-04-17T00:00:00\", \"2014-04-21T00:00:00\", \"2014-04-22T00:00:00\", \"2014-04-23T00:00:00\", \"2014-04-24T00:00:00\", \"2014-04-25T00:00:00\", \"2014-04-28T00:00:00\", \"2014-04-29T00:00:00\", \"2014-04-30T00:00:00\", \"2014-05-01T00:00:00\", \"2014-05-02T00:00:00\", \"2014-05-05T00:00:00\", \"2014-05-06T00:00:00\", \"2014-05-07T00:00:00\", \"2014-05-08T00:00:00\", \"2014-05-09T00:00:00\", \"2014-05-12T00:00:00\", \"2014-05-13T00:00:00\", \"2014-05-14T00:00:00\", \"2014-05-15T00:00:00\", \"2014-05-16T00:00:00\", \"2014-05-19T00:00:00\", \"2014-05-20T00:00:00\", \"2014-05-21T00:00:00\", \"2014-05-22T00:00:00\", \"2014-05-23T00:00:00\", \"2014-05-27T00:00:00\", \"2014-05-28T00:00:00\", \"2014-05-29T00:00:00\", \"2014-05-30T00:00:00\", \"2014-06-02T00:00:00\", \"2014-06-03T00:00:00\", \"2014-06-04T00:00:00\", \"2014-06-05T00:00:00\", \"2014-06-06T00:00:00\", \"2014-06-09T00:00:00\", \"2014-06-10T00:00:00\", \"2014-06-11T00:00:00\", \"2014-06-12T00:00:00\", \"2014-06-13T00:00:00\", \"2014-06-16T00:00:00\", \"2014-06-17T00:00:00\", \"2014-06-18T00:00:00\", \"2014-06-19T00:00:00\", \"2014-06-20T00:00:00\", \"2014-06-23T00:00:00\", \"2014-06-24T00:00:00\", \"2014-06-25T00:00:00\", \"2014-06-26T00:00:00\", \"2014-06-27T00:00:00\", \"2014-06-30T00:00:00\", \"2014-07-01T00:00:00\", \"2014-07-02T00:00:00\", \"2014-07-03T00:00:00\", \"2014-07-07T00:00:00\", \"2014-07-08T00:00:00\", \"2014-07-09T00:00:00\", \"2014-07-10T00:00:00\", \"2014-07-11T00:00:00\", \"2014-07-14T00:00:00\", \"2014-07-15T00:00:00\", \"2014-07-16T00:00:00\", \"2014-07-17T00:00:00\", \"2014-07-18T00:00:00\", \"2014-07-21T00:00:00\", \"2014-07-22T00:00:00\", \"2014-07-23T00:00:00\", \"2014-07-24T00:00:00\", \"2014-07-25T00:00:00\", \"2014-07-28T00:00:00\", \"2014-07-29T00:00:00\", \"2014-07-30T00:00:00\", \"2014-07-31T00:00:00\", \"2014-08-01T00:00:00\", \"2014-08-04T00:00:00\", \"2014-08-05T00:00:00\", \"2014-08-06T00:00:00\", \"2014-08-07T00:00:00\", \"2014-08-08T00:00:00\", \"2014-08-11T00:00:00\", \"2014-08-12T00:00:00\", \"2014-08-13T00:00:00\", \"2014-08-14T00:00:00\", \"2014-08-15T00:00:00\", \"2014-08-18T00:00:00\", \"2014-08-19T00:00:00\", \"2014-08-20T00:00:00\", \"2014-08-21T00:00:00\", \"2014-08-22T00:00:00\", \"2014-08-25T00:00:00\", \"2014-08-26T00:00:00\", \"2014-08-27T00:00:00\", \"2014-08-28T00:00:00\", \"2014-08-29T00:00:00\", \"2014-09-02T00:00:00\", \"2014-09-03T00:00:00\", \"2014-09-04T00:00:00\", \"2014-09-05T00:00:00\", \"2014-09-08T00:00:00\", \"2014-09-09T00:00:00\", \"2014-09-10T00:00:00\", \"2014-09-11T00:00:00\", \"2014-09-12T00:00:00\", \"2014-09-15T00:00:00\", \"2014-09-16T00:00:00\", \"2014-09-17T00:00:00\", \"2014-09-18T00:00:00\", \"2014-09-19T00:00:00\", \"2014-09-22T00:00:00\", \"2014-09-23T00:00:00\", \"2014-09-24T00:00:00\", \"2014-09-25T00:00:00\", \"2014-09-26T00:00:00\", \"2014-09-29T00:00:00\", \"2014-09-30T00:00:00\", \"2014-10-01T00:00:00\", \"2014-10-02T00:00:00\", \"2014-10-03T00:00:00\", \"2014-10-06T00:00:00\", \"2014-10-07T00:00:00\", \"2014-10-08T00:00:00\", \"2014-10-09T00:00:00\", \"2014-10-10T00:00:00\", \"2014-10-13T00:00:00\", \"2014-10-14T00:00:00\", \"2014-10-15T00:00:00\", \"2014-10-16T00:00:00\", \"2014-10-17T00:00:00\", \"2014-10-20T00:00:00\", \"2014-10-21T00:00:00\", \"2014-10-22T00:00:00\", \"2014-10-23T00:00:00\", \"2014-10-24T00:00:00\", \"2014-10-27T00:00:00\", \"2014-10-28T00:00:00\", \"2014-10-29T00:00:00\", \"2014-10-30T00:00:00\", \"2014-10-31T00:00:00\", \"2014-11-03T00:00:00\", \"2014-11-04T00:00:00\", \"2014-11-05T00:00:00\", \"2014-11-06T00:00:00\", \"2014-11-07T00:00:00\", \"2014-11-10T00:00:00\", \"2014-11-11T00:00:00\", \"2014-11-12T00:00:00\", \"2014-11-13T00:00:00\", \"2014-11-14T00:00:00\", \"2014-11-17T00:00:00\", \"2014-11-18T00:00:00\", \"2014-11-19T00:00:00\", \"2014-11-20T00:00:00\", \"2014-11-21T00:00:00\", \"2014-11-24T00:00:00\", \"2014-11-25T00:00:00\", \"2014-11-26T00:00:00\", \"2014-11-28T00:00:00\", \"2014-12-01T00:00:00\", \"2014-12-02T00:00:00\", \"2014-12-03T00:00:00\", \"2014-12-04T00:00:00\", \"2014-12-05T00:00:00\", \"2014-12-08T00:00:00\", \"2014-12-09T00:00:00\", \"2014-12-10T00:00:00\", \"2014-12-11T00:00:00\", \"2014-12-12T00:00:00\", \"2014-12-15T00:00:00\", \"2014-12-16T00:00:00\", \"2014-12-17T00:00:00\", \"2014-12-18T00:00:00\", \"2014-12-19T00:00:00\", \"2014-12-22T00:00:00\", \"2014-12-23T00:00:00\", \"2014-12-24T00:00:00\", \"2014-12-26T00:00:00\", \"2014-12-29T00:00:00\", \"2014-12-30T00:00:00\", \"2014-12-31T00:00:00\", \"2015-01-02T00:00:00\", \"2015-01-05T00:00:00\", \"2015-01-06T00:00:00\", \"2015-01-07T00:00:00\", \"2015-01-08T00:00:00\", \"2015-01-09T00:00:00\", \"2015-01-12T00:00:00\", \"2015-01-13T00:00:00\", \"2015-01-14T00:00:00\", \"2015-01-15T00:00:00\", \"2015-01-16T00:00:00\", \"2015-01-20T00:00:00\", \"2015-01-21T00:00:00\", \"2015-01-22T00:00:00\", \"2015-01-23T00:00:00\", \"2015-01-26T00:00:00\", \"2015-01-27T00:00:00\", \"2015-01-28T00:00:00\", \"2015-01-29T00:00:00\", \"2015-01-30T00:00:00\", \"2015-02-02T00:00:00\", \"2015-02-03T00:00:00\", \"2015-02-04T00:00:00\", \"2015-02-05T00:00:00\", \"2015-02-06T00:00:00\", \"2015-02-09T00:00:00\", \"2015-02-10T00:00:00\", \"2015-02-11T00:00:00\", \"2015-02-12T00:00:00\", \"2015-02-13T00:00:00\", \"2015-02-17T00:00:00\", \"2015-02-18T00:00:00\", \"2015-02-19T00:00:00\", \"2015-02-20T00:00:00\", \"2015-02-23T00:00:00\", \"2015-02-24T00:00:00\", \"2015-02-25T00:00:00\", \"2015-02-26T00:00:00\", \"2015-02-27T00:00:00\", \"2015-03-02T00:00:00\", \"2015-03-03T00:00:00\", \"2015-03-04T00:00:00\", \"2015-03-05T00:00:00\", \"2015-03-06T00:00:00\", \"2015-03-09T00:00:00\", \"2015-03-10T00:00:00\", \"2015-03-11T00:00:00\", \"2015-03-12T00:00:00\", \"2015-03-13T00:00:00\", \"2015-03-16T00:00:00\", \"2015-03-17T00:00:00\", \"2015-03-18T00:00:00\", \"2015-03-19T00:00:00\", \"2015-03-20T00:00:00\", \"2015-03-23T00:00:00\", \"2015-03-24T00:00:00\", \"2015-03-25T00:00:00\", \"2015-03-26T00:00:00\", \"2015-03-27T00:00:00\", \"2015-03-30T00:00:00\", \"2015-03-31T00:00:00\", \"2015-04-01T00:00:00\", \"2015-04-02T00:00:00\", \"2015-04-06T00:00:00\", \"2015-04-07T00:00:00\", \"2015-04-08T00:00:00\", \"2015-04-09T00:00:00\", \"2015-04-10T00:00:00\", \"2015-04-13T00:00:00\", \"2015-04-14T00:00:00\", \"2015-04-15T00:00:00\", \"2015-04-16T00:00:00\", \"2015-04-17T00:00:00\", \"2015-04-20T00:00:00\", \"2015-04-21T00:00:00\", \"2015-04-22T00:00:00\", \"2015-04-23T00:00:00\", \"2015-04-24T00:00:00\", \"2015-04-27T00:00:00\", \"2015-04-28T00:00:00\", \"2015-04-29T00:00:00\", \"2015-04-30T00:00:00\", \"2015-05-01T00:00:00\", \"2015-05-04T00:00:00\", \"2015-05-05T00:00:00\", \"2015-05-06T00:00:00\", \"2015-05-07T00:00:00\", \"2015-05-08T00:00:00\", \"2015-05-11T00:00:00\", \"2015-05-12T00:00:00\", \"2015-05-13T00:00:00\", \"2015-05-14T00:00:00\", \"2015-05-15T00:00:00\", \"2015-05-18T00:00:00\", \"2015-05-19T00:00:00\", \"2015-05-20T00:00:00\", \"2015-05-21T00:00:00\", \"2015-05-22T00:00:00\", \"2015-05-26T00:00:00\", \"2015-05-27T00:00:00\", \"2015-05-28T00:00:00\", \"2015-05-29T00:00:00\", \"2015-06-01T00:00:00\", \"2015-06-02T00:00:00\", \"2015-06-03T00:00:00\", \"2015-06-04T00:00:00\", \"2015-06-05T00:00:00\", \"2015-06-08T00:00:00\", \"2015-06-09T00:00:00\", \"2015-06-10T00:00:00\", \"2015-06-11T00:00:00\", \"2015-06-12T00:00:00\", \"2015-06-15T00:00:00\", \"2015-06-16T00:00:00\", \"2015-06-17T00:00:00\", \"2015-06-18T00:00:00\", \"2015-06-19T00:00:00\", \"2015-06-22T00:00:00\", \"2015-06-23T00:00:00\", \"2015-06-24T00:00:00\", \"2015-06-25T00:00:00\", \"2015-06-26T00:00:00\", \"2015-06-29T00:00:00\", \"2015-06-30T00:00:00\", \"2015-07-01T00:00:00\", \"2015-07-02T00:00:00\", \"2015-07-06T00:00:00\", \"2015-07-07T00:00:00\", \"2015-07-08T00:00:00\", \"2015-07-09T00:00:00\", \"2015-07-10T00:00:00\", \"2015-07-13T00:00:00\", \"2015-07-14T00:00:00\", \"2015-07-15T00:00:00\", \"2015-07-16T00:00:00\", \"2015-07-17T00:00:00\", \"2015-07-20T00:00:00\", \"2015-07-21T00:00:00\", \"2015-07-22T00:00:00\", \"2015-07-23T00:00:00\", \"2015-07-24T00:00:00\", \"2015-07-27T00:00:00\", \"2015-07-28T00:00:00\", \"2015-07-29T00:00:00\", \"2015-07-30T00:00:00\", \"2015-07-31T00:00:00\", \"2015-08-03T00:00:00\", \"2015-08-04T00:00:00\", \"2015-08-05T00:00:00\", \"2015-08-06T00:00:00\", \"2015-08-07T00:00:00\", \"2015-08-10T00:00:00\", \"2015-08-11T00:00:00\", \"2015-08-12T00:00:00\", \"2015-08-13T00:00:00\", \"2015-08-14T00:00:00\", \"2015-08-17T00:00:00\", \"2015-08-18T00:00:00\", \"2015-08-19T00:00:00\", \"2015-08-20T00:00:00\", \"2015-08-21T00:00:00\", \"2015-08-24T00:00:00\", \"2015-08-25T00:00:00\", \"2015-08-26T00:00:00\", \"2015-08-27T00:00:00\", \"2015-08-28T00:00:00\", \"2015-08-31T00:00:00\", \"2015-09-01T00:00:00\", \"2015-09-02T00:00:00\", \"2015-09-03T00:00:00\", \"2015-09-04T00:00:00\", \"2015-09-08T00:00:00\", \"2015-09-09T00:00:00\", \"2015-09-10T00:00:00\", \"2015-09-11T00:00:00\", \"2015-09-14T00:00:00\", \"2015-09-15T00:00:00\", \"2015-09-16T00:00:00\", \"2015-09-17T00:00:00\", \"2015-09-18T00:00:00\", \"2015-09-21T00:00:00\", \"2015-09-22T00:00:00\", \"2015-09-23T00:00:00\", \"2015-09-24T00:00:00\", \"2015-09-25T00:00:00\", \"2015-09-28T00:00:00\", \"2015-09-29T00:00:00\", \"2015-09-30T00:00:00\", \"2015-10-01T00:00:00\", \"2015-10-02T00:00:00\", \"2015-10-05T00:00:00\", \"2015-10-06T00:00:00\", \"2015-10-07T00:00:00\", \"2015-10-08T00:00:00\", \"2015-10-09T00:00:00\", \"2015-10-12T00:00:00\", \"2015-10-13T00:00:00\", \"2015-10-14T00:00:00\", \"2015-10-15T00:00:00\", \"2015-10-16T00:00:00\", \"2015-10-19T00:00:00\", \"2015-10-20T00:00:00\", \"2015-10-21T00:00:00\", \"2015-10-22T00:00:00\", \"2015-10-23T00:00:00\", \"2015-10-26T00:00:00\", \"2015-10-27T00:00:00\", \"2015-10-28T00:00:00\", \"2015-10-29T00:00:00\", \"2015-10-30T00:00:00\", \"2015-11-02T00:00:00\", \"2015-11-03T00:00:00\", \"2015-11-04T00:00:00\", \"2015-11-05T00:00:00\", \"2015-11-06T00:00:00\", \"2015-11-09T00:00:00\", \"2015-11-10T00:00:00\", \"2015-11-11T00:00:00\", \"2015-11-12T00:00:00\", \"2015-11-13T00:00:00\", \"2015-11-16T00:00:00\", \"2015-11-17T00:00:00\", \"2015-11-18T00:00:00\", \"2015-11-19T00:00:00\", \"2015-11-20T00:00:00\", \"2015-11-23T00:00:00\", \"2015-11-24T00:00:00\", \"2015-11-25T00:00:00\", \"2015-11-27T00:00:00\", \"2015-11-30T00:00:00\", \"2015-12-01T00:00:00\", \"2015-12-02T00:00:00\", \"2015-12-03T00:00:00\", \"2015-12-04T00:00:00\", \"2015-12-07T00:00:00\", \"2015-12-08T00:00:00\", \"2015-12-09T00:00:00\", \"2015-12-10T00:00:00\", \"2015-12-11T00:00:00\", \"2015-12-14T00:00:00\", \"2015-12-15T00:00:00\", \"2015-12-16T00:00:00\", \"2015-12-17T00:00:00\", \"2015-12-18T00:00:00\", \"2015-12-21T00:00:00\", \"2015-12-22T00:00:00\", \"2015-12-23T00:00:00\", \"2015-12-24T00:00:00\", \"2015-12-28T00:00:00\", \"2015-12-29T00:00:00\", \"2015-12-30T00:00:00\", \"2015-12-31T00:00:00\", \"2016-01-04T00:00:00\", \"2016-01-05T00:00:00\", \"2016-01-06T00:00:00\", \"2016-01-07T00:00:00\", \"2016-01-08T00:00:00\", \"2016-01-11T00:00:00\", \"2016-01-12T00:00:00\", \"2016-01-13T00:00:00\", \"2016-01-14T00:00:00\", \"2016-01-15T00:00:00\", \"2016-01-19T00:00:00\", \"2016-01-20T00:00:00\", \"2016-01-21T00:00:00\", \"2016-01-22T00:00:00\", \"2016-01-25T00:00:00\", \"2016-01-26T00:00:00\", \"2016-01-27T00:00:00\", \"2016-01-28T00:00:00\", \"2016-01-29T00:00:00\", \"2016-02-01T00:00:00\", \"2016-02-02T00:00:00\", \"2016-02-03T00:00:00\", \"2016-02-04T00:00:00\", \"2016-02-05T00:00:00\", \"2016-02-08T00:00:00\", \"2016-02-09T00:00:00\", \"2016-02-10T00:00:00\", \"2016-02-11T00:00:00\", \"2016-02-12T00:00:00\", \"2016-02-16T00:00:00\", \"2016-02-17T00:00:00\", \"2016-02-18T00:00:00\", \"2016-02-19T00:00:00\", \"2016-02-22T00:00:00\", \"2016-02-23T00:00:00\", \"2016-02-24T00:00:00\", \"2016-02-25T00:00:00\", \"2016-02-26T00:00:00\", \"2016-02-29T00:00:00\", \"2016-03-01T00:00:00\", \"2016-03-02T00:00:00\", \"2016-03-03T00:00:00\", \"2016-03-04T00:00:00\", \"2016-03-07T00:00:00\", \"2016-03-08T00:00:00\", \"2016-03-09T00:00:00\", \"2016-03-10T00:00:00\", \"2016-03-11T00:00:00\", \"2016-03-14T00:00:00\", \"2016-03-15T00:00:00\", \"2016-03-16T00:00:00\", \"2016-03-17T00:00:00\", \"2016-03-18T00:00:00\", \"2016-03-21T00:00:00\", \"2016-03-22T00:00:00\", \"2016-03-23T00:00:00\", \"2016-03-24T00:00:00\", \"2016-03-28T00:00:00\", \"2016-03-29T00:00:00\", \"2016-03-30T00:00:00\", \"2016-03-31T00:00:00\", \"2016-04-01T00:00:00\", \"2016-04-04T00:00:00\", \"2016-04-05T00:00:00\", \"2016-04-06T00:00:00\", \"2016-04-07T00:00:00\", \"2016-04-08T00:00:00\", \"2016-04-11T00:00:00\", \"2016-04-12T00:00:00\", \"2016-04-13T00:00:00\", \"2016-04-14T00:00:00\", \"2016-04-15T00:00:00\", \"2016-04-18T00:00:00\", \"2016-04-19T00:00:00\", \"2016-04-20T00:00:00\", \"2016-04-21T00:00:00\", \"2016-04-22T00:00:00\", \"2016-04-25T00:00:00\", \"2016-04-26T00:00:00\", \"2016-04-27T00:00:00\", \"2016-04-28T00:00:00\", \"2016-04-29T00:00:00\", \"2016-05-02T00:00:00\", \"2016-05-03T00:00:00\", \"2016-05-04T00:00:00\", \"2016-05-05T00:00:00\", \"2016-05-06T00:00:00\", \"2016-05-09T00:00:00\", \"2016-05-10T00:00:00\", \"2016-05-11T00:00:00\", \"2016-05-12T00:00:00\", \"2016-05-13T00:00:00\", \"2016-05-16T00:00:00\", \"2016-05-17T00:00:00\", \"2016-05-18T00:00:00\", \"2016-05-19T00:00:00\", \"2016-05-20T00:00:00\", \"2016-05-23T00:00:00\", \"2016-05-24T00:00:00\", \"2016-05-25T00:00:00\", \"2016-05-26T00:00:00\", \"2016-05-27T00:00:00\", \"2016-05-31T00:00:00\", \"2016-06-01T00:00:00\", \"2016-06-02T00:00:00\", \"2016-06-03T00:00:00\", \"2016-06-06T00:00:00\", \"2016-06-07T00:00:00\", \"2016-06-08T00:00:00\", \"2016-06-09T00:00:00\", \"2016-06-10T00:00:00\", \"2016-06-13T00:00:00\", \"2016-06-14T00:00:00\", \"2016-06-15T00:00:00\", \"2016-06-16T00:00:00\", \"2016-06-17T00:00:00\", \"2016-06-20T00:00:00\", \"2016-06-21T00:00:00\", \"2016-06-22T00:00:00\", \"2016-06-23T00:00:00\", \"2016-06-24T00:00:00\", \"2016-06-27T00:00:00\", \"2016-06-28T00:00:00\", \"2016-06-29T00:00:00\", \"2016-06-30T00:00:00\", \"2016-07-01T00:00:00\", \"2016-07-05T00:00:00\", \"2016-07-06T00:00:00\", \"2016-07-07T00:00:00\", \"2016-07-08T00:00:00\", \"2016-07-11T00:00:00\", \"2016-07-12T00:00:00\", \"2016-07-13T00:00:00\", \"2016-07-14T00:00:00\", \"2016-07-15T00:00:00\", \"2016-07-18T00:00:00\", \"2016-07-19T00:00:00\", \"2016-07-20T00:00:00\", \"2016-07-21T00:00:00\", \"2016-07-22T00:00:00\", \"2016-07-25T00:00:00\", \"2016-07-26T00:00:00\", \"2016-07-27T00:00:00\", \"2016-07-28T00:00:00\", \"2016-07-29T00:00:00\", \"2016-08-01T00:00:00\", \"2016-08-02T00:00:00\", \"2016-08-03T00:00:00\", \"2016-08-04T00:00:00\", \"2016-08-05T00:00:00\", \"2016-08-08T00:00:00\", \"2016-08-09T00:00:00\", \"2016-08-10T00:00:00\", \"2016-08-11T00:00:00\", \"2016-08-12T00:00:00\", \"2016-08-15T00:00:00\", \"2016-08-16T00:00:00\", \"2016-08-17T00:00:00\", \"2016-08-18T00:00:00\", \"2016-08-19T00:00:00\", \"2016-08-22T00:00:00\", \"2016-08-23T00:00:00\", \"2016-08-24T00:00:00\", \"2016-08-25T00:00:00\", \"2016-08-26T00:00:00\", \"2016-08-29T00:00:00\", \"2016-08-30T00:00:00\", \"2016-08-31T00:00:00\", \"2016-09-01T00:00:00\", \"2016-09-02T00:00:00\", \"2016-09-06T00:00:00\", \"2016-09-07T00:00:00\", \"2016-09-08T00:00:00\", \"2016-09-09T00:00:00\", \"2016-09-12T00:00:00\", \"2016-09-13T00:00:00\", \"2016-09-14T00:00:00\", \"2016-09-15T00:00:00\", \"2016-09-16T00:00:00\", \"2016-09-19T00:00:00\", \"2016-09-20T00:00:00\", \"2016-09-21T00:00:00\", \"2016-09-22T00:00:00\", \"2016-09-23T00:00:00\", \"2016-09-26T00:00:00\", \"2016-09-27T00:00:00\", \"2016-09-28T00:00:00\", \"2016-09-29T00:00:00\", \"2016-09-30T00:00:00\", \"2016-10-03T00:00:00\", \"2016-10-04T00:00:00\", \"2016-10-05T00:00:00\", \"2016-10-06T00:00:00\", \"2016-10-07T00:00:00\", \"2016-10-10T00:00:00\", \"2016-10-11T00:00:00\", \"2016-10-12T00:00:00\", \"2016-10-13T00:00:00\", \"2016-10-14T00:00:00\", \"2016-10-17T00:00:00\", \"2016-10-18T00:00:00\", \"2016-10-19T00:00:00\", \"2016-10-20T00:00:00\", \"2016-10-21T00:00:00\", \"2016-10-24T00:00:00\", \"2016-10-25T00:00:00\", \"2016-10-26T00:00:00\", \"2016-10-27T00:00:00\", \"2016-10-28T00:00:00\", \"2016-10-31T00:00:00\", \"2016-11-01T00:00:00\", \"2016-11-02T00:00:00\", \"2016-11-03T00:00:00\", \"2016-11-04T00:00:00\", \"2016-11-07T00:00:00\", \"2016-11-08T00:00:00\", \"2016-11-09T00:00:00\", \"2016-11-10T00:00:00\", \"2016-11-11T00:00:00\", \"2016-11-14T00:00:00\", \"2016-11-15T00:00:00\", \"2016-11-16T00:00:00\", \"2016-11-17T00:00:00\", \"2016-11-18T00:00:00\", \"2016-11-21T00:00:00\", \"2016-11-22T00:00:00\", \"2016-11-23T00:00:00\", \"2016-11-25T00:00:00\", \"2016-11-28T00:00:00\", \"2016-11-29T00:00:00\", \"2016-11-30T00:00:00\", \"2016-12-01T00:00:00\", \"2016-12-02T00:00:00\", \"2016-12-05T00:00:00\", \"2016-12-06T00:00:00\", \"2016-12-07T00:00:00\", \"2016-12-08T00:00:00\", \"2016-12-09T00:00:00\", \"2016-12-12T00:00:00\", \"2016-12-13T00:00:00\", \"2016-12-14T00:00:00\", \"2016-12-15T00:00:00\", \"2016-12-16T00:00:00\", \"2016-12-19T00:00:00\", \"2016-12-20T00:00:00\", \"2016-12-21T00:00:00\", \"2016-12-22T00:00:00\", \"2016-12-23T00:00:00\", \"2016-12-27T00:00:00\", \"2016-12-28T00:00:00\", \"2016-12-29T00:00:00\", \"2016-12-30T00:00:00\", \"2017-01-03T00:00:00\", \"2017-01-04T00:00:00\", \"2017-01-05T00:00:00\", \"2017-01-06T00:00:00\", \"2017-01-09T00:00:00\", \"2017-01-10T00:00:00\", \"2017-01-11T00:00:00\", \"2017-01-12T00:00:00\", \"2017-01-13T00:00:00\", \"2017-01-17T00:00:00\", \"2017-01-18T00:00:00\", \"2017-01-19T00:00:00\", \"2017-01-20T00:00:00\", \"2017-01-23T00:00:00\", \"2017-01-24T00:00:00\", \"2017-01-25T00:00:00\", \"2017-01-26T00:00:00\", \"2017-01-27T00:00:00\", \"2017-01-30T00:00:00\", \"2017-01-31T00:00:00\", \"2017-02-01T00:00:00\", \"2017-02-02T00:00:00\", \"2017-02-03T00:00:00\", \"2017-02-06T00:00:00\", \"2017-02-07T00:00:00\", \"2017-02-08T00:00:00\", \"2017-02-09T00:00:00\", \"2017-02-10T00:00:00\", \"2017-02-13T00:00:00\", \"2017-02-14T00:00:00\", \"2017-02-15T00:00:00\", \"2017-02-16T00:00:00\", \"2017-02-17T00:00:00\", \"2017-02-21T00:00:00\", \"2017-02-22T00:00:00\", \"2017-02-23T00:00:00\", \"2017-02-24T00:00:00\", \"2017-02-27T00:00:00\", \"2017-02-28T00:00:00\", \"2017-03-01T00:00:00\", \"2017-03-02T00:00:00\", \"2017-03-03T00:00:00\", \"2017-03-06T00:00:00\", \"2017-03-07T00:00:00\", \"2017-03-08T00:00:00\", \"2017-03-09T00:00:00\", \"2017-03-10T00:00:00\", \"2017-03-13T00:00:00\", \"2017-03-14T00:00:00\", \"2017-03-15T00:00:00\", \"2017-03-16T00:00:00\", \"2017-03-17T00:00:00\", \"2017-03-20T00:00:00\", \"2017-03-21T00:00:00\", \"2017-03-22T00:00:00\", \"2017-03-23T00:00:00\", \"2017-03-24T00:00:00\", \"2017-03-27T00:00:00\", \"2017-03-28T00:00:00\", \"2017-03-29T00:00:00\", \"2017-03-30T00:00:00\", \"2017-03-31T00:00:00\", \"2017-04-03T00:00:00\", \"2017-04-04T00:00:00\", \"2017-04-05T00:00:00\", \"2017-04-06T00:00:00\", \"2017-04-07T00:00:00\", \"2017-04-10T00:00:00\", \"2017-04-11T00:00:00\", \"2017-04-12T00:00:00\", \"2017-04-13T00:00:00\", \"2017-04-17T00:00:00\", \"2017-04-18T00:00:00\", \"2017-04-19T00:00:00\", \"2017-04-20T00:00:00\", \"2017-04-21T00:00:00\", \"2017-04-24T00:00:00\", \"2017-04-25T00:00:00\", \"2017-04-26T00:00:00\", \"2017-04-27T00:00:00\", \"2017-04-28T00:00:00\", \"2017-05-01T00:00:00\", \"2017-05-02T00:00:00\", \"2017-05-03T00:00:00\", \"2017-05-04T00:00:00\", \"2017-05-05T00:00:00\", \"2017-05-08T00:00:00\", \"2017-05-09T00:00:00\", \"2017-05-10T00:00:00\", \"2017-05-11T00:00:00\", \"2017-05-12T00:00:00\", \"2017-05-15T00:00:00\", \"2017-05-16T00:00:00\", \"2017-05-17T00:00:00\", \"2017-05-18T00:00:00\", \"2017-05-19T00:00:00\", \"2017-05-22T00:00:00\", \"2017-05-23T00:00:00\", \"2017-05-24T00:00:00\", \"2017-05-25T00:00:00\", \"2017-05-26T00:00:00\", \"2017-05-30T00:00:00\", \"2017-05-31T00:00:00\", \"2017-06-01T00:00:00\", \"2017-06-02T00:00:00\", \"2017-06-05T00:00:00\", \"2017-06-06T00:00:00\", \"2017-06-07T00:00:00\", \"2017-06-08T00:00:00\", \"2017-06-09T00:00:00\", \"2017-06-12T00:00:00\", \"2017-06-13T00:00:00\", \"2017-06-14T00:00:00\", \"2017-06-15T00:00:00\", \"2017-06-16T00:00:00\", \"2017-06-19T00:00:00\", \"2017-06-20T00:00:00\", \"2017-06-21T00:00:00\", \"2017-06-22T00:00:00\", \"2017-06-23T00:00:00\", \"2017-06-26T00:00:00\", \"2017-06-27T00:00:00\", \"2017-06-28T00:00:00\", \"2017-06-29T00:00:00\", \"2017-06-30T00:00:00\"], \"y\": [53.10917319210857, 54.31224741988544, 54.61204261580394, 54.17338124688422, 53.86579916276005, 54.81320389445057, 54.60295791289733, 55.45406479377765, 55.35309481004406, 55.47379157723203, 55.83133952734264, 55.846264396403505, 56.03418796510047, 55.1506357166965, 55.327138516025144, 54.377138154932744, 57.170035391368344, 56.90917463647821, 57.23233049701374, 58.11484449365696, 58.83253602328005, 58.730008661905316, 59.2680826369175, 60.02912117755218, 60.9259111359058, 60.38082896150852, 60.345787964582975, 60.22638901209596, 59.36939000574175, 61.05595359903942, 63.95747005195509, 65.12408607737322, 65.04700842283833, 65.62443763138795, 66.33120053144529, 65.45983111492357, 65.62835683416091, 65.70674088962014, 65.45329911030197, 65.70804729054446, 63.82944276137168, 64.13069881451997, 64.23573344883532, 63.64994327437006, 63.82813636044736, 65.14903833502774, 64.70211857881773, 65.08750685149226, 66.126095586327, 64.61981532058553, 61.101677631390636, 61.75226529170222, 60.734578971656596, 58.803718405511006, 59.48304688615764, 60.70583815132154, 61.701315655653715, 61.062485603661024, 64.09725495085738, 63.89606920851203, 62.90712370880146, 63.51982574230775, 63.06650462156856, 62.2826640669763, 63.74713950313949, 63.95616365103077, 63.1527270825737, 63.10308384744953, 63.71970508372877, 62.83004605426657, 63.567901296322745, 63.96635357824047, 64.38100523161978, 64.80271144999041, 65.147601294011, 65.46557927899059, 65.90792663196548, 66.48143663774215, 68.11077987055458, 67.91553825241489, 68.58082292312507, 69.48877156552777, 68.71120173537224, 69.22304961752099, 67.4988616776029, 68.57246195720941, 68.28583759441352, 67.9367672674351, 68.81466868857844, 68.64470592832434, 68.45148923161734, 67.34400794611464, 68.40418343394518, 68.20549908372212, 68.3319106875016, 68.4139074034667, 69.40286138480192, 68.98643896029337, 68.15044039143146, 68.27146439047607, 67.67357166989737, 68.47987271022065, 68.3043156388595, 68.82205131338262, 70.09142355091893, 71.74187026970324, 73.07037475432978, 72.43437458562627, 74.4175387480381, 74.24382134658644, 74.62502723282792, 73.5894244787882, 74.43173048733973, 74.31609409303, 73.76550717012347, 73.65775507542577, 72.85487056493436, 73.25828389508307, 72.92845736131329, 72.37392828860072, 71.54476277940256, 72.14396954991659, 74.91267276367337, 74.59467267932162, 74.09927585369927, 73.59862282833556, 72.86669701435241, 73.72082947232198, 72.68404407334043, 71.087473401905, 71.47511813282965, 70.96362419549942, 71.41335778586878, 70.5012757257508, 70.0309772538934, 70.39759718585265, 71.79837441692275, 73.23988719598835, 72.83121766609828, 71.04673785390953, 72.15053979959329, 72.47116798381572, 73.08482930361849, 71.75632481899196, 72.33844894034661, 66.55662922486023, 65.801050512041, 65.67385047830028, 65.78133976301092, 65.90354640699735, 66.85754666005259, 67.35688563548096, 67.74715846627629, 68.6949392436332, 69.92560019721661, 70.8469435749262, 70.84165609499674, 71.96656744999079, 71.90840517076668, 72.17277916724002, 71.03332724243992, 70.21112411340782, 69.43122082381146, 69.7352509197558, 69.00954429943647, 68.38694353774177, 69.7511133595442, 69.56208595206577, 69.76301018938551, 70.22302094324913, 70.37107038127421, 70.15824931411316, 70.1172713446598, 70.18072110381338, 70.86412788469698, 70.93286512378005, 70.14503061428947, 69.35719610479893, 69.62817945118411, 70.244170862967, 70.22566468321386, 69.88726596772797, 70.43848575037491, 71.27390757923067, 72.04059216900335, 71.3518979081903, 71.04522407228124, 70.96591187333921, 70.95004943355082, 71.59908759489285, 71.71805589330587, 71.22103277993598, 70.2996894022264, 69.19592796695021, 69.19196235700309, 70.10140890487139, 69.19724983693257, 68.68568615375665, 68.95931324010654, 68.4675643879663, 68.60637395481464, 69.3902428543581, 70.21376785337256, 70.28369477543976, 69.36512732469313, 75.0518119888347, 75.60303177148164, 78.5309737824239, 78.29832466552736, 78.00222578947721, 78.18596571702619, 78.33137141508655, 79.43909846030984, 78.57327362185963, 78.29832466552736, 78.15952831737886, 77.83419039401828, 78.80289319953012, 78.9265149640757, 78.9411368932155, 78.26985741907009, 79.42498982111438, 80.3661103512034, 80.38206154662863, 80.59474415229845, 80.72235371570036, 81.63423038750979, 83.16288661576172, 82.94754547752102, 84.45892124406228, 84.14255586812841, 83.56432503396353, 84.74604276171655, 85.71374861751431, 86.05005298772974, 85.81344358892204, 87.18657566177792, 87.69834318167095, 87.3354534857468, 85.87458983805213, 84.93479857424855, 85.79084606206962, 85.67918769409295, 85.77223633407354, 85.47448068613575, 84.59051860632049, 84.51607969433606, 84.00431217444302, 84.07875108642745, 84.58121374232246, 85.58613905411241, 86.47010113392767, 87.01908810981291, 86.98186865382071, 87.49363617371374, 89.29691881653686, 88.72187822145702, 88.75909767744926, 88.4287750055183, 88.60091498948229, 89.74541326124313, 88.69396362946286, 88.19150097356787, 86.61888590925655, 87.86583073363596, 87.40896191133145, 88.13567178957955, 90.4339731970992, 90.28509537313032, 90.88153715540571, 92.13676330874331, 91.5412520128678, 91.32724014091251, 88.95449982140842, 89.44765761330534, 88.94519495741038, 88.50786634950177, 88.35898852553288, 88.34968366153483, 88.59281361233921, 89.76170760659109, 89.74300530268307, 90.93060160084299, 91.17373155164742, 91.62258684544013, 92.72602277601385, 94.00713059371395, 94.04453520153002, 94.05388635348405, 94.74587159808115, 94.95159694106951, 94.34283694886312, 95.50331490635638, 95.61552872980455, 95.84930752865496, 96.59739968497615, 92.52029743302558, 91.75350297279631, 92.5483508888876, 91.97793061969269, 91.63193799739412, 94.44663473555269, 94.84873426957529, 95.06381076451768, 95.03575730865565, 94.31571860819643, 94.98900154888555, 95.18537573991988, 94.40923012773659, 94.50274164727678, 95.98022365601116, 95.1479711321038, 91.51972417394596, 94.21285593670228, 93.61438221164534, 94.21285593670228, 92.7447250799219, 93.41800802061104, 93.1561757658986, 93.1561757658986, 92.34262554589928, 94.25961169647238, 94.46533703946068, 94.19415363279428, 93.33384765302489, 92.34262554589928, 91.21113615946345, 90.01418870934951, 91.33270113486564, 93.2870918932548, 95.82125407279293, 96.30751397440169, 98.02812593394049, 98.39282086014704, 98.28995818865288, 99.81419595715737, 100.37526507439829, 100.03862360405373, 100.99244110336326, 102.30160237692543, 101.55351022060415, 101.79664017140855, 102.086525881983, 102.37766500823341, 102.20861648331379, 103.02568435375841, 104.48137998501022, 105.95585878569756, 107.23311430731206, 107.05467419767471, 108.44462873590228, 107.693301958482, 109.23352185219362, 109.38378720767768, 111.4076737143536, 110.44503628078384, 111.75985814126936, 111.69411704824509, 108.06896534719215, 107.65573561961098, 108.876641632919, 108.4634119053378, 108.00322425416788, 105.56141222755191, 107.17676479900557, 105.138790915253, 104.82886861956713, 103.05385910791166, 101.64042560788971, 100.25047106966215, 102.75332839694352, 105.79620184549576, 104.97913397505116, 106.0685578023106, 105.69289441360044, 105.19514042355951, 107.05467419767471, 106.97954151993272, 105.67411124416495, 103.66431211456565, 102.67819571920151, 99.78558762613336, 99.79497921085111, 101.19432533379644, 105.08244140694643, 105.19514042355951, 102.60306304145948, 103.5140467590816, 103.11960020093592, 100.32090795504531, 99.54140642347177, 102.10530905141852, 102.88481058299207, 105.56141222755191, 106.10612414118162, 106.21882315779465, 102.4997556095642, 108.29436338041825, 111.66594229409183, 110.03180655320268, 111.4123695067125, 111.43115267614799, 112.28578688546358, 113.08407158647265, 112.13180451708513, 112.87664707630907, 115.04517604620136, 117.74169467832836, 119.23137979677614, 119.81593977996452, 120.52306879188593, 121.35748102595319, 121.10762877507428, 122.09289519835148, 125.39754478073088, 124.6149886742045, 121.42819392714532, 122.96030678630841, 121.11705716189994, 121.71104553191392, 121.96561197620562, 121.19248425650486, 119.18423786264805, 119.36337721233481, 119.87251010091822, 117.39284436578043, 115.25260055636498, 117.33627404482678, 116.52543277782353, 117.80769338610772, 119.77822623266205, 121.12648554872551, 120.20721783322772, 118.7033901345415, 119.93850880869756, 119.44823269376538, 116.32743665448551, 117.13827792148876, 116.20486762575248, 119.14652431534556, 117.31741727117551, 117.14770630831435, 118.15654369865558, 120.0705062242562, 118.8071023896233, 118.42053852977293, 119.32566366503237, 119.83479655361576, 119.59908688297527, 119.08052560756624, 119.53308817519594, 118.9579565788332, 117.61912564959532, 120.30621589489668, 119.65565720392898, 121.26791135110982, 122.25789196779978, 122.83302356416254, 125.06755124183422, 123.09701839527989, 121.28676812476105, 117.99626112262008, 121.57904811635521, 121.34333844571476, 118.60910626628531, 117.86426370706141, 118.59024949263409, 120.82458598315468, 119.59380740786793, 119.16303490651752, 119.30031405529951, 122.08376714094813, 121.9133516459084, 123.2577405512217, 123.1441302211952, 123.134662693693, 124.3938438514864, 125.48260951424012, 122.71809148359593, 125.01396690288091, 124.76307742407243, 123.34294829874152, 123.58437025004778, 123.03998741867096, 123.19146785870623, 122.47193576853859, 121.79974131588196, 120.99500147819441, 120.63523543311058, 122.01749444843271, 121.7429361508687, 120.39854724555543, 120.16185905800027, 120.80565092815027, 120.52162510308409, 121.07074169821207, 119.85889817792969, 120.81511845565252, 120.26600186052454, 121.2884948307628, 120.71097565312824, 120.00091109046276, 117.899119984973, 118.74646369642043, 119.85889817792969, 119.70741773789436, 119.29084652779731, 118.99735317522892, 116.0434845945406, 113.67660271898909, 116.71567904719723, 118.96895059272232, 118.92161295521127, 120.0671837829782, 121.66719593085104, 122.71809148359593, 125.03763572163643, 123.7879220913452, 118.55237938262523, 118.495574217612, 117.87071740246635, 116.23283514458471, 116.8103543222193, 116.44112074963327, 115.85413404449648, 114.84110860176042, 112.1333957361295, 108.53573528529114, 109.2552673754588, 109.49195556301396, 109.86285682827562, 113.85717814647816, 107.9322681911444, 109.59656874039543, 109.51097614071968, 110.28130953780159, 111.42254420014518, 110.79486513585621, 109.3778320967796, 107.13340392750388, 100.58081490788116, 98.07009865072528, 98.65973655960278, 104.31835842705635, 107.3901817265312, 107.74206241408714, 107.2380171048854, 102.44483152304231, 106.83858497306512, 104.96505806905107, 103.91892629523613, 106.81005410650654, 104.75583171428808, 107.05732161668098, 108.61700898855057, 109.6631407623655, 110.5856387810932, 110.70927253618044, 108.34121061181752, 107.89422703573294, 109.56803787383686, 107.84667559146864, 108.72162216593205, 109.3683218079267, 109.0925234311937, 106.93368786159377, 103.719210229326, 104.56562593723083, 104.21374524967487, 104.97456835790392, 105.35497991201844, 105.85902522122022, 105.35497991201844, 104.13766293885195, 106.62935861830215, 106.13482359795324, 106.31551908615766, 104.81289344740526, 106.38209110812772, 105.60224742219292, 106.25845735304048, 108.19855627902456, 108.1890459901717, 109.84383625056992, 113.24851965989492, 109.6346098958069, 108.94035880954789, 113.42921514809929, 114.62751154356009, 113.64795179171516, 115.24568031899621, 116.56761046954416, 116.02552400493096, 115.49294782917065, 115.6266644409477, 115.15865629972794, 111.5292054086359, 110.89882709597256, 110.52633082030785, 107.29802976454704, 109.05067249748228, 108.58743994954024, 112.02586710952221, 113.44899390629247, 113.94565560717876, 112.46522169107544, 113.54450577184751, 112.73265491462958, 112.52252881040846, 112.99053695162821, 112.07362304229972, 111.06119726741615, 110.02966911942156, 113.68777357018013, 112.97143457851723, 112.92367864573968, 110.4308189547528, 110.95613421530558, 108.10032943520949, 107.43174637632411, 105.53106025177854, 106.3429111089965, 104.08883108189724, 101.27123104802315, 102.51288530023886, 102.4173734346838, 103.73543717934356, 103.18146835912424, 102.02577478590807, 103.85960260456513, 102.50333411368335, 100.53578968324926, 100.6217503622488, 98.1002371115954, 96.1804486139388, 92.12119432784904, 92.60830484217982, 94.10784113139415, 95.47366080883141, 93.01900586406654, 95.05340860038919, 92.7706750136234, 92.32176924551466, 92.44593467073624, 91.97792652951648, 96.86813404593521, 94.97699910794516, 95.50231436849792, 89.22718480153091, 89.8671143007498, 92.97124993128902, 92.10209195473804, 90.23961057641449, 92.025682462294, 92.76112382706788, 90.28365281802198, 91.23431029823729, 91.21510509661677, 90.52371783827834, 89.97636959209382, 90.2548450155912, 92.79953423030891, 94.22071915022673, 92.4346353995192, 92.22337818169359, 93.02999664975503, 90.92702707230907, 92.28099378655511, 92.914765440032, 93.0588044521858, 92.84754723436019, 96.53494594549831, 96.74620316332391, 97.46639822409307, 98.91639094644171, 97.82169445407257, 97.01507598601108, 97.10149939330336, 97.14951239735466, 98.19619588567251, 98.44586350673912, 100.42399927365177, 101.75876078627728, 101.59551657250292, 101.71074778222601, 101.70114518141571, 102.47895584704644, 101.91240239924136, 101.47068276196958, 101.00975792307732, 103.40080552483096, 105.206094477159, 104.65874623097444, 105.61900631199998, 106.70410020355885, 105.44615949741535, 106.55045859059477, 104.22662919451294, 104.34186040423599, 104.6875540334052, 106.05112334846147, 107.58753947810236, 107.64515508296387, 105.48456990065641, 103.20875350862585, 102.66140526244128, 102.87266248026691, 101.75876078627728, 101.48028536277988, 100.90412931416456, 100.20313945501587, 93.93264112591906, 91.06146348365269, 90.01477999533483, 89.91875398723228, 91.39755451201162, 90.44689703179633, 90.0819982010066, 89.5796103946518, 89.64723952243034, 90.25590167243713, 89.3767230113162, 87.28022005018167, 87.45412352161215, 90.70032165498178, 90.32353080021566, 91.3572903248304, 91.00948338196936, 91.99493638674228, 93.16395416691408, 94.58416585026329, 96.24591013282154, 97.00915314632212, 96.95118532251196, 96.47778142806222, 95.12519887249157, 94.41026237883275, 94.60348845819999, 95.28944103995373, 95.67589319868816, 95.58894146297293, 96.27489404472662, 95.48266711932095, 94.043132828035, 94.15906847565536, 93.84990674866778, 94.2460202113706, 92.10121073039429, 91.87900073912192, 92.66156636055923, 92.31375941769821, 92.84513113595811, 90.23657906450045, 88.9226417248032, 90.4201438398993, 91.2027094613366, 92.36206593754, 92.6422437526225, 91.77272639546995, 92.2944368097615, 92.69055027246435, 93.40548676612312, 93.69532588517401, 94.12042325978192, 93.58905154152201, 95.44402190344748, 95.43436059947912, 96.44879751615713, 96.4874427320306, 96.57439446774583, 96.06234535742266, 95.31842495185879, 94.043132828035, 93.39582546215479, 99.46312435428604, 100.80604560588837, 100.68044865429964, 102.45812858447823, 100.94130386144545, 102.20693468130085, 102.83491943924436, 104.39876396835727, 105.26324945339485, 105.69063553588532, 104.90385661130057, 104.83586337090435, 105.07869637231941, 106.34142797967763, 106.24429477911163, 106.088881658206, 105.95289517741355, 106.22486813899842, 105.39923593418726, 105.72948881611171, 104.93299657147035, 104.48618384886669, 103.87424468530077, 103.75768484462156, 102.96119259998018, 103.05832580054621, 103.67026496411215, 104.64159696977232, 104.61245700960251, 105.25353613333824, 102.49495323726327, 100.17346974373545, 102.41724667681049, 104.85529001101757, 108.56577827263949, 112.2568398941482, 111.62547409046907, 110.32388920288444, 110.3141758828278, 110.29474924271463, 111.33407448877102, 109.47883035796005, 109.64395679892228, 109.84793652011093, 110.6832820449787, 108.96402439496016, 109.80908323988452, 109.2942772768846, 109.76051663960152, 109.80908323988452, 110.62500212463907, 110.79012856560131, 112.72307925686508, 112.96591225828014, 113.97609754416678, 113.62641802212907, 114.2577838258082, 114.18007726535538, 114.10237070490255, 113.7624045029215, 113.7041245825819, 113.2573118599782, 114.2772104659214, 114.86000966931749, 112.2762665342614, 111.1980880079786, 110.45987568367686, 110.28503592265804, 108.29380531105465, 108.39093851162063, 107.23505342488501, 106.26844409327585, 107.8013498009793, 108.43599229142977, 108.26024514022808, 105.24325237793276, 105.86813113776093, 103.21239640849123, 104.57931869561534, 107.39127311484205, 107.3522181923528, 107.45961922919822, 109.09016224312485, 109.15850835748104, 108.60197571200912, 109.14874462685871, 108.9339425531678, 108.82654151632237, 107.90875083782473, 106.90308658372628, 107.30339953924124, 106.53206482007832, 107.3522181923528, 108.4067010995628, 109.47094773739514, 111.25771044127876, 110.62306795082829, 112.46841303844582, 112.46841303844582, 113.08352806765166, 113.22998402698641, 113.88415397868148, 114.18682962797324, 114.29423066481873, 113.54242340690048, 113.7669892112137, 114.489505277265, 114.00131874614927, 113.97202755428232, 113.08352806765166, 113.40573117818806, 113.27880268009797, 113.85486278681455, 115.1241477677155, 116.17863067492549, 116.29579544239328, 116.92067420222143, 116.43248767110569, 116.22744932803707, 117.16476746777931, 117.155003737157, 116.94996539408838, 117.16476746777931, 117.24287731275784, 117.13547627591237, 119.00034882477448, 119.05893120850841, 119.06869493913072, 118.75625555921663, 118.48287110179182, 125.70803176230488, 125.49322968861395, 126.03023487284128, 127.21164627814136, 128.42234887530844, 128.9202991370465, 129.8478535461664, 129.55368079232372, 130.70095453231022, 132.39735074613642, 132.8778329107462, 132.7160378961327, 133.08375383843608, 134.0447181676555, 134.4467542645739, 133.87802027381136, 134.00549513380986, 134.27025061226828, 134.32908516303684, 137.07469753223532, 136.26081957993722, 137.0648917737739, 136.6334384014713, 136.80994205377692, 136.3000426137829, 135.98625834301737, 136.4373232322428, 136.49615778301134, 136.2902368553215, 137.7316833491507, 137.95721579376342, 137.2708127014638, 138.712259195293, 137.12372632454245, 138.6730361614473, 138.18274823837615, 137.9081870014563, 138.14352520453042, 141.00680667526606, 141.3205909460316, 141.13428153526456, 140.86952605680608, 140.9087490906518, 141.95796524602414, 141.22253336141736, 140.86952605680608, 140.55574178604058, 140.38904389219636, 138.8789570891372, 139.0456549829814, 138.31022309837468, 139.07507225836568, 138.457309475296, 137.947410035302, 139.67322352451248, 139.5065256306683, 140.84991453988326, 141.72262704294994, 140.88913757372896, 140.9970009168046, 140.85972029834468, 143.73280752754172, 144.64474306445405, 144.20348393369002, 143.6837787352346, 146.06657804136043, 150.03791021823682, 150.99887454745632, 150.28305417977242, 151.57741429668027, 153.694279777277, 153.30044433902643, 153.07398896203242, 147.9344364928627, 150.18914437684708, 150.70113044657282, 151.61679784050534, 151.42972600733634, 150.97681525334818, 151.49864720903014, 151.2426541741673, 151.3017294899049, 150.4057538678849, 150.819281078048, 153.05429719011983, 151.55772252476774, 152.06970859449345, 152.97553010246975, 152.60138643613172, 146.68400897641718, 143.17887357598732, 144.33084223287017, 142.92288054112444, 142.0662884629295, 140.07741949976423, 144.08469508396357, 142.77519225178048, 143.62193844401918, 143.38563718106883, 144.025619768226, 143.5727090142379, 141.51491884937872, 143.58255490019414, 141.4656894195974, 141.8004495421104]}],                        {\"template\": {\"data\": {\"bar\": [{\"error_x\": {\"color\": \"#2a3f5f\"}, \"error_y\": {\"color\": \"#2a3f5f\"}, \"marker\": {\"line\": {\"color\": \"#E5ECF6\", \"width\": 0.5}}, \"type\": \"bar\"}], \"barpolar\": [{\"marker\": {\"line\": {\"color\": \"#E5ECF6\", \"width\": 0.5}}, \"type\": \"barpolar\"}], \"carpet\": [{\"aaxis\": {\"endlinecolor\": \"#2a3f5f\", \"gridcolor\": \"white\", \"linecolor\": \"white\", \"minorgridcolor\": \"white\", \"startlinecolor\": \"#2a3f5f\"}, \"baxis\": {\"endlinecolor\": \"#2a3f5f\", \"gridcolor\": \"white\", \"linecolor\": \"white\", \"minorgridcolor\": \"white\", \"startlinecolor\": \"#2a3f5f\"}, \"type\": \"carpet\"}], \"choropleth\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"type\": \"choropleth\"}], \"contour\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"contour\"}], \"contourcarpet\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"type\": \"contourcarpet\"}], \"heatmap\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"heatmap\"}], \"heatmapgl\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"heatmapgl\"}], \"histogram\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"histogram\"}], \"histogram2d\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"histogram2d\"}], \"histogram2dcontour\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"histogram2dcontour\"}], \"mesh3d\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"type\": \"mesh3d\"}], \"parcoords\": [{\"line\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"parcoords\"}], \"pie\": [{\"automargin\": true, \"type\": \"pie\"}], \"scatter\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatter\"}], \"scatter3d\": [{\"line\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatter3d\"}], \"scattercarpet\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattercarpet\"}], \"scattergeo\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattergeo\"}], \"scattergl\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattergl\"}], \"scattermapbox\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattermapbox\"}], \"scatterpolar\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatterpolar\"}], \"scatterpolargl\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatterpolargl\"}], \"scatterternary\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatterternary\"}], \"surface\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"surface\"}], \"table\": [{\"cells\": {\"fill\": {\"color\": \"#EBF0F8\"}, \"line\": {\"color\": \"white\"}}, \"header\": {\"fill\": {\"color\": \"#C8D4E3\"}, \"line\": {\"color\": \"white\"}}, \"type\": \"table\"}]}, \"layout\": {\"annotationdefaults\": {\"arrowcolor\": \"#2a3f5f\", \"arrowhead\": 0, \"arrowwidth\": 1}, \"coloraxis\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"colorscale\": {\"diverging\": [[0, \"#8e0152\"], [0.1, \"#c51b7d\"], [0.2, \"#de77ae\"], [0.3, \"#f1b6da\"], [0.4, \"#fde0ef\"], [0.5, \"#f7f7f7\"], [0.6, \"#e6f5d0\"], [0.7, \"#b8e186\"], [0.8, \"#7fbc41\"], [0.9, \"#4d9221\"], [1, \"#276419\"]], \"sequential\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"sequentialminus\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]]}, \"colorway\": [\"#636efa\", \"#EF553B\", \"#00cc96\", \"#ab63fa\", \"#FFA15A\", \"#19d3f3\", \"#FF6692\", \"#B6E880\", \"#FF97FF\", \"#FECB52\"], \"font\": {\"color\": \"#2a3f5f\"}, \"geo\": {\"bgcolor\": \"white\", \"lakecolor\": \"white\", \"landcolor\": \"#E5ECF6\", \"showlakes\": true, \"showland\": true, \"subunitcolor\": \"white\"}, \"hoverlabel\": {\"align\": \"left\"}, \"hovermode\": \"closest\", \"mapbox\": {\"style\": \"light\"}, \"paper_bgcolor\": \"white\", \"plot_bgcolor\": \"#E5ECF6\", \"polar\": {\"angularaxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}, \"bgcolor\": \"#E5ECF6\", \"radialaxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}}, \"scene\": {\"xaxis\": {\"backgroundcolor\": \"#E5ECF6\", \"gridcolor\": \"white\", \"gridwidth\": 2, \"linecolor\": \"white\", \"showbackground\": true, \"ticks\": \"\", \"zerolinecolor\": \"white\"}, \"yaxis\": {\"backgroundcolor\": \"#E5ECF6\", \"gridcolor\": \"white\", \"gridwidth\": 2, \"linecolor\": \"white\", \"showbackground\": true, \"ticks\": \"\", \"zerolinecolor\": \"white\"}, \"zaxis\": {\"backgroundcolor\": \"#E5ECF6\", \"gridcolor\": \"white\", \"gridwidth\": 2, \"linecolor\": \"white\", \"showbackground\": true, \"ticks\": \"\", \"zerolinecolor\": \"white\"}}, \"shapedefaults\": {\"line\": {\"color\": \"#2a3f5f\"}}, \"ternary\": {\"aaxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}, \"baxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}, \"bgcolor\": \"#E5ECF6\", \"caxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}}, \"title\": {\"x\": 0.05}, \"xaxis\": {\"automargin\": true, \"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\", \"title\": {\"standoff\": 15}, \"zerolinecolor\": \"white\", \"zerolinewidth\": 2}, \"yaxis\": {\"automargin\": true, \"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\", \"title\": {\"standoff\": 15}, \"zerolinecolor\": \"white\", \"zerolinewidth\": 2}}}, \"title\": {\"text\": \"AAPL Stock - Close Vs Monthly Close\"}},                        {\"displayModeBar\": false, \"showAxisRangeEntryBoxes\": true, \"responsive\": true}                    ).then(function(){\n",
       "                            \n",
       "var gd = document.getElementById('7184e811-0dee-4792-b7d4-49c9f92c30e3');\n",
       "var x = new MutationObserver(function (mutations, observer) {{\n",
       "        var display = window.getComputedStyle(gd).display;\n",
       "        if (!display || display === 'none') {{\n",
       "            console.log([gd, 'removed!']);\n",
       "            Plotly.purge(gd);\n",
       "            observer.disconnect();\n",
       "        }}\n",
       "}});\n",
       "\n",
       "// Listen for the removal of the full notebook cells\n",
       "var notebookContainer = gd.closest('#notebook-container');\n",
       "if (notebookContainer) {{\n",
       "    x.observe(notebookContainer, {childList: true});\n",
       "}}\n",
       "\n",
       "// Listen for the clearing of the current output cell\n",
       "var outputEl = gd.closest('.output');\n",
       "if (outputEl) {{\n",
       "    x.observe(outputEl, {childList: true});\n",
       "}}\n",
       "\n",
       "                        })                };                });            </script>        </div>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "monthly_close = resample_prices(close)\n",
    "project_helper.plot_resampled_prices(\n",
    "    monthly_close.loc[:, apple_ticker],\n",
    "    close.loc[:, apple_ticker],\n",
    "    '{} Stock - Close Vs Monthly Close'.format(apple_ticker))"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Compute Log Returns\n",
    "\n",
    "Compute log returns ($R_t$) from prices ($P_t$) as your primary momentum indicator:\n",
    "\n",
    "$$R_t = log_e(P_t) - log_e(P_{t-1})$$\n",
    "\n",
    "Implement the `compute_log_returns` function below, such that it accepts a dataframe (like one returned by `resample_prices`), and produces a similar dataframe of log returns. Use Numpy's [log function](https://docs.scipy.org/doc/numpy/reference/generated/numpy.log.html) to help you calculate the log returns."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 8,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Tests Passed\n"
     ]
    }
   ],
   "source": [
    "def compute_log_returns(prices):\n",
    "    \"\"\"\n",
    "    Compute log returns for each ticker.\n",
    "    \n",
    "    Parameters\n",
    "    ----------\n",
    "    prices : DataFrame\n",
    "        Prices for each ticker and date\n",
    "    \n",
    "    Returns\n",
    "    -------\n",
    "    log_returns : DataFrame\n",
    "        Log returns for each ticker and date\n",
    "    \"\"\"\n",
    "    # DONE: Implement Function\n",
    "    \n",
    "    return np.log(prices)-np.log(prices.shift(1))\n",
    "\n",
    "project_tests.test_compute_log_returns(compute_log_returns)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### View Data\n",
    "Using the same data returned from `resample_prices`, we'll generate the log returns."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 9,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "application/vnd.plotly.v1+json": {
       "config": {
        "displayModeBar": false,
        "linkText": "Export to plot.ly",
        "plotlyServerURL": "https://plot.ly",
        "showAxisRangeEntryBoxes": true,
        "showLink": false
       },
       "data": [
        {
         "line": {
          "color": "#2D3ECF"
         },
         "mode": "lines",
         "name": "Returns",
         "type": "scatter",
         "x": [
          "2013-07-31T00:00:00",
          "2013-08-31T00:00:00",
          "2013-09-30T00:00:00",
          "2013-10-31T00:00:00",
          "2013-11-30T00:00:00",
          "2013-12-31T00:00:00",
          "2014-01-31T00:00:00",
          "2014-02-28T00:00:00",
          "2014-03-31T00:00:00",
          "2014-04-30T00:00:00",
          "2014-05-31T00:00:00",
          "2014-06-30T00:00:00",
          "2014-07-31T00:00:00",
          "2014-08-31T00:00:00",
          "2014-09-30T00:00:00",
          "2014-10-31T00:00:00",
          "2014-11-30T00:00:00",
          "2014-12-31T00:00:00",
          "2015-01-31T00:00:00",
          "2015-02-28T00:00:00",
          "2015-03-31T00:00:00",
          "2015-04-30T00:00:00",
          "2015-05-31T00:00:00",
          "2015-06-30T00:00:00",
          "2015-07-31T00:00:00",
          "2015-08-31T00:00:00",
          "2015-09-30T00:00:00",
          "2015-10-31T00:00:00",
          "2015-11-30T00:00:00",
          "2015-12-31T00:00:00",
          "2016-01-31T00:00:00",
          "2016-02-29T00:00:00",
          "2016-03-31T00:00:00",
          "2016-04-30T00:00:00",
          "2016-05-31T00:00:00",
          "2016-06-30T00:00:00",
          "2016-07-31T00:00:00",
          "2016-08-31T00:00:00",
          "2016-09-30T00:00:00",
          "2016-10-31T00:00:00",
          "2016-11-30T00:00:00",
          "2016-12-31T00:00:00",
          "2017-01-31T00:00:00",
          "2017-02-28T00:00:00",
          "2017-03-31T00:00:00",
          "2017-04-30T00:00:00",
          "2017-05-31T00:00:00",
          "2017-06-30T00:00:00"
         ],
         "y": [
          null,
          0.0804476167699244,
          -0.02171531209840971,
          0.09201926751761658,
          0.06772062528255329,
          0.008862369904605316,
          -0.11394917651344016,
          0.05588346896232643,
          0.0197564234971761,
          0.09476126170131938,
          0.07577509203027688,
          0.027286248480385744,
          0.02832629848810697,
          0.0746522438902959,
          -0.017220597751671285,
          0.06948902629742815,
          0.10071836377994803,
          -0.0746061267277982,
          0.05961156394817735,
          0.09598801803387769,
          -0.0318742630421065,
          0.005769709090243325,
          0.04431573454833959,
          -0.03797801003771628,
          -0.033441154420311925,
          -0.06849868571221762,
          -0.025235949245141498,
          0.08329065437079475,
          -0.005801456651161274,
          -0.11679029105870864,
          -0.07822347552032394,
          -0.001331433817136407,
          0.11974615040576353,
          -0.1507311424066602,
          0.06933885854820687,
          -0.04359638501510865,
          0.08623527394698094,
          0.023343471369801527,
          0.06344815310404162,
          0.004324999018601616,
          -0.021782279644624758,
          0.046840761742427794,
          0.04664167037496725,
          0.12552424621905978,
          0.04754146618335664,
          -6.961122135695774e-05,
          0.06557216424023249,
          -0.05891588353659394
         ]
        }
       ],
       "layout": {
        "template": {
         "data": {
          "bar": [
           {
            "error_x": {
             "color": "#2a3f5f"
            },
            "error_y": {
             "color": "#2a3f5f"
            },
            "marker": {
             "line": {
              "color": "#E5ECF6",
              "width": 0.5
             }
            },
            "type": "bar"
           }
          ],
          "barpolar": [
           {
            "marker": {
             "line": {
              "color": "#E5ECF6",
              "width": 0.5
             }
            },
            "type": "barpolar"
           }
          ],
          "carpet": [
           {
            "aaxis": {
             "endlinecolor": "#2a3f5f",
             "gridcolor": "white",
             "linecolor": "white",
             "minorgridcolor": "white",
             "startlinecolor": "#2a3f5f"
            },
            "baxis": {
             "endlinecolor": "#2a3f5f",
             "gridcolor": "white",
             "linecolor": "white",
             "minorgridcolor": "white",
             "startlinecolor": "#2a3f5f"
            },
            "type": "carpet"
           }
          ],
          "choropleth": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "choropleth"
           }
          ],
          "contour": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "contour"
           }
          ],
          "contourcarpet": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "contourcarpet"
           }
          ],
          "heatmap": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "heatmap"
           }
          ],
          "heatmapgl": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "heatmapgl"
           }
          ],
          "histogram": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "histogram"
           }
          ],
          "histogram2d": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "histogram2d"
           }
          ],
          "histogram2dcontour": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "histogram2dcontour"
           }
          ],
          "mesh3d": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "mesh3d"
           }
          ],
          "parcoords": [
           {
            "line": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "parcoords"
           }
          ],
          "pie": [
           {
            "automargin": true,
            "type": "pie"
           }
          ],
          "scatter": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatter"
           }
          ],
          "scatter3d": [
           {
            "line": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatter3d"
           }
          ],
          "scattercarpet": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattercarpet"
           }
          ],
          "scattergeo": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattergeo"
           }
          ],
          "scattergl": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattergl"
           }
          ],
          "scattermapbox": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattermapbox"
           }
          ],
          "scatterpolar": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterpolar"
           }
          ],
          "scatterpolargl": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterpolargl"
           }
          ],
          "scatterternary": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterternary"
           }
          ],
          "surface": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "surface"
           }
          ],
          "table": [
           {
            "cells": {
             "fill": {
              "color": "#EBF0F8"
             },
             "line": {
              "color": "white"
             }
            },
            "header": {
             "fill": {
              "color": "#C8D4E3"
             },
             "line": {
              "color": "white"
             }
            },
            "type": "table"
           }
          ]
         },
         "layout": {
          "annotationdefaults": {
           "arrowcolor": "#2a3f5f",
           "arrowhead": 0,
           "arrowwidth": 1
          },
          "coloraxis": {
           "colorbar": {
            "outlinewidth": 0,
            "ticks": ""
           }
          },
          "colorscale": {
           "diverging": [
            [
             0,
             "#8e0152"
            ],
            [
             0.1,
             "#c51b7d"
            ],
            [
             0.2,
             "#de77ae"
            ],
            [
             0.3,
             "#f1b6da"
            ],
            [
             0.4,
             "#fde0ef"
            ],
            [
             0.5,
             "#f7f7f7"
            ],
            [
             0.6,
             "#e6f5d0"
            ],
            [
             0.7,
             "#b8e186"
            ],
            [
             0.8,
             "#7fbc41"
            ],
            [
             0.9,
             "#4d9221"
            ],
            [
             1,
             "#276419"
            ]
           ],
           "sequential": [
            [
             0,
             "#0d0887"
            ],
            [
             0.1111111111111111,
             "#46039f"
            ],
            [
             0.2222222222222222,
             "#7201a8"
            ],
            [
             0.3333333333333333,
             "#9c179e"
            ],
            [
             0.4444444444444444,
             "#bd3786"
            ],
            [
             0.5555555555555556,
             "#d8576b"
            ],
            [
             0.6666666666666666,
             "#ed7953"
            ],
            [
             0.7777777777777778,
             "#fb9f3a"
            ],
            [
             0.8888888888888888,
             "#fdca26"
            ],
            [
             1,
             "#f0f921"
            ]
           ],
           "sequentialminus": [
            [
             0,
             "#0d0887"
            ],
            [
             0.1111111111111111,
             "#46039f"
            ],
            [
             0.2222222222222222,
             "#7201a8"
            ],
            [
             0.3333333333333333,
             "#9c179e"
            ],
            [
             0.4444444444444444,
             "#bd3786"
            ],
            [
             0.5555555555555556,
             "#d8576b"
            ],
            [
             0.6666666666666666,
             "#ed7953"
            ],
            [
             0.7777777777777778,
             "#fb9f3a"
            ],
            [
             0.8888888888888888,
             "#fdca26"
            ],
            [
             1,
             "#f0f921"
            ]
           ]
          },
          "colorway": [
           "#636efa",
           "#EF553B",
           "#00cc96",
           "#ab63fa",
           "#FFA15A",
           "#19d3f3",
           "#FF6692",
           "#B6E880",
           "#FF97FF",
           "#FECB52"
          ],
          "font": {
           "color": "#2a3f5f"
          },
          "geo": {
           "bgcolor": "white",
           "lakecolor": "white",
           "landcolor": "#E5ECF6",
           "showlakes": true,
           "showland": true,
           "subunitcolor": "white"
          },
          "hoverlabel": {
           "align": "left"
          },
          "hovermode": "closest",
          "mapbox": {
           "style": "light"
          },
          "paper_bgcolor": "white",
          "plot_bgcolor": "#E5ECF6",
          "polar": {
           "angularaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "bgcolor": "#E5ECF6",
           "radialaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           }
          },
          "scene": {
           "xaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           },
           "yaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           },
           "zaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           }
          },
          "shapedefaults": {
           "line": {
            "color": "#2a3f5f"
           }
          },
          "ternary": {
           "aaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "baxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "bgcolor": "#E5ECF6",
           "caxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           }
          },
          "title": {
           "x": 0.05
          },
          "xaxis": {
           "automargin": true,
           "gridcolor": "white",
           "linecolor": "white",
           "ticks": "",
           "title": {
            "standoff": 15
           },
           "zerolinecolor": "white",
           "zerolinewidth": 2
          },
          "yaxis": {
           "automargin": true,
           "gridcolor": "white",
           "linecolor": "white",
           "ticks": "",
           "title": {
            "standoff": 15
           },
           "zerolinecolor": "white",
           "zerolinewidth": 2
          }
         }
        },
        "title": {
         "text": "Log Returns of AAPL Stock (Monthly)"
        }
       }
      },
      "text/html": [
       "<div>                            <div id=\"c54e1f7d-9b6f-44f9-a632-2c4a0ac4f83d\" class=\"plotly-graph-div\" style=\"height:525px; width:100%;\"></div>            <script type=\"text/javascript\">                require([\"plotly\"], function(Plotly) {                    window.PLOTLYENV=window.PLOTLYENV || {};                                    if (document.getElementById(\"c54e1f7d-9b6f-44f9-a632-2c4a0ac4f83d\")) {                    Plotly.newPlot(                        \"c54e1f7d-9b6f-44f9-a632-2c4a0ac4f83d\",                        [{\"line\": {\"color\": \"#2D3ECF\"}, \"mode\": \"lines\", \"name\": \"Returns\", \"type\": \"scatter\", \"x\": [\"2013-07-31T00:00:00\", \"2013-08-31T00:00:00\", \"2013-09-30T00:00:00\", \"2013-10-31T00:00:00\", \"2013-11-30T00:00:00\", \"2013-12-31T00:00:00\", \"2014-01-31T00:00:00\", \"2014-02-28T00:00:00\", \"2014-03-31T00:00:00\", \"2014-04-30T00:00:00\", \"2014-05-31T00:00:00\", \"2014-06-30T00:00:00\", \"2014-07-31T00:00:00\", \"2014-08-31T00:00:00\", \"2014-09-30T00:00:00\", \"2014-10-31T00:00:00\", \"2014-11-30T00:00:00\", \"2014-12-31T00:00:00\", \"2015-01-31T00:00:00\", \"2015-02-28T00:00:00\", \"2015-03-31T00:00:00\", \"2015-04-30T00:00:00\", \"2015-05-31T00:00:00\", \"2015-06-30T00:00:00\", \"2015-07-31T00:00:00\", \"2015-08-31T00:00:00\", \"2015-09-30T00:00:00\", \"2015-10-31T00:00:00\", \"2015-11-30T00:00:00\", \"2015-12-31T00:00:00\", \"2016-01-31T00:00:00\", \"2016-02-29T00:00:00\", \"2016-03-31T00:00:00\", \"2016-04-30T00:00:00\", \"2016-05-31T00:00:00\", \"2016-06-30T00:00:00\", \"2016-07-31T00:00:00\", \"2016-08-31T00:00:00\", \"2016-09-30T00:00:00\", \"2016-10-31T00:00:00\", \"2016-11-30T00:00:00\", \"2016-12-31T00:00:00\", \"2017-01-31T00:00:00\", \"2017-02-28T00:00:00\", \"2017-03-31T00:00:00\", \"2017-04-30T00:00:00\", \"2017-05-31T00:00:00\", \"2017-06-30T00:00:00\"], \"y\": [null, 0.0804476167699244, -0.02171531209840971, 0.09201926751761658, 0.06772062528255329, 0.008862369904605316, -0.11394917651344016, 0.05588346896232643, 0.0197564234971761, 0.09476126170131938, 0.07577509203027688, 0.027286248480385744, 0.02832629848810697, 0.0746522438902959, -0.017220597751671285, 0.06948902629742815, 0.10071836377994803, -0.0746061267277982, 0.05961156394817735, 0.09598801803387769, -0.0318742630421065, 0.005769709090243325, 0.04431573454833959, -0.03797801003771628, -0.033441154420311925, -0.06849868571221762, -0.025235949245141498, 0.08329065437079475, -0.005801456651161274, -0.11679029105870864, -0.07822347552032394, -0.001331433817136407, 0.11974615040576353, -0.1507311424066602, 0.06933885854820687, -0.04359638501510865, 0.08623527394698094, 0.023343471369801527, 0.06344815310404162, 0.004324999018601616, -0.021782279644624758, 0.046840761742427794, 0.04664167037496725, 0.12552424621905978, 0.04754146618335664, -6.961122135695774e-05, 0.06557216424023249, -0.05891588353659394]}],                        {\"template\": {\"data\": {\"bar\": [{\"error_x\": {\"color\": \"#2a3f5f\"}, \"error_y\": {\"color\": \"#2a3f5f\"}, \"marker\": {\"line\": {\"color\": \"#E5ECF6\", \"width\": 0.5}}, \"type\": \"bar\"}], \"barpolar\": [{\"marker\": {\"line\": {\"color\": \"#E5ECF6\", \"width\": 0.5}}, \"type\": \"barpolar\"}], \"carpet\": [{\"aaxis\": {\"endlinecolor\": \"#2a3f5f\", \"gridcolor\": \"white\", \"linecolor\": \"white\", \"minorgridcolor\": \"white\", \"startlinecolor\": \"#2a3f5f\"}, \"baxis\": {\"endlinecolor\": \"#2a3f5f\", \"gridcolor\": \"white\", \"linecolor\": \"white\", \"minorgridcolor\": \"white\", \"startlinecolor\": \"#2a3f5f\"}, \"type\": \"carpet\"}], \"choropleth\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"type\": \"choropleth\"}], \"contour\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"contour\"}], \"contourcarpet\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"type\": \"contourcarpet\"}], \"heatmap\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"heatmap\"}], \"heatmapgl\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"heatmapgl\"}], \"histogram\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"histogram\"}], \"histogram2d\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"histogram2d\"}], \"histogram2dcontour\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"histogram2dcontour\"}], \"mesh3d\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"type\": \"mesh3d\"}], \"parcoords\": [{\"line\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"parcoords\"}], \"pie\": [{\"automargin\": true, \"type\": \"pie\"}], \"scatter\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatter\"}], \"scatter3d\": [{\"line\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatter3d\"}], \"scattercarpet\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattercarpet\"}], \"scattergeo\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattergeo\"}], \"scattergl\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattergl\"}], \"scattermapbox\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattermapbox\"}], \"scatterpolar\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatterpolar\"}], \"scatterpolargl\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatterpolargl\"}], \"scatterternary\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatterternary\"}], \"surface\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"surface\"}], \"table\": [{\"cells\": {\"fill\": {\"color\": \"#EBF0F8\"}, \"line\": {\"color\": \"white\"}}, \"header\": {\"fill\": {\"color\": \"#C8D4E3\"}, \"line\": {\"color\": \"white\"}}, \"type\": \"table\"}]}, \"layout\": {\"annotationdefaults\": {\"arrowcolor\": \"#2a3f5f\", \"arrowhead\": 0, \"arrowwidth\": 1}, \"coloraxis\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"colorscale\": {\"diverging\": [[0, \"#8e0152\"], [0.1, \"#c51b7d\"], [0.2, \"#de77ae\"], [0.3, \"#f1b6da\"], [0.4, \"#fde0ef\"], [0.5, \"#f7f7f7\"], [0.6, \"#e6f5d0\"], [0.7, \"#b8e186\"], [0.8, \"#7fbc41\"], [0.9, \"#4d9221\"], [1, \"#276419\"]], \"sequential\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"sequentialminus\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]]}, \"colorway\": [\"#636efa\", \"#EF553B\", \"#00cc96\", \"#ab63fa\", \"#FFA15A\", \"#19d3f3\", \"#FF6692\", \"#B6E880\", \"#FF97FF\", \"#FECB52\"], \"font\": {\"color\": \"#2a3f5f\"}, \"geo\": {\"bgcolor\": \"white\", \"lakecolor\": \"white\", \"landcolor\": \"#E5ECF6\", \"showlakes\": true, \"showland\": true, \"subunitcolor\": \"white\"}, \"hoverlabel\": {\"align\": \"left\"}, \"hovermode\": \"closest\", \"mapbox\": {\"style\": \"light\"}, \"paper_bgcolor\": \"white\", \"plot_bgcolor\": \"#E5ECF6\", \"polar\": {\"angularaxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}, \"bgcolor\": \"#E5ECF6\", \"radialaxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}}, \"scene\": {\"xaxis\": {\"backgroundcolor\": \"#E5ECF6\", \"gridcolor\": \"white\", \"gridwidth\": 2, \"linecolor\": \"white\", \"showbackground\": true, \"ticks\": \"\", \"zerolinecolor\": \"white\"}, \"yaxis\": {\"backgroundcolor\": \"#E5ECF6\", \"gridcolor\": \"white\", \"gridwidth\": 2, \"linecolor\": \"white\", \"showbackground\": true, \"ticks\": \"\", \"zerolinecolor\": \"white\"}, \"zaxis\": {\"backgroundcolor\": \"#E5ECF6\", \"gridcolor\": \"white\", \"gridwidth\": 2, \"linecolor\": \"white\", \"showbackground\": true, \"ticks\": \"\", \"zerolinecolor\": \"white\"}}, \"shapedefaults\": {\"line\": {\"color\": \"#2a3f5f\"}}, \"ternary\": {\"aaxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}, \"baxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}, \"bgcolor\": \"#E5ECF6\", \"caxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}}, \"title\": {\"x\": 0.05}, \"xaxis\": {\"automargin\": true, \"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\", \"title\": {\"standoff\": 15}, \"zerolinecolor\": \"white\", \"zerolinewidth\": 2}, \"yaxis\": {\"automargin\": true, \"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\", \"title\": {\"standoff\": 15}, \"zerolinecolor\": \"white\", \"zerolinewidth\": 2}}}, \"title\": {\"text\": \"Log Returns of AAPL Stock (Monthly)\"}},                        {\"displayModeBar\": false, \"showAxisRangeEntryBoxes\": true, \"responsive\": true}                    ).then(function(){\n",
       "                            \n",
       "var gd = document.getElementById('c54e1f7d-9b6f-44f9-a632-2c4a0ac4f83d');\n",
       "var x = new MutationObserver(function (mutations, observer) {{\n",
       "        var display = window.getComputedStyle(gd).display;\n",
       "        if (!display || display === 'none') {{\n",
       "            console.log([gd, 'removed!']);\n",
       "            Plotly.purge(gd);\n",
       "            observer.disconnect();\n",
       "        }}\n",
       "}});\n",
       "\n",
       "// Listen for the removal of the full notebook cells\n",
       "var notebookContainer = gd.closest('#notebook-container');\n",
       "if (notebookContainer) {{\n",
       "    x.observe(notebookContainer, {childList: true});\n",
       "}}\n",
       "\n",
       "// Listen for the clearing of the current output cell\n",
       "var outputEl = gd.closest('.output');\n",
       "if (outputEl) {{\n",
       "    x.observe(outputEl, {childList: true});\n",
       "}}\n",
       "\n",
       "                        })                };                });            </script>        </div>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "monthly_close_returns = compute_log_returns(monthly_close)\n",
    "project_helper.plot_returns(\n",
    "    monthly_close_returns.loc[:, apple_ticker],\n",
    "    'Log Returns of {} Stock (Monthly)'.format(apple_ticker))"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Shift Returns\n",
    "Implement the `shift_returns` function to shift the log returns to the previous or future returns in the time series. For example, the parameter `shift_n` is 2 and `returns` is the following:\n",
    "\n",
    "```\n",
    "                           Returns\n",
    "               A         B         C         D\n",
    "2013-07-08     0.015     0.082     0.096     0.020     ...\n",
    "2013-07-09     0.037     0.095     0.027     0.063     ...\n",
    "2013-07-10     0.094     0.001     0.093     0.019     ...\n",
    "2013-07-11     0.092     0.057     0.069     0.087     ...\n",
    "...            ...       ...       ...       ...\n",
    "```\n",
    "\n",
    "the output of the `shift_returns` function would be:\n",
    "```\n",
    "                        Shift Returns\n",
    "               A         B         C         D\n",
    "2013-07-08     NaN       NaN       NaN       NaN       ...\n",
    "2013-07-09     NaN       NaN       NaN       NaN       ...\n",
    "2013-07-10     0.015     0.082     0.096     0.020     ...\n",
    "2013-07-11     0.037     0.095     0.027     0.063     ...\n",
    "...            ...       ...       ...       ...\n",
    "```\n",
    "Using the same `returns` data as above, the `shift_returns` function should generate the following with `shift_n` as -2:\n",
    "```\n",
    "                        Shift Returns\n",
    "               A         B         C         D\n",
    "2013-07-08     0.094     0.001     0.093     0.019     ...\n",
    "2013-07-09     0.092     0.057     0.069     0.087     ...\n",
    "...            ...       ...       ...       ...       ...\n",
    "...            ...       ...       ...       ...       ...\n",
    "...            NaN       NaN       NaN       NaN       ...\n",
    "...            NaN       NaN       NaN       NaN       ...\n",
    "```\n",
    "_Note: The \"...\" represents data points we're not showing._"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 10,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Tests Passed\n"
     ]
    }
   ],
   "source": [
    "def shift_returns(returns, shift_n):\n",
    "    \"\"\"\n",
    "    Generate shifted returns\n",
    "    \n",
    "    Parameters\n",
    "    ----------\n",
    "    returns : DataFrame\n",
    "        Returns for each ticker and date\n",
    "    shift_n : int\n",
    "        Number of periods to move, can be positive or negative\n",
    "    \n",
    "    Returns\n",
    "    -------\n",
    "    shifted_returns : DataFrame\n",
    "        Shifted returns for each ticker and date\n",
    "    \"\"\"\n",
    "    # DONE: Implement Function\n",
    "    \n",
    "    return returns.shift(shift_n)\n",
    "\n",
    "project_tests.test_shift_returns(shift_returns)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### View Data\n",
    "Let's get the previous month's and next month's returns."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 11,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "application/vnd.plotly.v1+json": {
       "config": {
        "displayModeBar": false,
        "linkText": "Export to plot.ly",
        "plotlyServerURL": "https://plot.ly",
        "showAxisRangeEntryBoxes": true,
        "showLink": false
       },
       "data": [
        {
         "line": {
          "color": "#2D3ECF"
         },
         "mode": "lines",
         "name": "Shifted Returns",
         "type": "scatter",
         "x": [
          "2013-07-31T00:00:00",
          "2013-08-31T00:00:00",
          "2013-09-30T00:00:00",
          "2013-10-31T00:00:00",
          "2013-11-30T00:00:00",
          "2013-12-31T00:00:00",
          "2014-01-31T00:00:00",
          "2014-02-28T00:00:00",
          "2014-03-31T00:00:00",
          "2014-04-30T00:00:00",
          "2014-05-31T00:00:00",
          "2014-06-30T00:00:00",
          "2014-07-31T00:00:00",
          "2014-08-31T00:00:00",
          "2014-09-30T00:00:00",
          "2014-10-31T00:00:00",
          "2014-11-30T00:00:00",
          "2014-12-31T00:00:00",
          "2015-01-31T00:00:00",
          "2015-02-28T00:00:00",
          "2015-03-31T00:00:00",
          "2015-04-30T00:00:00",
          "2015-05-31T00:00:00",
          "2015-06-30T00:00:00",
          "2015-07-31T00:00:00",
          "2015-08-31T00:00:00",
          "2015-09-30T00:00:00",
          "2015-10-31T00:00:00",
          "2015-11-30T00:00:00",
          "2015-12-31T00:00:00",
          "2016-01-31T00:00:00",
          "2016-02-29T00:00:00",
          "2016-03-31T00:00:00",
          "2016-04-30T00:00:00",
          "2016-05-31T00:00:00",
          "2016-06-30T00:00:00",
          "2016-07-31T00:00:00",
          "2016-08-31T00:00:00",
          "2016-09-30T00:00:00",
          "2016-10-31T00:00:00",
          "2016-11-30T00:00:00",
          "2016-12-31T00:00:00",
          "2017-01-31T00:00:00",
          "2017-02-28T00:00:00",
          "2017-03-31T00:00:00",
          "2017-04-30T00:00:00",
          "2017-05-31T00:00:00",
          "2017-06-30T00:00:00"
         ],
         "y": [
          null,
          null,
          0.0804476167699244,
          -0.02171531209840971,
          0.09201926751761658,
          0.06772062528255329,
          0.008862369904605316,
          -0.11394917651344016,
          0.05588346896232643,
          0.0197564234971761,
          0.09476126170131938,
          0.07577509203027688,
          0.027286248480385744,
          0.02832629848810697,
          0.0746522438902959,
          -0.017220597751671285,
          0.06948902629742815,
          0.10071836377994803,
          -0.0746061267277982,
          0.05961156394817735,
          0.09598801803387769,
          -0.0318742630421065,
          0.005769709090243325,
          0.04431573454833959,
          -0.03797801003771628,
          -0.033441154420311925,
          -0.06849868571221762,
          -0.025235949245141498,
          0.08329065437079475,
          -0.005801456651161274,
          -0.11679029105870864,
          -0.07822347552032394,
          -0.001331433817136407,
          0.11974615040576353,
          -0.1507311424066602,
          0.06933885854820687,
          -0.04359638501510865,
          0.08623527394698094,
          0.023343471369801527,
          0.06344815310404162,
          0.004324999018601616,
          -0.021782279644624758,
          0.046840761742427794,
          0.04664167037496725,
          0.12552424621905978,
          0.04754146618335664,
          -6.961122135695774e-05,
          0.06557216424023249
         ]
        },
        {
         "line": {
          "color": "#B6B2CF"
         },
         "mode": "lines",
         "name": "Returns",
         "type": "scatter",
         "x": [
          "2013-07-31T00:00:00",
          "2013-08-31T00:00:00",
          "2013-09-30T00:00:00",
          "2013-10-31T00:00:00",
          "2013-11-30T00:00:00",
          "2013-12-31T00:00:00",
          "2014-01-31T00:00:00",
          "2014-02-28T00:00:00",
          "2014-03-31T00:00:00",
          "2014-04-30T00:00:00",
          "2014-05-31T00:00:00",
          "2014-06-30T00:00:00",
          "2014-07-31T00:00:00",
          "2014-08-31T00:00:00",
          "2014-09-30T00:00:00",
          "2014-10-31T00:00:00",
          "2014-11-30T00:00:00",
          "2014-12-31T00:00:00",
          "2015-01-31T00:00:00",
          "2015-02-28T00:00:00",
          "2015-03-31T00:00:00",
          "2015-04-30T00:00:00",
          "2015-05-31T00:00:00",
          "2015-06-30T00:00:00",
          "2015-07-31T00:00:00",
          "2015-08-31T00:00:00",
          "2015-09-30T00:00:00",
          "2015-10-31T00:00:00",
          "2015-11-30T00:00:00",
          "2015-12-31T00:00:00",
          "2016-01-31T00:00:00",
          "2016-02-29T00:00:00",
          "2016-03-31T00:00:00",
          "2016-04-30T00:00:00",
          "2016-05-31T00:00:00",
          "2016-06-30T00:00:00",
          "2016-07-31T00:00:00",
          "2016-08-31T00:00:00",
          "2016-09-30T00:00:00",
          "2016-10-31T00:00:00",
          "2016-11-30T00:00:00",
          "2016-12-31T00:00:00",
          "2017-01-31T00:00:00",
          "2017-02-28T00:00:00",
          "2017-03-31T00:00:00",
          "2017-04-30T00:00:00",
          "2017-05-31T00:00:00",
          "2017-06-30T00:00:00"
         ],
         "y": [
          null,
          0.0804476167699244,
          -0.02171531209840971,
          0.09201926751761658,
          0.06772062528255329,
          0.008862369904605316,
          -0.11394917651344016,
          0.05588346896232643,
          0.0197564234971761,
          0.09476126170131938,
          0.07577509203027688,
          0.027286248480385744,
          0.02832629848810697,
          0.0746522438902959,
          -0.017220597751671285,
          0.06948902629742815,
          0.10071836377994803,
          -0.0746061267277982,
          0.05961156394817735,
          0.09598801803387769,
          -0.0318742630421065,
          0.005769709090243325,
          0.04431573454833959,
          -0.03797801003771628,
          -0.033441154420311925,
          -0.06849868571221762,
          -0.025235949245141498,
          0.08329065437079475,
          -0.005801456651161274,
          -0.11679029105870864,
          -0.07822347552032394,
          -0.001331433817136407,
          0.11974615040576353,
          -0.1507311424066602,
          0.06933885854820687,
          -0.04359638501510865,
          0.08623527394698094,
          0.023343471369801527,
          0.06344815310404162,
          0.004324999018601616,
          -0.021782279644624758,
          0.046840761742427794,
          0.04664167037496725,
          0.12552424621905978,
          0.04754146618335664,
          -6.961122135695774e-05,
          0.06557216424023249,
          -0.05891588353659394
         ]
        }
       ],
       "layout": {
        "template": {
         "data": {
          "bar": [
           {
            "error_x": {
             "color": "#2a3f5f"
            },
            "error_y": {
             "color": "#2a3f5f"
            },
            "marker": {
             "line": {
              "color": "#E5ECF6",
              "width": 0.5
             }
            },
            "type": "bar"
           }
          ],
          "barpolar": [
           {
            "marker": {
             "line": {
              "color": "#E5ECF6",
              "width": 0.5
             }
            },
            "type": "barpolar"
           }
          ],
          "carpet": [
           {
            "aaxis": {
             "endlinecolor": "#2a3f5f",
             "gridcolor": "white",
             "linecolor": "white",
             "minorgridcolor": "white",
             "startlinecolor": "#2a3f5f"
            },
            "baxis": {
             "endlinecolor": "#2a3f5f",
             "gridcolor": "white",
             "linecolor": "white",
             "minorgridcolor": "white",
             "startlinecolor": "#2a3f5f"
            },
            "type": "carpet"
           }
          ],
          "choropleth": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "choropleth"
           }
          ],
          "contour": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "contour"
           }
          ],
          "contourcarpet": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "contourcarpet"
           }
          ],
          "heatmap": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "heatmap"
           }
          ],
          "heatmapgl": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "heatmapgl"
           }
          ],
          "histogram": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "histogram"
           }
          ],
          "histogram2d": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "histogram2d"
           }
          ],
          "histogram2dcontour": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "histogram2dcontour"
           }
          ],
          "mesh3d": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "mesh3d"
           }
          ],
          "parcoords": [
           {
            "line": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "parcoords"
           }
          ],
          "pie": [
           {
            "automargin": true,
            "type": "pie"
           }
          ],
          "scatter": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatter"
           }
          ],
          "scatter3d": [
           {
            "line": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatter3d"
           }
          ],
          "scattercarpet": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattercarpet"
           }
          ],
          "scattergeo": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattergeo"
           }
          ],
          "scattergl": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattergl"
           }
          ],
          "scattermapbox": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattermapbox"
           }
          ],
          "scatterpolar": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterpolar"
           }
          ],
          "scatterpolargl": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterpolargl"
           }
          ],
          "scatterternary": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterternary"
           }
          ],
          "surface": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "surface"
           }
          ],
          "table": [
           {
            "cells": {
             "fill": {
              "color": "#EBF0F8"
             },
             "line": {
              "color": "white"
             }
            },
            "header": {
             "fill": {
              "color": "#C8D4E3"
             },
             "line": {
              "color": "white"
             }
            },
            "type": "table"
           }
          ]
         },
         "layout": {
          "annotationdefaults": {
           "arrowcolor": "#2a3f5f",
           "arrowhead": 0,
           "arrowwidth": 1
          },
          "coloraxis": {
           "colorbar": {
            "outlinewidth": 0,
            "ticks": ""
           }
          },
          "colorscale": {
           "diverging": [
            [
             0,
             "#8e0152"
            ],
            [
             0.1,
             "#c51b7d"
            ],
            [
             0.2,
             "#de77ae"
            ],
            [
             0.3,
             "#f1b6da"
            ],
            [
             0.4,
             "#fde0ef"
            ],
            [
             0.5,
             "#f7f7f7"
            ],
            [
             0.6,
             "#e6f5d0"
            ],
            [
             0.7,
             "#b8e186"
            ],
            [
             0.8,
             "#7fbc41"
            ],
            [
             0.9,
             "#4d9221"
            ],
            [
             1,
             "#276419"
            ]
           ],
           "sequential": [
            [
             0,
             "#0d0887"
            ],
            [
             0.1111111111111111,
             "#46039f"
            ],
            [
             0.2222222222222222,
             "#7201a8"
            ],
            [
             0.3333333333333333,
             "#9c179e"
            ],
            [
             0.4444444444444444,
             "#bd3786"
            ],
            [
             0.5555555555555556,
             "#d8576b"
            ],
            [
             0.6666666666666666,
             "#ed7953"
            ],
            [
             0.7777777777777778,
             "#fb9f3a"
            ],
            [
             0.8888888888888888,
             "#fdca26"
            ],
            [
             1,
             "#f0f921"
            ]
           ],
           "sequentialminus": [
            [
             0,
             "#0d0887"
            ],
            [
             0.1111111111111111,
             "#46039f"
            ],
            [
             0.2222222222222222,
             "#7201a8"
            ],
            [
             0.3333333333333333,
             "#9c179e"
            ],
            [
             0.4444444444444444,
             "#bd3786"
            ],
            [
             0.5555555555555556,
             "#d8576b"
            ],
            [
             0.6666666666666666,
             "#ed7953"
            ],
            [
             0.7777777777777778,
             "#fb9f3a"
            ],
            [
             0.8888888888888888,
             "#fdca26"
            ],
            [
             1,
             "#f0f921"
            ]
           ]
          },
          "colorway": [
           "#636efa",
           "#EF553B",
           "#00cc96",
           "#ab63fa",
           "#FFA15A",
           "#19d3f3",
           "#FF6692",
           "#B6E880",
           "#FF97FF",
           "#FECB52"
          ],
          "font": {
           "color": "#2a3f5f"
          },
          "geo": {
           "bgcolor": "white",
           "lakecolor": "white",
           "landcolor": "#E5ECF6",
           "showlakes": true,
           "showland": true,
           "subunitcolor": "white"
          },
          "hoverlabel": {
           "align": "left"
          },
          "hovermode": "closest",
          "mapbox": {
           "style": "light"
          },
          "paper_bgcolor": "white",
          "plot_bgcolor": "#E5ECF6",
          "polar": {
           "angularaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "bgcolor": "#E5ECF6",
           "radialaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           }
          },
          "scene": {
           "xaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           },
           "yaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           },
           "zaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           }
          },
          "shapedefaults": {
           "line": {
            "color": "#2a3f5f"
           }
          },
          "ternary": {
           "aaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "baxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "bgcolor": "#E5ECF6",
           "caxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           }
          },
          "title": {
           "x": 0.05
          },
          "xaxis": {
           "automargin": true,
           "gridcolor": "white",
           "linecolor": "white",
           "ticks": "",
           "title": {
            "standoff": 15
           },
           "zerolinecolor": "white",
           "zerolinewidth": 2
          },
          "yaxis": {
           "automargin": true,
           "gridcolor": "white",
           "linecolor": "white",
           "ticks": "",
           "title": {
            "standoff": 15
           },
           "zerolinecolor": "white",
           "zerolinewidth": 2
          }
         }
        },
        "title": {
         "text": "Previous Returns of AAPL Stock"
        }
       }
      },
      "text/html": [
       "<div>                            <div id=\"8494e36f-5f1e-4bd5-b7ea-97b0314f0da8\" class=\"plotly-graph-div\" style=\"height:525px; width:100%;\"></div>            <script type=\"text/javascript\">                require([\"plotly\"], function(Plotly) {                    window.PLOTLYENV=window.PLOTLYENV || {};                                    if (document.getElementById(\"8494e36f-5f1e-4bd5-b7ea-97b0314f0da8\")) {                    Plotly.newPlot(                        \"8494e36f-5f1e-4bd5-b7ea-97b0314f0da8\",                        [{\"line\": {\"color\": \"#2D3ECF\"}, \"mode\": \"lines\", \"name\": \"Shifted Returns\", \"type\": \"scatter\", \"x\": [\"2013-07-31T00:00:00\", \"2013-08-31T00:00:00\", \"2013-09-30T00:00:00\", \"2013-10-31T00:00:00\", \"2013-11-30T00:00:00\", \"2013-12-31T00:00:00\", \"2014-01-31T00:00:00\", \"2014-02-28T00:00:00\", \"2014-03-31T00:00:00\", \"2014-04-30T00:00:00\", \"2014-05-31T00:00:00\", \"2014-06-30T00:00:00\", \"2014-07-31T00:00:00\", \"2014-08-31T00:00:00\", \"2014-09-30T00:00:00\", \"2014-10-31T00:00:00\", \"2014-11-30T00:00:00\", \"2014-12-31T00:00:00\", \"2015-01-31T00:00:00\", \"2015-02-28T00:00:00\", \"2015-03-31T00:00:00\", \"2015-04-30T00:00:00\", \"2015-05-31T00:00:00\", \"2015-06-30T00:00:00\", \"2015-07-31T00:00:00\", \"2015-08-31T00:00:00\", \"2015-09-30T00:00:00\", \"2015-10-31T00:00:00\", \"2015-11-30T00:00:00\", \"2015-12-31T00:00:00\", \"2016-01-31T00:00:00\", \"2016-02-29T00:00:00\", \"2016-03-31T00:00:00\", \"2016-04-30T00:00:00\", \"2016-05-31T00:00:00\", \"2016-06-30T00:00:00\", \"2016-07-31T00:00:00\", \"2016-08-31T00:00:00\", \"2016-09-30T00:00:00\", \"2016-10-31T00:00:00\", \"2016-11-30T00:00:00\", \"2016-12-31T00:00:00\", \"2017-01-31T00:00:00\", \"2017-02-28T00:00:00\", \"2017-03-31T00:00:00\", \"2017-04-30T00:00:00\", \"2017-05-31T00:00:00\", \"2017-06-30T00:00:00\"], \"y\": [null, null, 0.0804476167699244, -0.02171531209840971, 0.09201926751761658, 0.06772062528255329, 0.008862369904605316, -0.11394917651344016, 0.05588346896232643, 0.0197564234971761, 0.09476126170131938, 0.07577509203027688, 0.027286248480385744, 0.02832629848810697, 0.0746522438902959, -0.017220597751671285, 0.06948902629742815, 0.10071836377994803, -0.0746061267277982, 0.05961156394817735, 0.09598801803387769, -0.0318742630421065, 0.005769709090243325, 0.04431573454833959, -0.03797801003771628, -0.033441154420311925, -0.06849868571221762, -0.025235949245141498, 0.08329065437079475, -0.005801456651161274, -0.11679029105870864, -0.07822347552032394, -0.001331433817136407, 0.11974615040576353, -0.1507311424066602, 0.06933885854820687, -0.04359638501510865, 0.08623527394698094, 0.023343471369801527, 0.06344815310404162, 0.004324999018601616, -0.021782279644624758, 0.046840761742427794, 0.04664167037496725, 0.12552424621905978, 0.04754146618335664, -6.961122135695774e-05, 0.06557216424023249]}, {\"line\": {\"color\": \"#B6B2CF\"}, \"mode\": \"lines\", \"name\": \"Returns\", \"type\": \"scatter\", \"x\": [\"2013-07-31T00:00:00\", \"2013-08-31T00:00:00\", \"2013-09-30T00:00:00\", \"2013-10-31T00:00:00\", \"2013-11-30T00:00:00\", \"2013-12-31T00:00:00\", \"2014-01-31T00:00:00\", \"2014-02-28T00:00:00\", \"2014-03-31T00:00:00\", \"2014-04-30T00:00:00\", \"2014-05-31T00:00:00\", \"2014-06-30T00:00:00\", \"2014-07-31T00:00:00\", \"2014-08-31T00:00:00\", \"2014-09-30T00:00:00\", \"2014-10-31T00:00:00\", \"2014-11-30T00:00:00\", \"2014-12-31T00:00:00\", \"2015-01-31T00:00:00\", \"2015-02-28T00:00:00\", \"2015-03-31T00:00:00\", \"2015-04-30T00:00:00\", \"2015-05-31T00:00:00\", \"2015-06-30T00:00:00\", \"2015-07-31T00:00:00\", \"2015-08-31T00:00:00\", \"2015-09-30T00:00:00\", \"2015-10-31T00:00:00\", \"2015-11-30T00:00:00\", \"2015-12-31T00:00:00\", \"2016-01-31T00:00:00\", \"2016-02-29T00:00:00\", \"2016-03-31T00:00:00\", \"2016-04-30T00:00:00\", \"2016-05-31T00:00:00\", \"2016-06-30T00:00:00\", \"2016-07-31T00:00:00\", \"2016-08-31T00:00:00\", \"2016-09-30T00:00:00\", \"2016-10-31T00:00:00\", \"2016-11-30T00:00:00\", \"2016-12-31T00:00:00\", \"2017-01-31T00:00:00\", \"2017-02-28T00:00:00\", \"2017-03-31T00:00:00\", \"2017-04-30T00:00:00\", \"2017-05-31T00:00:00\", \"2017-06-30T00:00:00\"], \"y\": [null, 0.0804476167699244, -0.02171531209840971, 0.09201926751761658, 0.06772062528255329, 0.008862369904605316, -0.11394917651344016, 0.05588346896232643, 0.0197564234971761, 0.09476126170131938, 0.07577509203027688, 0.027286248480385744, 0.02832629848810697, 0.0746522438902959, -0.017220597751671285, 0.06948902629742815, 0.10071836377994803, -0.0746061267277982, 0.05961156394817735, 0.09598801803387769, -0.0318742630421065, 0.005769709090243325, 0.04431573454833959, -0.03797801003771628, -0.033441154420311925, -0.06849868571221762, -0.025235949245141498, 0.08329065437079475, -0.005801456651161274, -0.11679029105870864, -0.07822347552032394, -0.001331433817136407, 0.11974615040576353, -0.1507311424066602, 0.06933885854820687, -0.04359638501510865, 0.08623527394698094, 0.023343471369801527, 0.06344815310404162, 0.004324999018601616, -0.021782279644624758, 0.046840761742427794, 0.04664167037496725, 0.12552424621905978, 0.04754146618335664, -6.961122135695774e-05, 0.06557216424023249, -0.05891588353659394]}],                        {\"template\": {\"data\": {\"bar\": [{\"error_x\": {\"color\": \"#2a3f5f\"}, \"error_y\": {\"color\": \"#2a3f5f\"}, \"marker\": {\"line\": {\"color\": \"#E5ECF6\", \"width\": 0.5}}, \"type\": \"bar\"}], \"barpolar\": [{\"marker\": {\"line\": {\"color\": \"#E5ECF6\", \"width\": 0.5}}, \"type\": \"barpolar\"}], \"carpet\": [{\"aaxis\": {\"endlinecolor\": \"#2a3f5f\", \"gridcolor\": \"white\", \"linecolor\": \"white\", \"minorgridcolor\": \"white\", \"startlinecolor\": \"#2a3f5f\"}, \"baxis\": {\"endlinecolor\": \"#2a3f5f\", \"gridcolor\": \"white\", \"linecolor\": \"white\", \"minorgridcolor\": \"white\", \"startlinecolor\": \"#2a3f5f\"}, \"type\": \"carpet\"}], \"choropleth\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"type\": \"choropleth\"}], \"contour\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"contour\"}], \"contourcarpet\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"type\": \"contourcarpet\"}], \"heatmap\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"heatmap\"}], \"heatmapgl\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"heatmapgl\"}], \"histogram\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"histogram\"}], \"histogram2d\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"histogram2d\"}], \"histogram2dcontour\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"histogram2dcontour\"}], \"mesh3d\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"type\": \"mesh3d\"}], \"parcoords\": [{\"line\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"parcoords\"}], \"pie\": [{\"automargin\": true, \"type\": \"pie\"}], \"scatter\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatter\"}], \"scatter3d\": [{\"line\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatter3d\"}], \"scattercarpet\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattercarpet\"}], \"scattergeo\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattergeo\"}], \"scattergl\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattergl\"}], \"scattermapbox\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattermapbox\"}], \"scatterpolar\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatterpolar\"}], \"scatterpolargl\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatterpolargl\"}], \"scatterternary\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatterternary\"}], \"surface\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"surface\"}], \"table\": [{\"cells\": {\"fill\": {\"color\": \"#EBF0F8\"}, \"line\": {\"color\": \"white\"}}, \"header\": {\"fill\": {\"color\": \"#C8D4E3\"}, \"line\": {\"color\": \"white\"}}, \"type\": \"table\"}]}, \"layout\": {\"annotationdefaults\": {\"arrowcolor\": \"#2a3f5f\", \"arrowhead\": 0, \"arrowwidth\": 1}, \"coloraxis\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"colorscale\": {\"diverging\": [[0, \"#8e0152\"], [0.1, \"#c51b7d\"], [0.2, \"#de77ae\"], [0.3, \"#f1b6da\"], [0.4, \"#fde0ef\"], [0.5, \"#f7f7f7\"], [0.6, \"#e6f5d0\"], [0.7, \"#b8e186\"], [0.8, \"#7fbc41\"], [0.9, \"#4d9221\"], [1, \"#276419\"]], \"sequential\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"sequentialminus\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]]}, \"colorway\": [\"#636efa\", \"#EF553B\", \"#00cc96\", \"#ab63fa\", \"#FFA15A\", \"#19d3f3\", \"#FF6692\", \"#B6E880\", \"#FF97FF\", \"#FECB52\"], \"font\": {\"color\": \"#2a3f5f\"}, \"geo\": {\"bgcolor\": \"white\", \"lakecolor\": \"white\", \"landcolor\": \"#E5ECF6\", \"showlakes\": true, \"showland\": true, \"subunitcolor\": \"white\"}, \"hoverlabel\": {\"align\": \"left\"}, \"hovermode\": \"closest\", \"mapbox\": {\"style\": \"light\"}, \"paper_bgcolor\": \"white\", \"plot_bgcolor\": \"#E5ECF6\", \"polar\": {\"angularaxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}, \"bgcolor\": \"#E5ECF6\", \"radialaxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}}, \"scene\": {\"xaxis\": {\"backgroundcolor\": \"#E5ECF6\", \"gridcolor\": \"white\", \"gridwidth\": 2, \"linecolor\": \"white\", \"showbackground\": true, \"ticks\": \"\", \"zerolinecolor\": \"white\"}, \"yaxis\": {\"backgroundcolor\": \"#E5ECF6\", \"gridcolor\": \"white\", \"gridwidth\": 2, \"linecolor\": \"white\", \"showbackground\": true, \"ticks\": \"\", \"zerolinecolor\": \"white\"}, \"zaxis\": {\"backgroundcolor\": \"#E5ECF6\", \"gridcolor\": \"white\", \"gridwidth\": 2, \"linecolor\": \"white\", \"showbackground\": true, \"ticks\": \"\", \"zerolinecolor\": \"white\"}}, \"shapedefaults\": {\"line\": {\"color\": \"#2a3f5f\"}}, \"ternary\": {\"aaxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}, \"baxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}, \"bgcolor\": \"#E5ECF6\", \"caxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}}, \"title\": {\"x\": 0.05}, \"xaxis\": {\"automargin\": true, \"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\", \"title\": {\"standoff\": 15}, \"zerolinecolor\": \"white\", \"zerolinewidth\": 2}, \"yaxis\": {\"automargin\": true, \"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\", \"title\": {\"standoff\": 15}, \"zerolinecolor\": \"white\", \"zerolinewidth\": 2}}}, \"title\": {\"text\": \"Previous Returns of AAPL Stock\"}},                        {\"displayModeBar\": false, \"showAxisRangeEntryBoxes\": true, \"responsive\": true}                    ).then(function(){\n",
       "                            \n",
       "var gd = document.getElementById('8494e36f-5f1e-4bd5-b7ea-97b0314f0da8');\n",
       "var x = new MutationObserver(function (mutations, observer) {{\n",
       "        var display = window.getComputedStyle(gd).display;\n",
       "        if (!display || display === 'none') {{\n",
       "            console.log([gd, 'removed!']);\n",
       "            Plotly.purge(gd);\n",
       "            observer.disconnect();\n",
       "        }}\n",
       "}});\n",
       "\n",
       "// Listen for the removal of the full notebook cells\n",
       "var notebookContainer = gd.closest('#notebook-container');\n",
       "if (notebookContainer) {{\n",
       "    x.observe(notebookContainer, {childList: true});\n",
       "}}\n",
       "\n",
       "// Listen for the clearing of the current output cell\n",
       "var outputEl = gd.closest('.output');\n",
       "if (outputEl) {{\n",
       "    x.observe(outputEl, {childList: true});\n",
       "}}\n",
       "\n",
       "                        })                };                });            </script>        </div>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    },
    {
     "data": {
      "application/vnd.plotly.v1+json": {
       "config": {
        "displayModeBar": false,
        "linkText": "Export to plot.ly",
        "plotlyServerURL": "https://plot.ly",
        "showAxisRangeEntryBoxes": true,
        "showLink": false
       },
       "data": [
        {
         "line": {
          "color": "#2D3ECF"
         },
         "mode": "lines",
         "name": "Shifted Returns",
         "type": "scatter",
         "x": [
          "2013-07-31T00:00:00",
          "2013-08-31T00:00:00",
          "2013-09-30T00:00:00",
          "2013-10-31T00:00:00",
          "2013-11-30T00:00:00",
          "2013-12-31T00:00:00",
          "2014-01-31T00:00:00",
          "2014-02-28T00:00:00",
          "2014-03-31T00:00:00",
          "2014-04-30T00:00:00",
          "2014-05-31T00:00:00",
          "2014-06-30T00:00:00",
          "2014-07-31T00:00:00",
          "2014-08-31T00:00:00",
          "2014-09-30T00:00:00",
          "2014-10-31T00:00:00",
          "2014-11-30T00:00:00",
          "2014-12-31T00:00:00",
          "2015-01-31T00:00:00",
          "2015-02-28T00:00:00",
          "2015-03-31T00:00:00",
          "2015-04-30T00:00:00",
          "2015-05-31T00:00:00",
          "2015-06-30T00:00:00",
          "2015-07-31T00:00:00",
          "2015-08-31T00:00:00",
          "2015-09-30T00:00:00",
          "2015-10-31T00:00:00",
          "2015-11-30T00:00:00",
          "2015-12-31T00:00:00",
          "2016-01-31T00:00:00",
          "2016-02-29T00:00:00",
          "2016-03-31T00:00:00",
          "2016-04-30T00:00:00",
          "2016-05-31T00:00:00",
          "2016-06-30T00:00:00",
          "2016-07-31T00:00:00",
          "2016-08-31T00:00:00",
          "2016-09-30T00:00:00",
          "2016-10-31T00:00:00",
          "2016-11-30T00:00:00",
          "2016-12-31T00:00:00",
          "2017-01-31T00:00:00",
          "2017-02-28T00:00:00",
          "2017-03-31T00:00:00",
          "2017-04-30T00:00:00",
          "2017-05-31T00:00:00",
          "2017-06-30T00:00:00"
         ],
         "y": [
          0.0804476167699244,
          -0.02171531209840971,
          0.09201926751761658,
          0.06772062528255329,
          0.008862369904605316,
          -0.11394917651344016,
          0.05588346896232643,
          0.0197564234971761,
          0.09476126170131938,
          0.07577509203027688,
          0.027286248480385744,
          0.02832629848810697,
          0.0746522438902959,
          -0.017220597751671285,
          0.06948902629742815,
          0.10071836377994803,
          -0.0746061267277982,
          0.05961156394817735,
          0.09598801803387769,
          -0.0318742630421065,
          0.005769709090243325,
          0.04431573454833959,
          -0.03797801003771628,
          -0.033441154420311925,
          -0.06849868571221762,
          -0.025235949245141498,
          0.08329065437079475,
          -0.005801456651161274,
          -0.11679029105870864,
          -0.07822347552032394,
          -0.001331433817136407,
          0.11974615040576353,
          -0.1507311424066602,
          0.06933885854820687,
          -0.04359638501510865,
          0.08623527394698094,
          0.023343471369801527,
          0.06344815310404162,
          0.004324999018601616,
          -0.021782279644624758,
          0.046840761742427794,
          0.04664167037496725,
          0.12552424621905978,
          0.04754146618335664,
          -6.961122135695774e-05,
          0.06557216424023249,
          -0.05891588353659394,
          null
         ]
        },
        {
         "line": {
          "color": "#B6B2CF"
         },
         "mode": "lines",
         "name": "Returns",
         "type": "scatter",
         "x": [
          "2013-07-31T00:00:00",
          "2013-08-31T00:00:00",
          "2013-09-30T00:00:00",
          "2013-10-31T00:00:00",
          "2013-11-30T00:00:00",
          "2013-12-31T00:00:00",
          "2014-01-31T00:00:00",
          "2014-02-28T00:00:00",
          "2014-03-31T00:00:00",
          "2014-04-30T00:00:00",
          "2014-05-31T00:00:00",
          "2014-06-30T00:00:00",
          "2014-07-31T00:00:00",
          "2014-08-31T00:00:00",
          "2014-09-30T00:00:00",
          "2014-10-31T00:00:00",
          "2014-11-30T00:00:00",
          "2014-12-31T00:00:00",
          "2015-01-31T00:00:00",
          "2015-02-28T00:00:00",
          "2015-03-31T00:00:00",
          "2015-04-30T00:00:00",
          "2015-05-31T00:00:00",
          "2015-06-30T00:00:00",
          "2015-07-31T00:00:00",
          "2015-08-31T00:00:00",
          "2015-09-30T00:00:00",
          "2015-10-31T00:00:00",
          "2015-11-30T00:00:00",
          "2015-12-31T00:00:00",
          "2016-01-31T00:00:00",
          "2016-02-29T00:00:00",
          "2016-03-31T00:00:00",
          "2016-04-30T00:00:00",
          "2016-05-31T00:00:00",
          "2016-06-30T00:00:00",
          "2016-07-31T00:00:00",
          "2016-08-31T00:00:00",
          "2016-09-30T00:00:00",
          "2016-10-31T00:00:00",
          "2016-11-30T00:00:00",
          "2016-12-31T00:00:00",
          "2017-01-31T00:00:00",
          "2017-02-28T00:00:00",
          "2017-03-31T00:00:00",
          "2017-04-30T00:00:00",
          "2017-05-31T00:00:00",
          "2017-06-30T00:00:00"
         ],
         "y": [
          null,
          0.0804476167699244,
          -0.02171531209840971,
          0.09201926751761658,
          0.06772062528255329,
          0.008862369904605316,
          -0.11394917651344016,
          0.05588346896232643,
          0.0197564234971761,
          0.09476126170131938,
          0.07577509203027688,
          0.027286248480385744,
          0.02832629848810697,
          0.0746522438902959,
          -0.017220597751671285,
          0.06948902629742815,
          0.10071836377994803,
          -0.0746061267277982,
          0.05961156394817735,
          0.09598801803387769,
          -0.0318742630421065,
          0.005769709090243325,
          0.04431573454833959,
          -0.03797801003771628,
          -0.033441154420311925,
          -0.06849868571221762,
          -0.025235949245141498,
          0.08329065437079475,
          -0.005801456651161274,
          -0.11679029105870864,
          -0.07822347552032394,
          -0.001331433817136407,
          0.11974615040576353,
          -0.1507311424066602,
          0.06933885854820687,
          -0.04359638501510865,
          0.08623527394698094,
          0.023343471369801527,
          0.06344815310404162,
          0.004324999018601616,
          -0.021782279644624758,
          0.046840761742427794,
          0.04664167037496725,
          0.12552424621905978,
          0.04754146618335664,
          -6.961122135695774e-05,
          0.06557216424023249,
          -0.05891588353659394
         ]
        }
       ],
       "layout": {
        "template": {
         "data": {
          "bar": [
           {
            "error_x": {
             "color": "#2a3f5f"
            },
            "error_y": {
             "color": "#2a3f5f"
            },
            "marker": {
             "line": {
              "color": "#E5ECF6",
              "width": 0.5
             }
            },
            "type": "bar"
           }
          ],
          "barpolar": [
           {
            "marker": {
             "line": {
              "color": "#E5ECF6",
              "width": 0.5
             }
            },
            "type": "barpolar"
           }
          ],
          "carpet": [
           {
            "aaxis": {
             "endlinecolor": "#2a3f5f",
             "gridcolor": "white",
             "linecolor": "white",
             "minorgridcolor": "white",
             "startlinecolor": "#2a3f5f"
            },
            "baxis": {
             "endlinecolor": "#2a3f5f",
             "gridcolor": "white",
             "linecolor": "white",
             "minorgridcolor": "white",
             "startlinecolor": "#2a3f5f"
            },
            "type": "carpet"
           }
          ],
          "choropleth": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "choropleth"
           }
          ],
          "contour": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "contour"
           }
          ],
          "contourcarpet": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "contourcarpet"
           }
          ],
          "heatmap": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "heatmap"
           }
          ],
          "heatmapgl": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "heatmapgl"
           }
          ],
          "histogram": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "histogram"
           }
          ],
          "histogram2d": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "histogram2d"
           }
          ],
          "histogram2dcontour": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "histogram2dcontour"
           }
          ],
          "mesh3d": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "mesh3d"
           }
          ],
          "parcoords": [
           {
            "line": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "parcoords"
           }
          ],
          "pie": [
           {
            "automargin": true,
            "type": "pie"
           }
          ],
          "scatter": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatter"
           }
          ],
          "scatter3d": [
           {
            "line": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatter3d"
           }
          ],
          "scattercarpet": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattercarpet"
           }
          ],
          "scattergeo": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattergeo"
           }
          ],
          "scattergl": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattergl"
           }
          ],
          "scattermapbox": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattermapbox"
           }
          ],
          "scatterpolar": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterpolar"
           }
          ],
          "scatterpolargl": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterpolargl"
           }
          ],
          "scatterternary": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterternary"
           }
          ],
          "surface": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "surface"
           }
          ],
          "table": [
           {
            "cells": {
             "fill": {
              "color": "#EBF0F8"
             },
             "line": {
              "color": "white"
             }
            },
            "header": {
             "fill": {
              "color": "#C8D4E3"
             },
             "line": {
              "color": "white"
             }
            },
            "type": "table"
           }
          ]
         },
         "layout": {
          "annotationdefaults": {
           "arrowcolor": "#2a3f5f",
           "arrowhead": 0,
           "arrowwidth": 1
          },
          "coloraxis": {
           "colorbar": {
            "outlinewidth": 0,
            "ticks": ""
           }
          },
          "colorscale": {
           "diverging": [
            [
             0,
             "#8e0152"
            ],
            [
             0.1,
             "#c51b7d"
            ],
            [
             0.2,
             "#de77ae"
            ],
            [
             0.3,
             "#f1b6da"
            ],
            [
             0.4,
             "#fde0ef"
            ],
            [
             0.5,
             "#f7f7f7"
            ],
            [
             0.6,
             "#e6f5d0"
            ],
            [
             0.7,
             "#b8e186"
            ],
            [
             0.8,
             "#7fbc41"
            ],
            [
             0.9,
             "#4d9221"
            ],
            [
             1,
             "#276419"
            ]
           ],
           "sequential": [
            [
             0,
             "#0d0887"
            ],
            [
             0.1111111111111111,
             "#46039f"
            ],
            [
             0.2222222222222222,
             "#7201a8"
            ],
            [
             0.3333333333333333,
             "#9c179e"
            ],
            [
             0.4444444444444444,
             "#bd3786"
            ],
            [
             0.5555555555555556,
             "#d8576b"
            ],
            [
             0.6666666666666666,
             "#ed7953"
            ],
            [
             0.7777777777777778,
             "#fb9f3a"
            ],
            [
             0.8888888888888888,
             "#fdca26"
            ],
            [
             1,
             "#f0f921"
            ]
           ],
           "sequentialminus": [
            [
             0,
             "#0d0887"
            ],
            [
             0.1111111111111111,
             "#46039f"
            ],
            [
             0.2222222222222222,
             "#7201a8"
            ],
            [
             0.3333333333333333,
             "#9c179e"
            ],
            [
             0.4444444444444444,
             "#bd3786"
            ],
            [
             0.5555555555555556,
             "#d8576b"
            ],
            [
             0.6666666666666666,
             "#ed7953"
            ],
            [
             0.7777777777777778,
             "#fb9f3a"
            ],
            [
             0.8888888888888888,
             "#fdca26"
            ],
            [
             1,
             "#f0f921"
            ]
           ]
          },
          "colorway": [
           "#636efa",
           "#EF553B",
           "#00cc96",
           "#ab63fa",
           "#FFA15A",
           "#19d3f3",
           "#FF6692",
           "#B6E880",
           "#FF97FF",
           "#FECB52"
          ],
          "font": {
           "color": "#2a3f5f"
          },
          "geo": {
           "bgcolor": "white",
           "lakecolor": "white",
           "landcolor": "#E5ECF6",
           "showlakes": true,
           "showland": true,
           "subunitcolor": "white"
          },
          "hoverlabel": {
           "align": "left"
          },
          "hovermode": "closest",
          "mapbox": {
           "style": "light"
          },
          "paper_bgcolor": "white",
          "plot_bgcolor": "#E5ECF6",
          "polar": {
           "angularaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "bgcolor": "#E5ECF6",
           "radialaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           }
          },
          "scene": {
           "xaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           },
           "yaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           },
           "zaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           }
          },
          "shapedefaults": {
           "line": {
            "color": "#2a3f5f"
           }
          },
          "ternary": {
           "aaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "baxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "bgcolor": "#E5ECF6",
           "caxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           }
          },
          "title": {
           "x": 0.05
          },
          "xaxis": {
           "automargin": true,
           "gridcolor": "white",
           "linecolor": "white",
           "ticks": "",
           "title": {
            "standoff": 15
           },
           "zerolinecolor": "white",
           "zerolinewidth": 2
          },
          "yaxis": {
           "automargin": true,
           "gridcolor": "white",
           "linecolor": "white",
           "ticks": "",
           "title": {
            "standoff": 15
           },
           "zerolinecolor": "white",
           "zerolinewidth": 2
          }
         }
        },
        "title": {
         "text": "Lookahead Returns of AAPL Stock"
        }
       }
      },
      "text/html": [
       "<div>                            <div id=\"e9c3ba07-a70f-47f5-8ca1-c6272f00ad64\" class=\"plotly-graph-div\" style=\"height:525px; width:100%;\"></div>            <script type=\"text/javascript\">                require([\"plotly\"], function(Plotly) {                    window.PLOTLYENV=window.PLOTLYENV || {};                                    if (document.getElementById(\"e9c3ba07-a70f-47f5-8ca1-c6272f00ad64\")) {                    Plotly.newPlot(                        \"e9c3ba07-a70f-47f5-8ca1-c6272f00ad64\",                        [{\"line\": {\"color\": \"#2D3ECF\"}, \"mode\": \"lines\", \"name\": \"Shifted Returns\", \"type\": \"scatter\", \"x\": [\"2013-07-31T00:00:00\", \"2013-08-31T00:00:00\", \"2013-09-30T00:00:00\", \"2013-10-31T00:00:00\", \"2013-11-30T00:00:00\", \"2013-12-31T00:00:00\", \"2014-01-31T00:00:00\", \"2014-02-28T00:00:00\", \"2014-03-31T00:00:00\", \"2014-04-30T00:00:00\", \"2014-05-31T00:00:00\", \"2014-06-30T00:00:00\", \"2014-07-31T00:00:00\", \"2014-08-31T00:00:00\", \"2014-09-30T00:00:00\", \"2014-10-31T00:00:00\", \"2014-11-30T00:00:00\", \"2014-12-31T00:00:00\", \"2015-01-31T00:00:00\", \"2015-02-28T00:00:00\", \"2015-03-31T00:00:00\", \"2015-04-30T00:00:00\", \"2015-05-31T00:00:00\", \"2015-06-30T00:00:00\", \"2015-07-31T00:00:00\", \"2015-08-31T00:00:00\", \"2015-09-30T00:00:00\", \"2015-10-31T00:00:00\", \"2015-11-30T00:00:00\", \"2015-12-31T00:00:00\", \"2016-01-31T00:00:00\", \"2016-02-29T00:00:00\", \"2016-03-31T00:00:00\", \"2016-04-30T00:00:00\", \"2016-05-31T00:00:00\", \"2016-06-30T00:00:00\", \"2016-07-31T00:00:00\", \"2016-08-31T00:00:00\", \"2016-09-30T00:00:00\", \"2016-10-31T00:00:00\", \"2016-11-30T00:00:00\", \"2016-12-31T00:00:00\", \"2017-01-31T00:00:00\", \"2017-02-28T00:00:00\", \"2017-03-31T00:00:00\", \"2017-04-30T00:00:00\", \"2017-05-31T00:00:00\", \"2017-06-30T00:00:00\"], \"y\": [0.0804476167699244, -0.02171531209840971, 0.09201926751761658, 0.06772062528255329, 0.008862369904605316, -0.11394917651344016, 0.05588346896232643, 0.0197564234971761, 0.09476126170131938, 0.07577509203027688, 0.027286248480385744, 0.02832629848810697, 0.0746522438902959, -0.017220597751671285, 0.06948902629742815, 0.10071836377994803, -0.0746061267277982, 0.05961156394817735, 0.09598801803387769, -0.0318742630421065, 0.005769709090243325, 0.04431573454833959, -0.03797801003771628, -0.033441154420311925, -0.06849868571221762, -0.025235949245141498, 0.08329065437079475, -0.005801456651161274, -0.11679029105870864, -0.07822347552032394, -0.001331433817136407, 0.11974615040576353, -0.1507311424066602, 0.06933885854820687, -0.04359638501510865, 0.08623527394698094, 0.023343471369801527, 0.06344815310404162, 0.004324999018601616, -0.021782279644624758, 0.046840761742427794, 0.04664167037496725, 0.12552424621905978, 0.04754146618335664, -6.961122135695774e-05, 0.06557216424023249, -0.05891588353659394, null]}, {\"line\": {\"color\": \"#B6B2CF\"}, \"mode\": \"lines\", \"name\": \"Returns\", \"type\": \"scatter\", \"x\": [\"2013-07-31T00:00:00\", \"2013-08-31T00:00:00\", \"2013-09-30T00:00:00\", \"2013-10-31T00:00:00\", \"2013-11-30T00:00:00\", \"2013-12-31T00:00:00\", \"2014-01-31T00:00:00\", \"2014-02-28T00:00:00\", \"2014-03-31T00:00:00\", \"2014-04-30T00:00:00\", \"2014-05-31T00:00:00\", \"2014-06-30T00:00:00\", \"2014-07-31T00:00:00\", \"2014-08-31T00:00:00\", \"2014-09-30T00:00:00\", \"2014-10-31T00:00:00\", \"2014-11-30T00:00:00\", \"2014-12-31T00:00:00\", \"2015-01-31T00:00:00\", \"2015-02-28T00:00:00\", \"2015-03-31T00:00:00\", \"2015-04-30T00:00:00\", \"2015-05-31T00:00:00\", \"2015-06-30T00:00:00\", \"2015-07-31T00:00:00\", \"2015-08-31T00:00:00\", \"2015-09-30T00:00:00\", \"2015-10-31T00:00:00\", \"2015-11-30T00:00:00\", \"2015-12-31T00:00:00\", \"2016-01-31T00:00:00\", \"2016-02-29T00:00:00\", \"2016-03-31T00:00:00\", \"2016-04-30T00:00:00\", \"2016-05-31T00:00:00\", \"2016-06-30T00:00:00\", \"2016-07-31T00:00:00\", \"2016-08-31T00:00:00\", \"2016-09-30T00:00:00\", \"2016-10-31T00:00:00\", \"2016-11-30T00:00:00\", \"2016-12-31T00:00:00\", \"2017-01-31T00:00:00\", \"2017-02-28T00:00:00\", \"2017-03-31T00:00:00\", \"2017-04-30T00:00:00\", \"2017-05-31T00:00:00\", \"2017-06-30T00:00:00\"], \"y\": [null, 0.0804476167699244, -0.02171531209840971, 0.09201926751761658, 0.06772062528255329, 0.008862369904605316, -0.11394917651344016, 0.05588346896232643, 0.0197564234971761, 0.09476126170131938, 0.07577509203027688, 0.027286248480385744, 0.02832629848810697, 0.0746522438902959, -0.017220597751671285, 0.06948902629742815, 0.10071836377994803, -0.0746061267277982, 0.05961156394817735, 0.09598801803387769, -0.0318742630421065, 0.005769709090243325, 0.04431573454833959, -0.03797801003771628, -0.033441154420311925, -0.06849868571221762, -0.025235949245141498, 0.08329065437079475, -0.005801456651161274, -0.11679029105870864, -0.07822347552032394, -0.001331433817136407, 0.11974615040576353, -0.1507311424066602, 0.06933885854820687, -0.04359638501510865, 0.08623527394698094, 0.023343471369801527, 0.06344815310404162, 0.004324999018601616, -0.021782279644624758, 0.046840761742427794, 0.04664167037496725, 0.12552424621905978, 0.04754146618335664, -6.961122135695774e-05, 0.06557216424023249, -0.05891588353659394]}],                        {\"template\": {\"data\": {\"bar\": [{\"error_x\": {\"color\": \"#2a3f5f\"}, \"error_y\": {\"color\": \"#2a3f5f\"}, \"marker\": {\"line\": {\"color\": \"#E5ECF6\", \"width\": 0.5}}, \"type\": \"bar\"}], \"barpolar\": [{\"marker\": {\"line\": {\"color\": \"#E5ECF6\", \"width\": 0.5}}, \"type\": \"barpolar\"}], \"carpet\": [{\"aaxis\": {\"endlinecolor\": \"#2a3f5f\", \"gridcolor\": \"white\", \"linecolor\": \"white\", \"minorgridcolor\": \"white\", \"startlinecolor\": \"#2a3f5f\"}, \"baxis\": {\"endlinecolor\": \"#2a3f5f\", \"gridcolor\": \"white\", \"linecolor\": \"white\", \"minorgridcolor\": \"white\", \"startlinecolor\": \"#2a3f5f\"}, \"type\": \"carpet\"}], \"choropleth\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"type\": \"choropleth\"}], \"contour\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"contour\"}], \"contourcarpet\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"type\": \"contourcarpet\"}], \"heatmap\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"heatmap\"}], \"heatmapgl\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"heatmapgl\"}], \"histogram\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"histogram\"}], \"histogram2d\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"histogram2d\"}], \"histogram2dcontour\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"histogram2dcontour\"}], \"mesh3d\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"type\": \"mesh3d\"}], \"parcoords\": [{\"line\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"parcoords\"}], \"pie\": [{\"automargin\": true, \"type\": \"pie\"}], \"scatter\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatter\"}], \"scatter3d\": [{\"line\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatter3d\"}], \"scattercarpet\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattercarpet\"}], \"scattergeo\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattergeo\"}], \"scattergl\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattergl\"}], \"scattermapbox\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattermapbox\"}], \"scatterpolar\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatterpolar\"}], \"scatterpolargl\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatterpolargl\"}], \"scatterternary\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatterternary\"}], \"surface\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"surface\"}], \"table\": [{\"cells\": {\"fill\": {\"color\": \"#EBF0F8\"}, \"line\": {\"color\": \"white\"}}, \"header\": {\"fill\": {\"color\": \"#C8D4E3\"}, \"line\": {\"color\": \"white\"}}, \"type\": \"table\"}]}, \"layout\": {\"annotationdefaults\": {\"arrowcolor\": \"#2a3f5f\", \"arrowhead\": 0, \"arrowwidth\": 1}, \"coloraxis\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"colorscale\": {\"diverging\": [[0, \"#8e0152\"], [0.1, \"#c51b7d\"], [0.2, \"#de77ae\"], [0.3, \"#f1b6da\"], [0.4, \"#fde0ef\"], [0.5, \"#f7f7f7\"], [0.6, \"#e6f5d0\"], [0.7, \"#b8e186\"], [0.8, \"#7fbc41\"], [0.9, \"#4d9221\"], [1, \"#276419\"]], \"sequential\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"sequentialminus\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]]}, \"colorway\": [\"#636efa\", \"#EF553B\", \"#00cc96\", \"#ab63fa\", \"#FFA15A\", \"#19d3f3\", \"#FF6692\", \"#B6E880\", \"#FF97FF\", \"#FECB52\"], \"font\": {\"color\": \"#2a3f5f\"}, \"geo\": {\"bgcolor\": \"white\", \"lakecolor\": \"white\", \"landcolor\": \"#E5ECF6\", \"showlakes\": true, \"showland\": true, \"subunitcolor\": \"white\"}, \"hoverlabel\": {\"align\": \"left\"}, \"hovermode\": \"closest\", \"mapbox\": {\"style\": \"light\"}, \"paper_bgcolor\": \"white\", \"plot_bgcolor\": \"#E5ECF6\", \"polar\": {\"angularaxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}, \"bgcolor\": \"#E5ECF6\", \"radialaxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}}, \"scene\": {\"xaxis\": {\"backgroundcolor\": \"#E5ECF6\", \"gridcolor\": \"white\", \"gridwidth\": 2, \"linecolor\": \"white\", \"showbackground\": true, \"ticks\": \"\", \"zerolinecolor\": \"white\"}, \"yaxis\": {\"backgroundcolor\": \"#E5ECF6\", \"gridcolor\": \"white\", \"gridwidth\": 2, \"linecolor\": \"white\", \"showbackground\": true, \"ticks\": \"\", \"zerolinecolor\": \"white\"}, \"zaxis\": {\"backgroundcolor\": \"#E5ECF6\", \"gridcolor\": \"white\", \"gridwidth\": 2, \"linecolor\": \"white\", \"showbackground\": true, \"ticks\": \"\", \"zerolinecolor\": \"white\"}}, \"shapedefaults\": {\"line\": {\"color\": \"#2a3f5f\"}}, \"ternary\": {\"aaxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}, \"baxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}, \"bgcolor\": \"#E5ECF6\", \"caxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}}, \"title\": {\"x\": 0.05}, \"xaxis\": {\"automargin\": true, \"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\", \"title\": {\"standoff\": 15}, \"zerolinecolor\": \"white\", \"zerolinewidth\": 2}, \"yaxis\": {\"automargin\": true, \"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\", \"title\": {\"standoff\": 15}, \"zerolinecolor\": \"white\", \"zerolinewidth\": 2}}}, \"title\": {\"text\": \"Lookahead Returns of AAPL Stock\"}},                        {\"displayModeBar\": false, \"showAxisRangeEntryBoxes\": true, \"responsive\": true}                    ).then(function(){\n",
       "                            \n",
       "var gd = document.getElementById('e9c3ba07-a70f-47f5-8ca1-c6272f00ad64');\n",
       "var x = new MutationObserver(function (mutations, observer) {{\n",
       "        var display = window.getComputedStyle(gd).display;\n",
       "        if (!display || display === 'none') {{\n",
       "            console.log([gd, 'removed!']);\n",
       "            Plotly.purge(gd);\n",
       "            observer.disconnect();\n",
       "        }}\n",
       "}});\n",
       "\n",
       "// Listen for the removal of the full notebook cells\n",
       "var notebookContainer = gd.closest('#notebook-container');\n",
       "if (notebookContainer) {{\n",
       "    x.observe(notebookContainer, {childList: true});\n",
       "}}\n",
       "\n",
       "// Listen for the clearing of the current output cell\n",
       "var outputEl = gd.closest('.output');\n",
       "if (outputEl) {{\n",
       "    x.observe(outputEl, {childList: true});\n",
       "}}\n",
       "\n",
       "                        })                };                });            </script>        </div>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "prev_returns = shift_returns(monthly_close_returns, 1)\n",
    "lookahead_returns = shift_returns(monthly_close_returns, -1)\n",
    "\n",
    "project_helper.plot_shifted_returns(\n",
    "    prev_returns.loc[:, apple_ticker],\n",
    "    monthly_close_returns.loc[:, apple_ticker],\n",
    "    'Previous Returns of {} Stock'.format(apple_ticker))\n",
    "project_helper.plot_shifted_returns(\n",
    "    lookahead_returns.loc[:, apple_ticker],\n",
    "    monthly_close_returns.loc[:, apple_ticker],\n",
    "    'Lookahead Returns of {} Stock'.format(apple_ticker))"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Generate Trading Signal\n",
    "\n",
    "A trading signal is a sequence of trading actions, or results that can be used to take trading actions. A common form is to produce a \"long\" and \"short\" portfolio of stocks on each date (e.g. end of each month, or whatever frequency you desire to trade at). This signal can be interpreted as rebalancing your portfolio on each of those dates, entering long (\"buy\") and short (\"sell\") positions as indicated.\n",
    "\n",
    "Here's a strategy that we will try:\n",
    "> For each month-end observation period, rank the stocks by _previous_ returns, from the highest to the lowest. Select the top performing stocks for the long portfolio, and the bottom performing stocks for the short portfolio.\n",
    "\n",
    "Implement the `get_top_n` function to get the top performing stock for each month. Get the top performing stocks from `prev_returns` by assigning them a value of 1. For all other stocks, give them a value of 0. For example, using the following `prev_returns`:\n",
    "\n",
    "```\n",
    "                                     Previous Returns\n",
    "               A         B         C         D         E         F         G\n",
    "2013-07-08     0.015     0.082     0.096     0.020     0.075     0.043     0.074\n",
    "2013-07-09     0.037     0.095     0.027     0.063     0.024     0.086     0.025\n",
    "...            ...       ...       ...       ...       ...       ...       ...\n",
    "```\n",
    "\n",
    "The function `get_top_n` with `top_n` set to 3 should return the following:\n",
    "```\n",
    "                                     Previous Returns\n",
    "               A         B         C         D         E         F         G\n",
    "2013-07-08     0         1         1         0         1         0         0\n",
    "2013-07-09     0         1         0         1         0         1         0\n",
    "...            ...       ...       ...       ...       ...       ...       ...\n",
    "```\n",
    "*Note: You may have to use Panda's [`DataFrame.iterrows`](https://pandas.pydata.org/pandas-docs/version/0.21/generated/pandas.DataFrame.iterrows.html) with [`Series.nlargest`](https://pandas.pydata.org/pandas-docs/version/0.21/generated/pandas.Series.nlargest.html) in order to implement the function. This is one of those cases where creating a vecorization solution is too difficult.*"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 12,
   "metadata": {
    "scrolled": true
   },
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Tests Passed\n"
     ]
    }
   ],
   "source": [
    "def get_top_n(prev_returns, top_n):\n",
    "    \"\"\"\n",
    "    Select the top performing stocks\n",
    "    \n",
    "    Parameters\n",
    "    ----------\n",
    "    prev_returns : DataFrame\n",
    "        Previous shifted returns for each ticker and date\n",
    "    top_n : int\n",
    "        The number of top performing stocks to get\n",
    "    \n",
    "    Returns\n",
    "    -------\n",
    "    top_stocks : DataFrame\n",
    "        Top stocks for each ticker and date marked with a 1\n",
    "    \"\"\"\n",
    "    # DONE: Implement Function\n",
    "    return (prev_returns.rank(1, 'average', None, 'keep', False) <= top_n).astype(np.int64)\n",
    "\n",
    "project_tests.test_get_top_n(get_top_n)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### View Data\n",
    "We want to get the best performing and worst performing stocks. To get the best performing stocks, we'll use the `get_top_n` function. To get the worst performing stocks, we'll also use the `get_top_n` function. However, we pass in `-1*prev_returns` instead of just `prev_returns`. Multiplying by negative one will flip all the positive returns to negative and negative returns to positive. Thus, it will return the worst performing stocks."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 13,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "10 Most Longed Stocks:\n",
      "INCY, AMD, AVGO, NFX, SWKS, NFLX, ILMN, UAL, NVDA, MU\n",
      "10 Most Shorted Stocks:\n",
      "RRC, FCX, CHK, MRO, GPS, WYNN, DVN, FTI, SPLS, TRIP\n"
     ]
    }
   ],
   "source": [
    "top_bottom_n = 50\n",
    "df_long = get_top_n(prev_returns, top_bottom_n)\n",
    "df_short = get_top_n(-1*prev_returns, top_bottom_n)\n",
    "project_helper.print_top(df_long, 'Longed Stocks')\n",
    "project_helper.print_top(df_short, 'Shorted Stocks')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Projected Returns\n",
    "It's now time to check if your trading signal has the potential to become profitable!\n",
    "\n",
    "We'll start by computing the net returns this portfolio would return. For simplicity, we'll assume every stock gets an equal dollar amount of investment. This makes it easier to compute a portfolio's returns as the simple arithmetic average of the individual stock returns.\n",
    "\n",
    "Implement the `portfolio_returns` function to compute the expected portfolio returns. Using `df_long` to indicate which stocks to long and `df_short` to indicate which stocks to short, calculate the returns using `lookahead_returns`. To help with calculation, we've provided you with `n_stocks` as the number of stocks we're investing in a single period."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 14,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Tests Passed\n"
     ]
    }
   ],
   "source": [
    "def portfolio_returns(df_long, df_short, lookahead_returns, n_stocks):\n",
    "    \"\"\"\n",
    "    Compute expected returns for the portfolio, assuming equal investment in each long/short stock.\n",
    "    \n",
    "    Parameters\n",
    "    ----------\n",
    "    df_long : DataFrame\n",
    "        Top stocks for each ticker and date marked with a 1\n",
    "    df_short : DataFrame\n",
    "        Bottom stocks for each ticker and date marked with a 1\n",
    "    lookahead_returns : DataFrame\n",
    "        Lookahead returns for each ticker and date\n",
    "    n_stocks: int\n",
    "        The number number of stocks chosen for each month\n",
    "    \n",
    "    Returns\n",
    "    -------\n",
    "    portfolio_returns : DataFrame\n",
    "        Expected portfolio returns for each ticker and date\n",
    "    \"\"\"\n",
    "    # DONE: Implement Function\n",
    "    \n",
    "    df_long_weights = df_long/n_stocks\n",
    "    df_short_weights = (df_short/n_stocks)*-1\n",
    "    \n",
    "    return (df_long_weights + df_short_weights) * lookahead_returns\n",
    "\n",
    "project_tests.test_portfolio_returns(portfolio_returns)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### View Data\n",
    "Time to see how the portfolio did."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 15,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "application/vnd.plotly.v1+json": {
       "config": {
        "displayModeBar": false,
        "linkText": "Export to plot.ly",
        "plotlyServerURL": "https://plot.ly",
        "showAxisRangeEntryBoxes": true,
        "showLink": false
       },
       "data": [
        {
         "line": {
          "color": "#2D3ECF"
         },
         "mode": "lines",
         "name": "Returns",
         "type": "scatter",
         "x": [
          "2013-07-31T00:00:00",
          "2013-08-31T00:00:00",
          "2013-09-30T00:00:00",
          "2013-10-31T00:00:00",
          "2013-11-30T00:00:00",
          "2013-12-31T00:00:00",
          "2014-01-31T00:00:00",
          "2014-02-28T00:00:00",
          "2014-03-31T00:00:00",
          "2014-04-30T00:00:00",
          "2014-05-31T00:00:00",
          "2014-06-30T00:00:00",
          "2014-07-31T00:00:00",
          "2014-08-31T00:00:00",
          "2014-09-30T00:00:00",
          "2014-10-31T00:00:00",
          "2014-11-30T00:00:00",
          "2014-12-31T00:00:00",
          "2015-01-31T00:00:00",
          "2015-02-28T00:00:00",
          "2015-03-31T00:00:00",
          "2015-04-30T00:00:00",
          "2015-05-31T00:00:00",
          "2015-06-30T00:00:00",
          "2015-07-31T00:00:00",
          "2015-08-31T00:00:00",
          "2015-09-30T00:00:00",
          "2015-10-31T00:00:00",
          "2015-11-30T00:00:00",
          "2015-12-31T00:00:00",
          "2016-01-31T00:00:00",
          "2016-02-29T00:00:00",
          "2016-03-31T00:00:00",
          "2016-04-30T00:00:00",
          "2016-05-31T00:00:00",
          "2016-06-30T00:00:00",
          "2016-07-31T00:00:00",
          "2016-08-31T00:00:00",
          "2016-09-30T00:00:00",
          "2016-10-31T00:00:00",
          "2016-11-30T00:00:00",
          "2016-12-31T00:00:00",
          "2017-01-31T00:00:00",
          "2017-02-28T00:00:00",
          "2017-03-31T00:00:00",
          "2017-04-30T00:00:00",
          "2017-05-31T00:00:00",
          "2017-06-30T00:00:00"
         ],
         "y": [
          0,
          0,
          -0.002364561950000154,
          -0.002227439923318752,
          -0.0009682848595743732,
          0.0026442907038907414,
          -0.0048697230414697056,
          -0.007614062918999827,
          -0.008930449416135376,
          -0.007255007281348456,
          -0.009384574025405885,
          -0.002472281868246124,
          0.010265657898703876,
          0.017063718128497368,
          0.012594151953001006,
          0.033621850536666616,
          0.012017855737879503,
          0.01152313119089505,
          -0.017597091851168242,
          0.022544552969585074,
          0.00792112277537717,
          0.025396671262614863,
          -0.012030123217369638,
          0.03572642550283469,
          -0.0030489344184420216,
          0.03952277374659436,
          -0.011829474798826154,
          0.012645697917860771,
          -0.002221715558403558,
          -0.01901050600070183,
          0.00987480406280833,
          -0.010678938060237288,
          -0.025892235227243647,
          -0.002425581950031259,
          -0.0005645897832661931,
          -0.002552477774413796,
          -0.032999620666274126,
          0.0013687279596140771,
          0.009895776024915965,
          0.007437763223292418,
          0.013181132158052392,
          -0.010546089504143395,
          0.013530612712879196,
          0.022901610967604562,
          0.010740369231499474,
          0.016457276906924768,
          0.0014763342897174594,
          0
         ]
        }
       ],
       "layout": {
        "template": {
         "data": {
          "bar": [
           {
            "error_x": {
             "color": "#2a3f5f"
            },
            "error_y": {
             "color": "#2a3f5f"
            },
            "marker": {
             "line": {
              "color": "#E5ECF6",
              "width": 0.5
             }
            },
            "type": "bar"
           }
          ],
          "barpolar": [
           {
            "marker": {
             "line": {
              "color": "#E5ECF6",
              "width": 0.5
             }
            },
            "type": "barpolar"
           }
          ],
          "carpet": [
           {
            "aaxis": {
             "endlinecolor": "#2a3f5f",
             "gridcolor": "white",
             "linecolor": "white",
             "minorgridcolor": "white",
             "startlinecolor": "#2a3f5f"
            },
            "baxis": {
             "endlinecolor": "#2a3f5f",
             "gridcolor": "white",
             "linecolor": "white",
             "minorgridcolor": "white",
             "startlinecolor": "#2a3f5f"
            },
            "type": "carpet"
           }
          ],
          "choropleth": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "choropleth"
           }
          ],
          "contour": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "contour"
           }
          ],
          "contourcarpet": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "contourcarpet"
           }
          ],
          "heatmap": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "heatmap"
           }
          ],
          "heatmapgl": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "heatmapgl"
           }
          ],
          "histogram": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "histogram"
           }
          ],
          "histogram2d": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "histogram2d"
           }
          ],
          "histogram2dcontour": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "histogram2dcontour"
           }
          ],
          "mesh3d": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "mesh3d"
           }
          ],
          "parcoords": [
           {
            "line": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "parcoords"
           }
          ],
          "pie": [
           {
            "automargin": true,
            "type": "pie"
           }
          ],
          "scatter": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatter"
           }
          ],
          "scatter3d": [
           {
            "line": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatter3d"
           }
          ],
          "scattercarpet": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattercarpet"
           }
          ],
          "scattergeo": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattergeo"
           }
          ],
          "scattergl": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattergl"
           }
          ],
          "scattermapbox": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattermapbox"
           }
          ],
          "scatterpolar": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterpolar"
           }
          ],
          "scatterpolargl": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterpolargl"
           }
          ],
          "scatterternary": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterternary"
           }
          ],
          "surface": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "surface"
           }
          ],
          "table": [
           {
            "cells": {
             "fill": {
              "color": "#EBF0F8"
             },
             "line": {
              "color": "white"
             }
            },
            "header": {
             "fill": {
              "color": "#C8D4E3"
             },
             "line": {
              "color": "white"
             }
            },
            "type": "table"
           }
          ]
         },
         "layout": {
          "annotationdefaults": {
           "arrowcolor": "#2a3f5f",
           "arrowhead": 0,
           "arrowwidth": 1
          },
          "coloraxis": {
           "colorbar": {
            "outlinewidth": 0,
            "ticks": ""
           }
          },
          "colorscale": {
           "diverging": [
            [
             0,
             "#8e0152"
            ],
            [
             0.1,
             "#c51b7d"
            ],
            [
             0.2,
             "#de77ae"
            ],
            [
             0.3,
             "#f1b6da"
            ],
            [
             0.4,
             "#fde0ef"
            ],
            [
             0.5,
             "#f7f7f7"
            ],
            [
             0.6,
             "#e6f5d0"
            ],
            [
             0.7,
             "#b8e186"
            ],
            [
             0.8,
             "#7fbc41"
            ],
            [
             0.9,
             "#4d9221"
            ],
            [
             1,
             "#276419"
            ]
           ],
           "sequential": [
            [
             0,
             "#0d0887"
            ],
            [
             0.1111111111111111,
             "#46039f"
            ],
            [
             0.2222222222222222,
             "#7201a8"
            ],
            [
             0.3333333333333333,
             "#9c179e"
            ],
            [
             0.4444444444444444,
             "#bd3786"
            ],
            [
             0.5555555555555556,
             "#d8576b"
            ],
            [
             0.6666666666666666,
             "#ed7953"
            ],
            [
             0.7777777777777778,
             "#fb9f3a"
            ],
            [
             0.8888888888888888,
             "#fdca26"
            ],
            [
             1,
             "#f0f921"
            ]
           ],
           "sequentialminus": [
            [
             0,
             "#0d0887"
            ],
            [
             0.1111111111111111,
             "#46039f"
            ],
            [
             0.2222222222222222,
             "#7201a8"
            ],
            [
             0.3333333333333333,
             "#9c179e"
            ],
            [
             0.4444444444444444,
             "#bd3786"
            ],
            [
             0.5555555555555556,
             "#d8576b"
            ],
            [
             0.6666666666666666,
             "#ed7953"
            ],
            [
             0.7777777777777778,
             "#fb9f3a"
            ],
            [
             0.8888888888888888,
             "#fdca26"
            ],
            [
             1,
             "#f0f921"
            ]
           ]
          },
          "colorway": [
           "#636efa",
           "#EF553B",
           "#00cc96",
           "#ab63fa",
           "#FFA15A",
           "#19d3f3",
           "#FF6692",
           "#B6E880",
           "#FF97FF",
           "#FECB52"
          ],
          "font": {
           "color": "#2a3f5f"
          },
          "geo": {
           "bgcolor": "white",
           "lakecolor": "white",
           "landcolor": "#E5ECF6",
           "showlakes": true,
           "showland": true,
           "subunitcolor": "white"
          },
          "hoverlabel": {
           "align": "left"
          },
          "hovermode": "closest",
          "mapbox": {
           "style": "light"
          },
          "paper_bgcolor": "white",
          "plot_bgcolor": "#E5ECF6",
          "polar": {
           "angularaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "bgcolor": "#E5ECF6",
           "radialaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           }
          },
          "scene": {
           "xaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           },
           "yaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           },
           "zaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           }
          },
          "shapedefaults": {
           "line": {
            "color": "#2a3f5f"
           }
          },
          "ternary": {
           "aaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "baxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "bgcolor": "#E5ECF6",
           "caxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           }
          },
          "title": {
           "x": 0.05
          },
          "xaxis": {
           "automargin": true,
           "gridcolor": "white",
           "linecolor": "white",
           "ticks": "",
           "title": {
            "standoff": 15
           },
           "zerolinecolor": "white",
           "zerolinewidth": 2
          },
          "yaxis": {
           "automargin": true,
           "gridcolor": "white",
           "linecolor": "white",
           "ticks": "",
           "title": {
            "standoff": 15
           },
           "zerolinecolor": "white",
           "zerolinewidth": 2
          }
         }
        },
        "title": {
         "text": "Portfolio Returns"
        }
       }
      },
      "text/html": [
       "<div>                            <div id=\"613dcdbe-983a-46b1-8633-846e583f233b\" class=\"plotly-graph-div\" style=\"height:525px; width:100%;\"></div>            <script type=\"text/javascript\">                require([\"plotly\"], function(Plotly) {                    window.PLOTLYENV=window.PLOTLYENV || {};                                    if (document.getElementById(\"613dcdbe-983a-46b1-8633-846e583f233b\")) {                    Plotly.newPlot(                        \"613dcdbe-983a-46b1-8633-846e583f233b\",                        [{\"line\": {\"color\": \"#2D3ECF\"}, \"mode\": \"lines\", \"name\": \"Returns\", \"type\": \"scatter\", \"x\": [\"2013-07-31T00:00:00\", \"2013-08-31T00:00:00\", \"2013-09-30T00:00:00\", \"2013-10-31T00:00:00\", \"2013-11-30T00:00:00\", \"2013-12-31T00:00:00\", \"2014-01-31T00:00:00\", \"2014-02-28T00:00:00\", \"2014-03-31T00:00:00\", \"2014-04-30T00:00:00\", \"2014-05-31T00:00:00\", \"2014-06-30T00:00:00\", \"2014-07-31T00:00:00\", \"2014-08-31T00:00:00\", \"2014-09-30T00:00:00\", \"2014-10-31T00:00:00\", \"2014-11-30T00:00:00\", \"2014-12-31T00:00:00\", \"2015-01-31T00:00:00\", \"2015-02-28T00:00:00\", \"2015-03-31T00:00:00\", \"2015-04-30T00:00:00\", \"2015-05-31T00:00:00\", \"2015-06-30T00:00:00\", \"2015-07-31T00:00:00\", \"2015-08-31T00:00:00\", \"2015-09-30T00:00:00\", \"2015-10-31T00:00:00\", \"2015-11-30T00:00:00\", \"2015-12-31T00:00:00\", \"2016-01-31T00:00:00\", \"2016-02-29T00:00:00\", \"2016-03-31T00:00:00\", \"2016-04-30T00:00:00\", \"2016-05-31T00:00:00\", \"2016-06-30T00:00:00\", \"2016-07-31T00:00:00\", \"2016-08-31T00:00:00\", \"2016-09-30T00:00:00\", \"2016-10-31T00:00:00\", \"2016-11-30T00:00:00\", \"2016-12-31T00:00:00\", \"2017-01-31T00:00:00\", \"2017-02-28T00:00:00\", \"2017-03-31T00:00:00\", \"2017-04-30T00:00:00\", \"2017-05-31T00:00:00\", \"2017-06-30T00:00:00\"], \"y\": [0.0, 0.0, -0.002364561950000154, -0.002227439923318752, -0.0009682848595743732, 0.0026442907038907414, -0.0048697230414697056, -0.007614062918999827, -0.008930449416135376, -0.007255007281348456, -0.009384574025405885, -0.002472281868246124, 0.010265657898703876, 0.017063718128497368, 0.012594151953001006, 0.033621850536666616, 0.012017855737879503, 0.01152313119089505, -0.017597091851168242, 0.022544552969585074, 0.00792112277537717, 0.025396671262614863, -0.012030123217369638, 0.03572642550283469, -0.0030489344184420216, 0.03952277374659436, -0.011829474798826154, 0.012645697917860771, -0.002221715558403558, -0.01901050600070183, 0.00987480406280833, -0.010678938060237288, -0.025892235227243647, -0.002425581950031259, -0.0005645897832661931, -0.002552477774413796, -0.032999620666274126, 0.0013687279596140771, 0.009895776024915965, 0.007437763223292418, 0.013181132158052392, -0.010546089504143395, 0.013530612712879196, 0.022901610967604562, 0.010740369231499474, 0.016457276906924768, 0.0014763342897174594, 0.0]}],                        {\"template\": {\"data\": {\"bar\": [{\"error_x\": {\"color\": \"#2a3f5f\"}, \"error_y\": {\"color\": \"#2a3f5f\"}, \"marker\": {\"line\": {\"color\": \"#E5ECF6\", \"width\": 0.5}}, \"type\": \"bar\"}], \"barpolar\": [{\"marker\": {\"line\": {\"color\": \"#E5ECF6\", \"width\": 0.5}}, \"type\": \"barpolar\"}], \"carpet\": [{\"aaxis\": {\"endlinecolor\": \"#2a3f5f\", \"gridcolor\": \"white\", \"linecolor\": \"white\", \"minorgridcolor\": \"white\", \"startlinecolor\": \"#2a3f5f\"}, \"baxis\": {\"endlinecolor\": \"#2a3f5f\", \"gridcolor\": \"white\", \"linecolor\": \"white\", \"minorgridcolor\": \"white\", \"startlinecolor\": \"#2a3f5f\"}, \"type\": \"carpet\"}], \"choropleth\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"type\": \"choropleth\"}], \"contour\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"contour\"}], \"contourcarpet\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"type\": \"contourcarpet\"}], \"heatmap\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"heatmap\"}], \"heatmapgl\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"heatmapgl\"}], \"histogram\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"histogram\"}], \"histogram2d\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"histogram2d\"}], \"histogram2dcontour\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"histogram2dcontour\"}], \"mesh3d\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"type\": \"mesh3d\"}], \"parcoords\": [{\"line\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"parcoords\"}], \"pie\": [{\"automargin\": true, \"type\": \"pie\"}], \"scatter\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatter\"}], \"scatter3d\": [{\"line\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatter3d\"}], \"scattercarpet\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattercarpet\"}], \"scattergeo\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattergeo\"}], \"scattergl\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattergl\"}], \"scattermapbox\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scattermapbox\"}], \"scatterpolar\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatterpolar\"}], \"scatterpolargl\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatterpolargl\"}], \"scatterternary\": [{\"marker\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"type\": \"scatterternary\"}], \"surface\": [{\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}, \"colorscale\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"type\": \"surface\"}], \"table\": [{\"cells\": {\"fill\": {\"color\": \"#EBF0F8\"}, \"line\": {\"color\": \"white\"}}, \"header\": {\"fill\": {\"color\": \"#C8D4E3\"}, \"line\": {\"color\": \"white\"}}, \"type\": \"table\"}]}, \"layout\": {\"annotationdefaults\": {\"arrowcolor\": \"#2a3f5f\", \"arrowhead\": 0, \"arrowwidth\": 1}, \"coloraxis\": {\"colorbar\": {\"outlinewidth\": 0, \"ticks\": \"\"}}, \"colorscale\": {\"diverging\": [[0, \"#8e0152\"], [0.1, \"#c51b7d\"], [0.2, \"#de77ae\"], [0.3, \"#f1b6da\"], [0.4, \"#fde0ef\"], [0.5, \"#f7f7f7\"], [0.6, \"#e6f5d0\"], [0.7, \"#b8e186\"], [0.8, \"#7fbc41\"], [0.9, \"#4d9221\"], [1, \"#276419\"]], \"sequential\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]], \"sequentialminus\": [[0.0, \"#0d0887\"], [0.1111111111111111, \"#46039f\"], [0.2222222222222222, \"#7201a8\"], [0.3333333333333333, \"#9c179e\"], [0.4444444444444444, \"#bd3786\"], [0.5555555555555556, \"#d8576b\"], [0.6666666666666666, \"#ed7953\"], [0.7777777777777778, \"#fb9f3a\"], [0.8888888888888888, \"#fdca26\"], [1.0, \"#f0f921\"]]}, \"colorway\": [\"#636efa\", \"#EF553B\", \"#00cc96\", \"#ab63fa\", \"#FFA15A\", \"#19d3f3\", \"#FF6692\", \"#B6E880\", \"#FF97FF\", \"#FECB52\"], \"font\": {\"color\": \"#2a3f5f\"}, \"geo\": {\"bgcolor\": \"white\", \"lakecolor\": \"white\", \"landcolor\": \"#E5ECF6\", \"showlakes\": true, \"showland\": true, \"subunitcolor\": \"white\"}, \"hoverlabel\": {\"align\": \"left\"}, \"hovermode\": \"closest\", \"mapbox\": {\"style\": \"light\"}, \"paper_bgcolor\": \"white\", \"plot_bgcolor\": \"#E5ECF6\", \"polar\": {\"angularaxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}, \"bgcolor\": \"#E5ECF6\", \"radialaxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}}, \"scene\": {\"xaxis\": {\"backgroundcolor\": \"#E5ECF6\", \"gridcolor\": \"white\", \"gridwidth\": 2, \"linecolor\": \"white\", \"showbackground\": true, \"ticks\": \"\", \"zerolinecolor\": \"white\"}, \"yaxis\": {\"backgroundcolor\": \"#E5ECF6\", \"gridcolor\": \"white\", \"gridwidth\": 2, \"linecolor\": \"white\", \"showbackground\": true, \"ticks\": \"\", \"zerolinecolor\": \"white\"}, \"zaxis\": {\"backgroundcolor\": \"#E5ECF6\", \"gridcolor\": \"white\", \"gridwidth\": 2, \"linecolor\": \"white\", \"showbackground\": true, \"ticks\": \"\", \"zerolinecolor\": \"white\"}}, \"shapedefaults\": {\"line\": {\"color\": \"#2a3f5f\"}}, \"ternary\": {\"aaxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}, \"baxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}, \"bgcolor\": \"#E5ECF6\", \"caxis\": {\"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\"}}, \"title\": {\"x\": 0.05}, \"xaxis\": {\"automargin\": true, \"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\", \"title\": {\"standoff\": 15}, \"zerolinecolor\": \"white\", \"zerolinewidth\": 2}, \"yaxis\": {\"automargin\": true, \"gridcolor\": \"white\", \"linecolor\": \"white\", \"ticks\": \"\", \"title\": {\"standoff\": 15}, \"zerolinecolor\": \"white\", \"zerolinewidth\": 2}}}, \"title\": {\"text\": \"Portfolio Returns\"}},                        {\"displayModeBar\": false, \"showAxisRangeEntryBoxes\": true, \"responsive\": true}                    ).then(function(){\n",
       "                            \n",
       "var gd = document.getElementById('613dcdbe-983a-46b1-8633-846e583f233b');\n",
       "var x = new MutationObserver(function (mutations, observer) {{\n",
       "        var display = window.getComputedStyle(gd).display;\n",
       "        if (!display || display === 'none') {{\n",
       "            console.log([gd, 'removed!']);\n",
       "            Plotly.purge(gd);\n",
       "            observer.disconnect();\n",
       "        }}\n",
       "}});\n",
       "\n",
       "// Listen for the removal of the full notebook cells\n",
       "var notebookContainer = gd.closest('#notebook-container');\n",
       "if (notebookContainer) {{\n",
       "    x.observe(notebookContainer, {childList: true});\n",
       "}}\n",
       "\n",
       "// Listen for the clearing of the current output cell\n",
       "var outputEl = gd.closest('.output');\n",
       "if (outputEl) {{\n",
       "    x.observe(outputEl, {childList: true});\n",
       "}}\n",
       "\n",
       "                        })                };                });            </script>        </div>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "expected_portfolio_returns = portfolio_returns(df_long, df_short, lookahead_returns, 2*top_bottom_n)\n",
    "project_helper.plot_returns(expected_portfolio_returns.T.sum(), 'Portfolio Returns')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Statistical Tests\n",
    "### Annualized Rate of Return"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 16,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "\n",
      "Mean:                       0.003185\n",
      "Standard Error:             0.002158\n",
      "Annualized Rate of Return:  3.90%\n",
      "\n"
     ]
    }
   ],
   "source": [
    "expected_portfolio_returns_by_date = expected_portfolio_returns.T.sum().dropna()\n",
    "portfolio_ret_mean = expected_portfolio_returns_by_date.mean()\n",
    "portfolio_ret_ste = expected_portfolio_returns_by_date.sem()\n",
    "portfolio_ret_annual_rate = (np.exp(portfolio_ret_mean * 12) - 1) * 100\n",
    "\n",
    "print(\"\"\"\n",
    "Mean:                       {:.6f}\n",
    "Standard Error:             {:.6f}\n",
    "Annualized Rate of Return:  {:.2f}%\n",
    "\"\"\".format(portfolio_ret_mean, portfolio_ret_ste, portfolio_ret_annual_rate))"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "The annualized rate of return allows you to compare the rate of return from this strategy to other quoted rates of return, which are usually quoted on an annual basis. \n",
    "\n",
    "### T-Test\n",
    "Our null hypothesis ($H_0$) is that the actual mean return from the signal is zero. We'll perform a one-sample, one-sided t-test on the observed mean return, to see if we can reject $H_0$.\n",
    "\n",
    "We'll need to first compute the t-statistic, and then find its corresponding p-value. The p-value will indicate the probability of observing a t-statistic equally or more extreme than the one we observed if the null hypothesis were true. A small p-value means that the chance of observing the t-statistic we observed under the null hypothesis is small, and thus casts doubt on the null hypothesis. It's good practice to set a desired level of significance or alpha ($\\alpha$) _before_ computing the p-value, and then reject the null hypothesis if $p < \\alpha$.\n",
    "\n",
    "For this project, we'll use $\\alpha = 0.05$, since it's a common value to use.\n",
    "\n",
    "Implement the `analyze_alpha` function to perform a t-test on the sample of portfolio returns. We've imported the `scipy.stats` module for you to perform the t-test.\n",
    "\n",
    "Note: [`scipy.stats.ttest_1samp`](https://docs.scipy.org/doc/scipy-1.0.0/reference/generated/scipy.stats.ttest_1samp.html) performs a two-sided test, so divide the p-value by 2 to get 1-sided p-value"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 17,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "Tests Passed\n"
     ]
    }
   ],
   "source": [
    "from scipy import stats\n",
    "\n",
    "def analyze_alpha(expected_portfolio_returns_by_date):\n",
    "    \"\"\"\n",
    "    Perform a t-test with the null hypothesis being that the expected mean return is zero.\n",
    "    \n",
    "    Parameters\n",
    "    ----------\n",
    "    expected_portfolio_returns_by_date : Pandas Series\n",
    "        Expected portfolio returns for each date\n",
    "    \n",
    "    Returns\n",
    "    -------\n",
    "    t_value\n",
    "        T-statistic from t-test\n",
    "    p_value\n",
    "        Corresponding p-value\n",
    "    \"\"\"\n",
    "    # DONE: Implement Function\n",
    "    \n",
    "    expected_null_hypothesis = 0.0\n",
    "    t_value,p_value = stats.ttest_1samp(expected_portfolio_returns_by_date, expected_null_hypothesis)\n",
    "    p_value /= 2\n",
    "\n",
    "    return t_value,p_value\n",
    "\n",
    "project_tests.test_analyze_alpha(analyze_alpha)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### View Data\n",
    "Let's see what values we get with our portfolio. After you run this, make sure to answer the question below."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 18,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "\n",
      "Alpha analysis:\n",
      " t-value:        1.476\n",
      " p-value:        0.073339\n",
      "\n"
     ]
    }
   ],
   "source": [
    "t_value, p_value = analyze_alpha(expected_portfolio_returns_by_date)\n",
    "print(\"\"\"\n",
    "Alpha analysis:\n",
    " t-value:        {:.3f}\n",
    " p-value:        {:.6f}\n",
    "\"\"\".format(t_value, p_value))"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### Question: What p-value did you observe? And what does that indicate about your signal?"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "*#DONE: Put Answer In this Cell*\n",
    "<br>\n",
    "I observed a p-value of 0.073339, this indicates that the null hypothesis has about a 7% chance of being true. I think that this means that my p-value is statistically insignificant."
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Submission\n",
    "Now that you're done with the project, it's time to submit it. Click the submit button in the bottom right. One of our reviewers will give you feedback on your project with a pass or not passed grade. You can continue to the next section while you wait for feedback."
   ]
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "ai_trading_env",
   "language": "python",
   "name": "ai_trading_env"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.8.5"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 2
}